鼎元 (2426)-元大-敦南券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.30
漲跌
▲0.05
漲幅
+0.29%
成交量
200張
產業
上市光電類股▲1.12%
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	17.25	17.25	-0.1	628	-0.01%
2024/05/02	0	0.00	0.1	17.50	17.60	-0.1	653	-0.02%
2024/04/25	0	0.00	0.3	17.27	17.35	-0.3	672	-0.05%
2024/04/15	1	17.75	0	0.00	17.75	1	787	0.13%
2024/04/02	0	18.00	0	0.00	18.05	0	770	0.00%
2024/03/28	0	0.00	1	18.00	18.00	-1	771	-0.13%
2024/03/27	0	0.00	1	18.15	18.15	-1	771	-0.13%
2024/03/26	0	18.60	0	0.00	18.10	0	770	0.00%
2024/03/25	0	0.00	1	18.30	18.25	-1	766	-0.13%
2024/03/22	0	18.25	0	0.00	18.20	0	766	0.00%
2024/03/21	1	17.80	0	0.00	17.80	1	765	0.13%
2024/03/19	0	0.00	0.1	18.10	18.05	-0.1	776	-0.01%
2024/03/04	2	19.20	0	0.00	19.10	2	718	0.28%
2024/02/29	0.2	19.55	0	0.00	19.70	0.2	698	0.03%
2024/02/27	1	19.55	0	0.00	19.55	1	699	0.14%
2024/02/26	1	19.70	0	0.00	19.75	1	706	0.14%
2024/02/22	0	20.15	0	0.00	20.00	0	696	0.00%
2024/01/29	10	19.00	0	0.00	19.00	10	592	1.69%
2024/01/19	25	18.40	0	0.00	18.45	25	574	4.35%
2024/01/17	10	18.55	0	0.00	18.60	10	582	1.72%
2024/01/12	110	19.28	0	0.00	18.75	110	576	19.08%	大買/鉅額交易
2024/01/11	0	0.00	1	19.25	19.00	-1	553	-0.18%
2024/01/10	1	18.80	0	0.00	18.50	1	486	0.21%
2023/10/20	0	0.00	1	18.25	18.20	-1	1,111	-0.09%
2023/10/17	1	18.50	0	0.00	18.20	1	1,132	0.09%
2023/10/02	0	0.00	2	17.95	17.90	-2	1,085	-0.18%
2023/09/20	1	17.85	0	0.00	17.80	1	1,064	0.09%
2023/09/11	1	17.75	0	0.00	17.65	1	1,023	0.10%
2023/08/07	1	19.20	0	0.00	19.20	1	1,028	0.10%
2023/08/02	1	19.65	0	0.00	19.70	1	998	0.10%
2023/08/01	1	19.80	0	0.00	20.10	1	965	0.10%
2023/07/31	0	0.00	1.2	21.60	21.60	-1.2	862	-0.13%
2023/07/26	0	18.65	0	0.00	18.55	0	600	0.00%
2023/07/21	0	0.00	5	19.35	19.15	-5	597	-0.84%
2023/07/11	0	0.00	0	19.05	18.90	0	620	0.00%
2023/07/10	1	19.20	2	19.40	19.20	-1	622	-0.16%
2023/06/21	0	0.00	1	19.00	18.80	-1	789	-0.13%
2023/05/17	0	0.00	1	18.15	18.10	-1	793	-0.13%
2023/04/17	0	0.00	3	19.40	19.35	-3	684	-0.44%
2023/04/11	3	19.10	0	0.00	19.20	3	621	0.48%
2023/04/10	1	19.20	1	19.25	19.20	0	606	0.00%
2023/03/29	1	19.40	0	0.00	19.15	1	478	0.21%
2023/03/17	0	0.00	1	17.90	17.90	-1	363	-0.28%
2023/03/08	5	18.65	0	0.00	18.65	5	355	1.41%
2023/03/03	1	18.10	0	0.00	18.15	1	328	0.30%
2023/02/23	0	0.00	2	17.90	17.70	-2	319	-0.63%
2023/01/30	0	0.00	20	16.81	16.90	-20	359	-5.56%
2023/01/12	0	0.00	1	17.30	17.10	-1	380	-0.26%
2022/11/10	0	0.00	2	16.60	16.85	-2	579	-0.34%
2022/11/04	0	0.00	10	16.23	16.25	-10	605	-1.65%
2022/10/04	0	0.00	2	16.05	16.30	-2	749	-0.27%
2022/09/28	1	15.00	0	0.00	14.70	1	768	0.13%
2022/09/26	1	16.10	0	0.00	15.70	1	775	0.13%
2022/09/23	0	0.00	1	17.45	17.10	-1	782	-0.13%
2022/09/12	2	18.65	0	0.00	18.05	2	844	0.24%
2022/09/06	1	17.40	0	0.00	17.35	1	829	0.12%
2022/08/17	0	0.00	1	19.80	19.95	-1	794	-0.13%
2022/08/15	0.1	19.75	0	0.00	19.75	0.1	754	0.01%
2022/08/12	0.1	19.55	0	0.00	19.55	0.1	743	0.01%
2022/08/09	0.1	19.65	2	19.05	19.15	-1.9	739	-0.26%
2022/08/05	2	19.75	0	0.00	19.80	2	651	0.31%
2022/07/18	0	0.00	1	19.05	19.15	-1	660	-0.15%
2022/07/15	1	18.80	0	0.00	18.85	1	664	0.15%
2022/07/01	1	17.90	0	0.00	17.50	1	752	0.13%
2022/06/24	1	20.50	1	20.60	20.15	0	764	0.00%
2022/06/23	1	19.65	0	0.00	19.65	1	762	0.13%
2022/05/17	0	0.00	0	21.45	21.60	0	1,448	0.00%
2022/03/21	1	26.60	0	0.00	26.60	1	6,675	0.01%
2022/03/18	0	0.00	1	26.30	26.85	-1	6,775	-0.01%
2022/02/25	2	26.00	0	0.00	26.15	2	10,054	0.02%
2022/02/24	1	26.60	0	0.00	26.40	1	10,479	0.01%
2022/02/18	1	27.35	0	0.00	27.35	1	11,849	0.01%
2022/02/15	11	28.32	0	0.00	28.05	11	11,860	0.09%
2022/02/11	1	29.65	24	30.14	29.15	-23	11,726	-0.20%
2022/02/09	1	27.60	5	28.39	29.30	-4	11,339	-0.04%
2022/02/07	0	0.00	6	26.44	26.85	-6	11,200	-0.05%
2022/01/26	6	26.06	0	0.00	25.90	6	11,229	0.05%
2022/01/25	2	26.50	0	0.00	26.15	2	11,375	0.02%
2022/01/24	1	27.30	2	27.05	27.15	-1	11,755	-0.01%
2022/01/21	1	27.95	0	0.00	28.15	1	11,747	0.01%
2022/01/20	3	29.78	8	30.08	29.80	-5	11,604	-0.04%
2022/01/19	1	29.70	1	29.65	29.50	0	11,469	0.00%
2022/01/18	5	30.05	19	29.66	29.00	-14	11,614	-0.12%
2022/01/17	6	29.23	27	29.35	29.80	-21	11,613	-0.18%
2022/01/14	11	29.01	31	29.16	29.30	-20	11,349	-0.18%
2022/01/13	2	29.10	29	29.22	28.80	-27	11,118	-0.24%
2022/01/12	48	28.82	36	29.13	29.40	12	10,793	0.11%
2022/01/11	27	28.20	4	28.24	28.00	23	10,303	0.22%
2022/01/07	0	0.00	1	26.75	26.70	-1	9,973	-0.01%
2022/01/06	1	27.65	0	0.00	27.55	1	9,912	0.01%
2022/01/05	1	27.80	0	0.00	27.80	1	9,891	0.01%
2022/01/04	1	28.10	0	0.00	28.05	1	9,874	0.01%
2021/12/30	1	28.25	7	28.39	28.35	-6	9,832	-0.06%
2021/12/29	2	28.55	127	28.65	28.60	-125	9,809	-1.27%	大賣/鉅額交易
2021/12/28	0	0.00	2	28.50	28.60	-2	9,793	-0.02%
2021/12/27	16	28.92	0	0.00	29.05	16	9,747	0.16%
2021/12/24	0.1	29.70	18	29.60	29.70	-17.9	9,637	-0.19%
2021/12/23	0	0.00	13	29.53	29.00	-13	9,274	-0.14%
2021/12/22	0	0.00	10	28.48	28.00	-10	8,888	-0.11%
2021/12/21	0	0.00	5	28.15	28.15	-5	8,859	-0.06%
2021/12/20	0	0.00	2	27.80	27.65	-2	8,833	-0.02%
2021/12/17	10	27.88	0	0.00	27.85	10	8,817	0.11%
2021/12/16	0	0.00	11	28.55	28.35	-11	8,766	-0.13%
2021/12/15	1	27.90	0	0.00	27.90	1	8,714	0.01%
2021/12/14	15	28.08	1	28.05	27.85	14	8,675	0.16%
2021/12/13	0	0.00	35	28.85	28.95	-35	8,582	-0.41%
2021/12/10	6	27.64	10	28.03	27.85	-4	8,394	-0.05%
2021/12/09	18	28.34	6	28.31	28.10	12	8,321	0.14%
2021/12/08	45	28.71	4	29.20	28.50	41	8,188	0.50%
2021/12/07	182.1	30.66	11	29.65	28.80	171.1	7,864	2.18%	大買/鉅額交易
2021/12/06	4	30.45	156	31.73	31.90	-152	6,609	-2.30%	大賣/鉅額交易
2021/12/03	3	29.13	3	29.13	29.00	0	6,148	0.00%
2021/12/02	1	28.10	1	29.00	27.65	0	5,926	0.00%
2021/12/01	4	28.35	0	0.00	28.65	4	5,864	0.07%
2021/11/30	0	0.00	1	27.80	27.80	-1	5,791	-0.02%
2021/11/29	4	27.00	3	27.22	27.00	1	5,730	0.02%
2021/11/26	4	27.01	0.2	27.31	26.55	3.8	5,759	0.07%
2021/11/25	16.6	28.52	1	29.20	28.50	15.6	5,614	0.28%
2021/11/24	7.1	28.31	13.1	28.17	28.95	-6	5,525	-0.11%
2021/11/23	44.2	28.87	15	29.93	28.20	29.2	5,386	0.54%
2021/11/22	116	28.79	3	28.42	28.10	113	4,921	2.30%	大買/鉅額交易
2021/11/19	11.2	28.74	158	28.62	28.90	-146.8	4,740	-3.10%	大賣/鉅額交易
2021/11/18	120	27.78	0	0.00	27.50	120	4,093	2.93%	大買/鉅額交易
2021/11/17	38	27.81	43	27.92	27.55	-5	3,850	-0.13%
2021/11/16	7	26.36	2	26.68	26.95	5	3,583	0.14%
2021/11/15	0	0.00	12	26.81	27.10	-12	3,562	-0.34%
2021/11/12	0	0.00	9	26.30	26.20	-9	3,550	-0.25%
2021/11/11	5	25.85	0	0.00	25.80	5	3,616	0.14%
2021/11/10	0	0.00	7	26.21	26.15	-7	3,775	-0.19%
2021/11/09	3	25.88	0	0.00	25.85	3	4,017	0.07%
2021/11/05	4	25.29	0	0.00	25.40	4	4,099	0.10%
2021/11/04	0.3	26.00	0	0.00	26.00	0.3	4,147	0.01%
2021/11/03	5	26.13	2	26.05	25.90	3	4,142	0.07%
2021/11/02	17	26.92	7	27.89	26.45	10	4,150	0.24%
2021/11/01	36	28.22	37	27.10	28.65	-1	3,976	-0.03%
2021/10/29	20	26.38	6	26.66	26.20	14	3,590	0.39%
2021/10/28	3	26.15	3	26.35	26.20	0	3,631	0.00%
2021/10/27	10	26.21	3	26.33	26.40	7	3,619	0.19%
2021/10/26	20	25.98	40	26.21	25.60	-20	3,550	-0.56%
2021/10/25	35	24.97	7	24.55	25.40	28	3,268	0.86%
2021/10/22	7	23.71	0	0.00	23.65	7	3,236	0.22%
2021/10/06	1	21.00	0	0.00	21.10	1	6,006	0.02%
2021/09/28	0	0.00	1	23.25	23.50	-1	6,381	-0.02%
2021/09/08	0	0.00	9	24.00	23.40	-9	6,659	-0.14%
2021/08/27	5	24.15	5	24.30	23.85	0	6,645	0.00%
2021/08/26	1	23.95	0	0.00	23.95	1	6,715	0.01%
2021/08/20	0	0.00	2	23.05	22.55	-2	7,072	-0.03%
2021/08/17	2	24.25	2	24.33	23.65	0	7,027	0.00%
2021/08/16	0	0.00	17	24.54	25.00	-17	6,964	-0.24%
2021/08/13	11	25.22	1	25.60	24.20	10	6,819	0.15%
2021/08/10	10	25.48	0	0.00	25.25	10	6,620	0.15%
2021/08/05	2	27.50	0	0.00	27.65	2	6,726	0.03%
2021/08/04	11	27.43	10	27.95	27.60	1	6,850	0.01%
2021/08/03	10	27.78	1	27.40	27.60	9	6,884	0.13%
2021/07/30	0	0.00	2	26.00	26.00	-2	6,951	-0.03%
2021/07/28	1	27.00	150	26.57	26.75	-149	6,839	-2.18%	大賣/鉅額交易
2021/07/27	175	29.47	21	28.59	28.00	154	6,789	2.27%	大買/鉅額交易
2021/07/26	26	29.05	0	0.00	30.70	26	6,416	0.41%
2021/07/23	1	26.40	1.1	27.05	28.45	-0.1	5,689	0.00%
2021/07/20	0	0.00	0.1	25.90	25.40	-0.1	5,471	0.00%
2021/07/19	1.2	26.72	0	0.00	26.55	1.2	5,504	0.02%
2021/07/15	0	0.00	1	27.15	27.10	-1	5,995	-0.02%
2021/07/14	20	26.85	5	27.00	27.40	15	5,970	0.25%
2021/07/13	4	27.13	31	27.40	26.30	-27	5,905	-0.46%
2021/07/02	0	0.00	1	25.45	25.75	-1	6,555	-0.02%
2021/06/15	0	0.00	20	25.80	26.30	-20	9,621	-0.21%
2021/06/08	0	0.00	5	26.20	26.35	-5	11,549	-0.04%
2021/06/04	0	0.00	3	27.00	26.50	-3	11,835	-0.03%
2021/06/03	0	0.00	4	27.50	27.30	-4	12,070	-0.03%
2021/06/02	2	27.00	50	26.52	26.35	-48	12,373	-0.39%
2021/05/31	84	28.00	20	27.20	27.35	64	12,728	0.50%
2021/05/27	0	0.00	6	25.50	25.50	-6	13,016	-0.05%
2021/05/19	0	0.00	24	23.17	24.10	-24	15,256	-0.16%
2021/05/18	24	21.59	1	23.00	23.00	23	15,295	0.15%
2021/05/17	0	0.00	1	20.90	20.95	-1	15,389	-0.01%
2021/05/14	2	22.73	1	22.90	22.05	1	15,400	0.01%
2021/05/13	0	0.00	5	20.89	22.50	-5	15,377	-0.03%
2021/05/12	0	0.00	9	23.91	22.45	-9	15,348	-0.06%
2021/05/11	0	0.00	3	25.92	24.80	-3	15,366	-0.02%
2021/05/10	0	0.00	20	27.58	27.50	-20	15,325	-0.13%
2021/05/07	0	0.00	10	26.42	28.00	-10	15,364	-0.07%
2021/05/06	12	26.49	0	0.00	26.10	12	15,273	0.08%
2021/05/05	1	26.00	2	26.20	26.00	-1	15,289	-0.01%
2021/05/04	3	28.13	5	27.65	26.50	-2	15,303	-0.01%
2021/05/03	3	28.93	20	29.03	28.65	-17	15,246	-0.11%
2021/04/29	21	30.01	6	29.73	29.15	15	15,280	0.10%
2021/04/28	0	0.00	1	30.00	30.05	-1	15,288	-0.01%
2021/04/27	0	0.00	1	30.10	29.40	-1	16,413	-0.01%
2021/04/26	3	29.30	2	29.60	29.50	1	16,989	0.01%
2021/04/23	0	0.00	1	28.60	29.25	-1	16,878	-0.01%
2021/04/22	6	29.04	59	29.18	28.20	-53	16,846	-0.31%
2021/04/21	6	30.25	12	30.23	30.00	-6	16,624	-0.04%
2021/04/16	1	28.70	0	0.00	28.85	1	16,094	0.01%
2021/04/15	2	29.10	2	28.90	29.15	0	16,057	0.00%
2021/04/14	14	28.83	2	27.10	28.70	12	15,948	0.08%
2021/04/13	2	28.80	0	0.00	28.15	2	15,915	0.01%
2021/04/12	3	29.85	1	29.95	29.45	2	15,873	0.01%
2021/04/09	22	31.42	6	31.40	30.60	16	16,140	0.10%
2021/04/08	14	30.21	2	30.25	30.15	12	16,113	0.07%
2021/04/07	11	30.84	0.1	30.60	30.40	10.9	15,992	0.07%
2021/04/06	1	30.50	6.1	30.79	30.95	-5.1	15,820	-0.03%
2021/04/01	4.1	30.01	4.8	29.86	30.10	-0.7	15,484	0.00%
2021/03/31	0	0.00	2	29.00	28.70	-2	15,144	-0.01%
2021/03/29	10	29.17	0	0.00	28.70	10	14,954	0.07%
2021/03/26	1	29.00	2	28.90	28.80	-1	14,863	-0.01%
2021/03/25	3	29.55	8.1	29.06	29.30	-5.1	14,778	-0.03%
2021/03/24	0	0.00	4.2	29.00	29.95	-4.2	14,589	-0.03%
2021/03/23	17.3	29.26	12	28.77	28.45	5.3	14,320	0.04%
2021/03/22	3.1	30.65	1	29.60	30.85	2.1	13,730	0.02%
2021/03/19	1	29.65	1	29.60	29.60	0	13,232	0.00%
2021/03/18	4	28.84	5	29.17	29.40	-1	12,959	-0.01%
2021/03/17	4	28.71	2	28.88	28.70	2	12,735	0.02%
2021/03/16	13	27.51	20	27.38	27.90	-7	12,323	-0.06%
2021/03/15	15	26.59	14	27.10	27.15	1	11,682	0.01%
2021/03/12	10	24.65	10	24.72	24.70	0	11,004	0.00%
2021/03/11	1	23.90	10	24.07	24.00	-9	10,816	-0.08%
2021/03/09	2	23.75	2	23.00	23.70	0	10,551	0.00%
2021/03/08	7	23.78	6	23.63	23.35	1	10,361	0.01%
2021/03/05	18	23.34	0	0.00	22.55	18	10,006	0.18%
2021/03/04	0	0.00	4.2	23.15	23.00	-4.2	9,784	-0.04%
2021/03/03	21	23.41	3	22.65	22.60	18	9,624	0.19%
2021/03/02	11.2	22.63	2	22.20	22.10	9.2	9,136	0.10%
2021/02/26	26	22.30	2.2	22.63	22.65	23.8	8,961	0.27%
2021/02/25	20	21.15	3	21.65	21.45	17	8,278	0.21%
2021/02/24	14	20.94	0	0.00	21.20	14	8,086	0.17%
2021/02/23	4	21.53	7	21.29	21.05	-3	7,939	-0.04%
2021/02/22	2	21.83	5	21.46	22.30	-3	7,570	-0.04%
2021/02/19	8	20.45	11	19.64	20.45	-3	7,105	-0.04%
2021/02/18	10	19.55	5	19.55	19.50	5	6,690	0.07%
2021/02/17	1	19.55	13.8	19.22	19.60	-12.8	6,636	-0.19%
2021/02/05	0	0.00	6	18.50	18.70	-6	6,497	-0.09%
2021/02/04	8	18.19	2	18.40	18.15	6	6,452	0.09%
2021/02/03	0	0.00	3	18.05	18.10	-3	6,507	-0.05%
2021/02/02	5	18.20	8	18.28	18.15	-3	6,487	-0.05%
2021/01/29	1	18.65	1	18.60	18.15	0	6,354	0.00%
2021/01/22	0	0.00	1	18.35	18.20	-1	6,264	-0.02%
2021/01/21	5	17.96	0	0.00	17.95	5	6,225	0.08%
2021/01/20	19	19.25	15	20.37	18.90	4	6,306	0.06%
2021/01/19	2	18.30	21	19.11	19.35	-19	5,228	-0.36%
2021/01/15	0	0.00	0	17.20	17.20	0	4,712	0.00%
2021/01/08	2	16.50	0	0.00	16.80	2	4,930	0.04%
2021/01/07	0	0.00	1	16.95	16.95	-1	5,192	-0.02%
2021/01/06	2	17.15	0	0.00	16.50	2	5,356	0.04%
2021/01/05	3	17.67	0	0.00	17.60	3	5,270	0.06%
2021/01/04	30	18.09	84	18.13	18.15	-54	5,146	-1.05%
2020/12/31	50	17.30	2	17.10	17.30	48	4,671	1.03%
2020/12/28	0	0.00	2	16.10	16.15	-2	4,324	-0.05%
2020/12/24	0	0.00	2	16.13	16.05	-2	4,338	-0.05%
2020/12/16	0	0.00	2	16.20	16.15	-2	4,498	-0.04%
2020/12/15	2	16.00	10	16.15	15.90	-8	4,519	-0.18%
2020/12/14	0	0.00	2	16.45	16.40	-2	4,528	-0.04%
2020/12/11	2	16.25	15	16.33	16.35	-13	4,598	-0.28%
2020/12/10	2	16.65	0	0.00	16.70	2	4,615	0.04%
2020/12/09	0	0.00	2	17.20	17.15	-2	4,836	-0.04%
2020/12/07	5	16.85	0	0.00	16.80	5	5,201	0.10%
2020/12/03	2	16.85	0	0.00	16.60	2	5,234	0.04%
2020/12/02	22	17.08	2	17.10	17.05	20	5,238	0.38%
2020/12/01	2	16.80	1	16.85	16.85	1	5,221	0.02%
2020/11/17	1	16.00	0	0.00	16.00	1	6,742	0.01%
2020/11/06	2	17.90	2	17.85	17.50	0	7,405	0.00%
2020/11/05	2	17.85	2	17.73	17.80	0	7,404	0.00%
2020/11/02	1	17.60	1	17.45	17.25	0	7,258	0.00%
2020/10/30	1	17.60	0	0.00	17.50	1	7,221	0.01%
2020/10/29	3	17.83	53	17.87	18.05	-50	7,131	-0.70%
2020/10/28	1	17.95	0	0.00	17.80	1	7,030	0.01%
2020/10/27	0	0.00	7	18.27	18.25	-7	6,714	-0.10%
2020/10/26	13	17.62	5	17.70	17.60	8	6,498	0.12%
2020/10/22	0	0.00	2	17.25	17.05	-2	6,231	-0.03%
2020/10/21	44	17.85	2	18.05	17.55	42	6,193	0.68%
2020/10/20	10	17.20	1	17.60	17.40	9	6,050	0.15%
2020/10/19	1	16.90	6	17.09	17.25	-5	5,976	-0.08%
2020/10/16	8	16.86	13	17.25	16.55	-5	5,899	-0.08%
2020/10/15	7	17.19	2	17.70	17.15	5	5,816	0.09%
2020/09/17	1	16.25	1	16.30	16.25	0	5,045	0.00%
2020/09/15	1	16.25	0	0.00	16.20	1	4,948	0.02%
2020/09/14	5	16.45	0	0.00	16.40	5	4,909	0.10%
2020/09/11	1	16.30	1	16.50	16.45	0	4,748	0.00%
2020/09/10	0	0.00	30	16.73	16.85	-30	4,541	-0.66%
2020/09/09	0	0.00	1	16.55	16.60	-1	4,330	-0.02%
2020/09/08	1	16.00	0	0.00	16.00	1	4,249	0.02%
2020/09/07	8	16.35	20	16.40	16.10	-12	4,220	-0.28%
2020/09/04	0	0.00	1	16.15	16.20	-1	4,171	-0.02%
2020/09/03	0	0.00	1	16.30	16.20	-1	4,110	-0.02%
2020/09/02	6	16.60	0	0.00	16.50	6	4,039	0.15%
2020/09/01	0	0.00	1	16.05	16.40	-1	3,831	-0.03%
2020/08/31	0	0.00	1	16.00	16.15	-1	3,709	-0.03%
2020/08/28	3	15.67	6	15.79	15.90	-3	3,591	-0.08%
2020/08/27	1	15.75	0	0.00	15.50	1	3,428	0.03%
2020/08/26	4	15.96	0	0.00	16.05	4	3,360	0.12%
2020/08/25	42	16.67	52	16.94	16.20	-10	3,234	-0.31%
2020/08/24	7	16.06	3	15.98	16.55	4	2,689	0.15%
2020/08/21	1	15.15	0	0.00	15.05	1	2,435	0.04%
2020/08/20	1	14.55	0	0.00	14.50	1	2,338	0.04%
2020/08/19	1	15.40	0	0.00	15.45	1	2,265	0.04%
2020/08/14	1	15.35	1	15.20	15.70	0	2,146	0.00%
2020/08/13	20	14.95	11	14.83	15.15	9	1,865	0.48%
2020/08/11	0	0.00	10	14.50	14.10	-10	1,553	-0.64%
2020/08/10	0	0.00	30	13.93	14.10	-30	1,558	-1.92%
2020/08/06	0	0.00	1	13.40	13.40	-1	1,564	-0.06%
2020/08/05	0	0.00	10.2	13.55	13.45	-10.2	1,697	-0.60%
2020/07/31	0	0.00	50	13.60	13.55	-50	2,025	-2.47%
2020/07/30	0	0.00	10	13.50	13.40	-10	2,104	-0.48%
2020/07/28	0	0.00	8	13.10	12.90	-8	2,129	-0.38%
2020/07/24	2	13.40	6	13.80	13.45	-4	2,227	-0.18%
2020/07/23	0	0.00	11	13.75	13.75	-11	2,237	-0.49%
2020/07/22	0.8	13.70	0	0.00	13.85	0.8	2,245	0.04%
2020/07/01	0	0.00	2	13.80	13.80	-2	2,154	-0.09%
2020/06/22	2	13.80	1	13.85	13.85	1	2,145	0.05%
2020/06/19	1	14.10	10	14.10	13.95	-9	2,146	-0.42%
2020/06/18	10	14.15	11	14.20	14.25	-1	2,126	-0.05%
2020/06/17	0	0.00	1	13.95	14.00	-1	2,023	-0.05%
2020/06/10	2	13.63	1	13.75	13.55	1	2,048	0.05%
2020/06/09	1	13.75	0	0.00	13.55	1	2,075	0.05%
2020/06/05	0	0.00	1	14.25	13.85	-1	2,108	-0.05%
2020/06/04	1	13.90	1	13.90	13.85	0	2,098	0.00%
2020/06/01	0	0.00	2	13.75	13.80	-2	2,061	-0.10%
2020/05/28	2	13.55	0	0.00	13.30	2	2,043	0.10%
2020/05/21	12	14.20	1	14.30	14.05	11	2,009	0.55%
2020/05/20	34	13.88	34	14.00	14.20	0	1,914	0.00%
2020/05/18	0	0.00	6	13.30	13.15	-6	1,707	-0.35%
2020/05/12	4	13.94	0	0.00	14.25	4	1,638	0.24%
2020/05/11	2	14.40	100	14.01	14.55	-98	1,502	-6.52%
2020/05/08	0	0.00	70	13.37	13.25	-70	1,255	-5.58%
2020/05/07	31	13.30	94	13.32	13.30	-63	1,191	-5.29%
2020/05/06	119	13.45	21	13.53	13.25	98	1,220	8.03%	大買/
2020/04/24	0	0.00	1	11.75	11.95	-1	1,016	-0.10%
2020/04/22	0	0.00	7	11.25	11.35	-7	1,001	-0.70%
2020/03/25	0	0.00	2	9.26	9.27	-2	1,159	-0.17%
2020/03/19	0	0.00	5	8.10	8.10	-5	1,238	-0.40%
2020/03/17	0	0.00	2	9.39	9.36	-2	1,206	-0.17%
2020/03/06	4	13.15	0	0.00	13.10	4	1,144	0.35%
2020/03/03	0	0.00	3	13.00	13.05	-3	1,144	-0.26%
2020/02/11	0	0.00	1	13.20	13.20	-1	1,120	-0.09%
2020/02/07	1	13.65	0	0.00	13.20	1	1,129	0.09%
2020/01/17	1	14.65	0	0.00	14.70	1	1,036	0.10%
2020/01/16	1	14.65	0	0.00	14.70	1	1,032	0.10%
2020/01/15	1	14.85	0	0.00	14.75	1	1,049	0.10%
2020/01/14	0	0.00	2	14.70	14.90	-2	1,048	-0.19%
2020/01/03	1	15.35	3	15.02	14.95	-2	1,006	-0.20%
2020/01/02	4	15.41	0	0.00	15.40	4	984	0.41%
2019/12/31	9	15.33	5	15.30	15.55	4	966	0.41%
2019/12/30	0	0.00	1	15.20	15.25	-1	894	-0.11%
2019/12/27	50	15.40	3	14.90	15.20	47	882	5.33%
2019/12/26	1	14.90	0	0.00	14.90	1	826	0.12%
2019/12/24	1	14.70	9	14.68	14.55	-8	820	-0.97%
2019/12/23	1	14.70	0	0.00	14.55	1	824	0.12%
2019/12/18	1	14.90	0	0.00	15.00	1	831	0.12%
2019/12/17	7	15.16	2	14.80	15.10	5	826	0.60%
2019/12/16	0	0.00	42	14.35	14.40	-42	748	-5.61%
2019/12/13	1	14.20	0	0.00	14.10	1	744	0.13%
2019/12/11	0	0.00	4	14.30	14.20	-4	739	-0.54%
2019/12/10	11	14.54	8	14.65	14.40	3	737	0.41%
2019/12/09	1	14.05	1	14.10	14.25	0	688	0.00%
2019/12/06	4	13.85	0	0.00	13.95	4	674	0.59%
2019/11/27	0	0.00	10	13.75	13.70	-10	807	-1.24%
2019/11/25	0	0.00	35	13.70	13.70	-35	804	-4.35%
2019/11/22	0	0.00	40	13.50	13.50	-40	803	-4.98%
2019/11/19	0	0.00	1	13.50	13.45	-1	787	-0.13%
2019/11/15	0	0.00	2	13.95	13.85	-2	780	-0.26%
2019/11/14	0	0.00	3	14.05	14.15	-3	774	-0.39%
2019/10/30	1	15.00	2	15.03	14.90	-1	800	-0.12%
2019/10/29	0	0.00	12	14.95	14.80	-12	794	-1.51%
2019/10/22	0	0.00	1	14.85	14.80	-1	881	-0.11%
2019/10/16	0	0.00	1	14.70	14.70	-1	1,078	-0.09%
2019/10/14	2	14.80	0	0.00	14.65	2	1,181	0.17%
2019/10/09	0	0.00	1	15.20	14.90	-1	1,203	-0.08%
2019/09/27	1	15.55	1	15.55	15.50	0	1,464	0.00%
2019/09/23	0	0.00	1	16.30	16.25	-1	1,624	-0.06%
2019/09/20	0	0.00	0.2	15.85	15.95	-0.2	1,620	-0.01%
2019/09/11	0	0.00	3	15.80	15.85	-3	1,689	-0.18%
2019/09/09	2	16.08	2	16.00	16.05	0	1,765	0.00%
2019/09/06	3	16.18	0	0.00	16.20	3	1,782	0.17%
2019/09/05	0	0.00	8	16.25	16.20	-8	1,786	-0.45%
2019/09/03	5	16.00	34	16.22	16.30	-29	1,825	-1.59%
2019/08/30	0	0.00	5	15.60	15.70	-5	1,790	-0.28%
2019/08/29	1	15.50	0	0.00	15.45	1	1,775	0.06%
2019/08/26	2	15.35	0	0.00	15.30	2	1,770	0.11%
2019/08/22	0	0.00	10	15.71	15.60	-10	1,765	-0.57%
2019/08/21	0	0.00	2	15.70	15.65	-2	1,761	-0.11%
2019/08/14	0	0.00	2	15.75	15.60	-2	1,742	-0.11%
2019/08/08	5	15.70	0	0.00	15.80	5	1,740	0.29%
2019/08/05	2	16.00	0	0.00	15.70	2	1,757	0.11%
2019/08/02	0	0.00	3	16.20	16.20	-3	1,766	-0.17%
2019/07/29	12	17.33	0	0.00	17.25	12	1,792	0.67%
2019/07/26	0	0.00	1	16.75	17.05	-1	1,729	-0.06%
2019/07/24	1	16.85	0	0.00	16.80	1	1,724	0.06%
2019/07/23	1	16.85	0	0.00	16.85	1	1,732	0.06%
2019/07/22	2	17.05	1	17.05	17.10	1	1,728	0.06%
2019/07/19	3	16.40	0	0.00	16.60	3	1,630	0.18%
2019/07/16	2	17.85	0	0.00	17.90	2	1,710	0.12%
2019/07/12	2	17.80	1	17.80	17.80	1	1,725	0.06%
2019/07/11	2	17.68	1	17.75	17.60	1	1,731	0.06%
2019/07/10	1	18.05	8	18.23	18.25	-7	1,731	-0.40%
2019/07/09	0	0.00	2	17.80	17.75	-2	1,701	-0.12%
2019/07/05	0	0.00	10	18.10	18.10	-10	1,700	-0.59%
2019/07/04	5	18.15	11	18.12	18.15	-6	1,700	-0.35%
2019/07/03	43	18.10	57	18.24	18.20	-14	1,658	-0.84%
2019/07/01	5	17.55	0	0.00	17.50	5	1,567	0.32%
2019/06/28	0	0.00	1	17.50	17.40	-1	1,598	-0.06%
2019/06/20	0	0.00	1	17.45	17.60	-1	1,667	-0.06%
2019/06/19	1	17.45	0	0.00	17.40	1	1,674	0.06%
2019/06/17	1	17.55	0	0.00	17.55	1	1,755	0.06%
2019/05/21	0	0.00	1	15.75	15.95	-1	2,845	-0.04%
2019/05/17	1	15.60	13	15.60	15.60	-12	2,950	-0.41%
2019/05/10	0	0.00	3.5	16.00	16.00	-3.5	3,124	-0.11%
2019/05/09	1	16.20	0	0.00	16.25	1	3,124	0.03%
2019/05/03	0	0.00	9	17.35	17.55	-9	3,390	-0.27%
2019/04/24	6	18.38	1	18.15	17.85	5	3,445	0.15%
2019/04/19	1	18.00	2	18.03	17.95	-1	3,288	-0.03%
2019/04/18	0	0.00	1	17.85	17.75	-1	3,250	-0.03%
2019/04/17	5	17.85	0	0.00	17.85	5	3,309	0.15%
2019/04/11	1	17.70	3	17.65	17.55	-2	3,513	-0.06%
2019/04/10	0	0.00	3	17.97	18.00	-3	3,563	-0.08%
2019/04/03	0	0.00	2	17.70	17.75	-2	3,636	-0.06%
2019/04/02	7	18.00	0	0.00	17.75	7	3,628	0.19%
2019/03/29	0	0.00	1	17.50	17.40	-1	3,561	-0.03%
2019/03/28	3	17.52	3	17.45	17.50	0	3,570	0.00%
2019/03/25	2	17.58	1	17.75	17.65	1	3,673	0.03%
2019/03/20	5	18.20	0	0.00	18.00	5	3,639	0.14%
2019/03/19	4	18.05	4	18.10	18.25	0	3,582	0.00%
2019/03/18	5	18.00	0	0.00	18.05	5	3,549	0.14%
2019/03/15	0	0.00	1	18.30	17.85	-1	3,520	-0.03%
2019/03/14	0	0.00	1	17.85	17.80	-1	3,358	-0.03%
2019/03/12	1	17.45	3	17.72	17.95	-2	3,183	-0.06%
2019/03/08	0	0.00	7	17.44	17.55	-7	3,345	-0.21%
2019/03/05	4	17.30	2	17.30	17.30	2	3,261	0.06%
2019/02/27	2	17.25	2	17.25	17.25	0	3,342	0.00%
2019/02/21	4	17.63	0	0.00	17.70	4	3,425	0.12%
2019/02/20	2	17.80	3	17.83	17.80	-1	3,429	-0.03%
2019/02/19	2	17.55	1	17.60	17.60	1	3,359	0.03%
2019/02/18	2	17.20	0	0.00	17.20	2	3,321	0.06%
2019/02/14	3	17.65	0	0.00	17.65	3	3,266	0.09%
2019/01/25	1	17.25	5	17.35	17.30	-4	3,373	-0.12%
2019/01/23	3	16.75	2	16.75	17.15	1	3,255	0.03%
2019/01/22	1	16.80	0	0.00	16.70	1	3,245	0.03%
2019/01/18	0	0.00	3	16.98	16.75	-3	3,294	-0.09%
2019/01/17	1	16.95	0	0.00	16.90	1	3,313	0.03%
2019/01/16	0	0.00	8	17.05	16.95	-8	3,295	-0.24%
2019/01/15	2	16.85	0	0.00	16.85	2	3,296	0.06%
2019/01/14	2	16.70	0	0.00	16.60	2	3,299	0.06%
2019/01/11	2	16.85	0	0.00	16.70	2	3,314	0.06%
2019/01/10	52	17.23	0	0.00	16.80	52	3,339	1.56%
2019/01/09	2	17.38	0	0.00	17.15	2	3,353	0.06%
2019/01/07	1	17.30	0	0.00	17.20	1	3,325	0.03%
2019/01/03	0	0.00	1	16.80	16.70	-1	3,257	-0.03%
2019/01/02	0	0.00	1	16.80	16.80	-1	3,290	-0.03%
2018/12/28	4	16.44	0	0.00	16.40	4	3,241	0.12%
2018/12/27	2	16.33	0	0.00	16.10	2	3,281	0.06%
2018/12/25	3	15.98	3	15.92	15.90	0	3,350	0.00%
2018/12/19	0	0.00	3	16.73	16.80	-3	3,578	-0.08%
2018/12/18	3	16.35	20	16.15	16.10	-17	3,543	-0.48%
2018/12/17	3	16.30	3	16.65	16.50	0	3,539	0.00%
2018/12/11	0	0.00	1	16.55	16.40	-1	3,720	-0.03%
2018/12/10	1	16.30	0	0.00	16.30	1	3,766	0.03%
2018/12/04	1	18.45	0	0.00	18.20	1	3,842	0.03%
2018/12/03	7	18.14	14	18.54	18.70	-7	3,866	-0.18%
2018/11/29	1	17.35	1	17.10	17.05	0	3,834	0.00%
2018/11/28	2	16.88	2	17.10	17.30	0	3,819	0.00%
2018/11/27	1	16.80	0	0.00	16.85	1	3,781	0.03%
2018/11/26	2	16.15	11	16.38	16.50	-9	3,744	-0.24%
2018/11/23	1	16.10	1	16.20	16.10	0	3,782	0.00%
2018/11/22	0	0.00	1	16.45	16.35	-1	3,832	-0.03%
2018/11/20	3	16.92	2	16.85	16.60	1	4,160	0.02%
2018/11/16	1	16.45	1	16.55	16.20	0	4,114	0.00%
2018/11/13	2	15.55	2	15.70	15.95	0	4,296	0.00%
2018/11/12	2	16.05	2	15.95	16.00	0	4,427	0.00%
2018/11/09	1	16.15	0	0.00	16.10	1	4,785	0.02%
2018/11/08	1	16.40	0	0.00	16.30	1	4,842	0.02%
2018/11/07	4	16.64	7	16.47	16.50	-3	4,880	-0.06%
2018/11/06	3	16.05	3	16.10	16.15	0	4,866	0.00%
2018/11/05	2	16.05	2	16.00	16.00	0	4,957	0.00%
2018/11/01	10	16.15	0	0.00	16.15	10	4,968	0.20%
2018/10/31	2	14.98	2	15.05	15.15	0	4,906	0.00%
2018/10/30	3	14.63	3	14.50	14.50	0	4,936	0.00%
2018/10/29	2	14.85	2	14.80	14.65	0	4,971	0.00%
2018/10/26	6	15.14	16	14.97	14.80	-10	5,117	-0.20%
2018/10/25	2	15.50	2	15.25	14.95	0	5,113	0.00%
2018/10/24	7	15.85	2	15.90	16.05	5	5,138	0.10%
2018/10/23	3	16.10	3	16.05	15.80	0	5,215	0.00%
2018/10/22	7	15.64	3	16.05	16.00	4	5,360	0.07%
2018/10/19	0	0.00	4	15.80	15.85	-4	5,433	-0.07%
2018/10/16	2	15.88	52	16.30	16.20	-50	5,904	-0.85%
2018/10/15	3	15.62	2	15.55	15.90	1	6,046	0.02%
2018/10/12	3	15.15	3	15.40	15.60	0	6,199	0.00%
2018/10/11	2	15.20	2	15.45	15.15	0	6,506	0.00%
2018/10/09	14	17.19	8	17.05	16.80	6	6,611	0.09%
2018/10/08	32	18.19	2	18.10	18.05	30	6,738	0.45%
2018/10/05	6	18.74	3	18.20	18.35	3	7,063	0.04%
2018/10/04	0	0.00	2	19.45	19.20	-2	7,243	-0.03%
2018/10/03	8	19.26	9	19.37	19.00	-1	7,476	-0.01%
2018/10/02	5	19.03	3	19.02	19.05	2	7,865	0.03%
2018/10/01	2	18.60	3	18.70	18.85	-1	9,174	-0.01%
2018/09/28	3	18.80	3	18.65	18.70	0	10,613	0.00%
2018/09/27	4	18.96	1	18.90	18.80	3	11,303	0.03%
2018/09/26	4	19.08	2	19.25	19.20	2	11,802	0.02%
2018/09/21	0	0.00	1	18.50	18.45	-1	13,421	-0.01%
2018/09/20	6	18.48	3	18.50	18.45	3	14,371	0.02%
2018/09/18	7	18.66	0	0.00	18.35	7	15,667	0.04%
2018/09/17	0	0.00	3	18.20	18.55	-3	16,408	-0.02%
2018/09/14	3	18.08	0	0.00	18.35	3	18,057	0.02%
2018/09/07	0	0.00	4	19.91	19.15	-4	22,116	-0.02%
2018/09/06	22	20.40	17	20.17	20.10	5	22,109	0.02%
2018/09/03	0	0.00	10	20.00	19.70	-10	21,983	-0.05%
2018/08/30	11	20.30	1	20.40	20.30	10	22,038	0.05%
2018/08/29	10	20.25	0.2	20.30	20.35	9.8	22,042	0.04%
2018/08/28	11	20.95	11	20.39	20.35	0	22,013	0.00%
2018/08/27	0	0.00	10	19.75	20.10	-10	21,733	-0.05%
2018/08/24	10	20.00	0	0.00	19.95	10	21,711	0.05%
2018/08/20	10	20.00	11	19.54	19.50	-1	21,556	0.00%
2018/08/17	0	0.00	2	19.88	19.85	-2	21,391	-0.01%
2018/08/16	16	19.47	16	20.07	20.20	0	21,253	0.00%
2018/08/15	11	18.72	0	0.00	19.05	11	20,893	0.05%
2018/08/14	6	18.73	0	0.00	19.10	6	20,829	0.03%
2018/08/13	27	19.31	8	19.35	19.20	19	20,757	0.09%
2018/08/10	50	20.45	2	20.60	20.40	48	20,619	0.23%
2018/08/09	0	0.00	5	19.90	19.90	-5	20,512	-0.02%
2018/08/08	0	0.00	2	20.30	20.15	-2	20,470	-0.01%
2018/08/06	1	20.70	0	0.00	20.45	1	20,400	0.00%
2018/08/02	2	20.80	0	0.00	20.45	2	20,302	0.01%
2018/08/01	50	21.00	6	20.84	20.90	44	20,146	0.22%
2018/07/31	9	21.03	1	20.90	20.85	8	20,124	0.04%
2018/07/30	1	20.80	0	0.00	20.75	1	20,092	0.00%
2018/07/27	8	21.80	0	0.00	21.55	8	19,998	0.04%
2018/07/25	0	0.00	15	21.50	21.35	-15	19,789	-0.08%
2018/07/24	16	21.86	0	0.00	21.80	16	19,668	0.08%
2018/07/23	11	20.45	6	20.73	20.75	5	19,440	0.03%
2018/07/20	6	21.71	8	21.48	21.30	-2	19,278	-0.01%
2018/07/19	2	21.98	0	0.00	21.95	2	19,127	0.01%
2018/07/18	18	22.40	3	22.48	22.10	15	18,958	0.08%
2018/07/17	40	23.56	4	23.85	23.10	36	18,629	0.19%
2018/07/16	2	23.65	0	0.00	23.65	2	18,504	0.01%
2018/07/13	66	24.14	15	24.08	24.10	51	18,332	0.28%
2018/07/12	10	23.87	10	23.81	23.80	0	18,000	0.00%
2018/07/11	108	23.80	62	24.01	23.40	46	17,770	0.26%	大買/
2018/07/10	67	23.94	118	24.09	24.25	-51	17,531	-0.29%	大賣/
2018/07/09	127	24.85	17	24.63	24.60	110	17,062	0.64%	大買/鉅額交易
2018/07/06	124	24.31	477	24.18	25.15	-353	15,743	-2.24%	大買/大賣/鉅額交易
2018/07/05	46	24.25	57	23.87	22.90	-11	14,360	-0.08%
2018/07/04	8	24.16	7	24.05	24.85	1	13,724	0.01%
2018/07/03	171	24.86	67	24.77	23.50	104	13,196	0.79%	大買/鉅額交易
2018/07/02	282	24.04	100	23.83	24.10	182	12,031	1.51%	大買/鉅額交易
2018/06/29	109	24.42	91	24.18	23.95	18	11,439	0.16%	大買/
2018/06/28	2	23.25	108	22.97	23.10	-106	10,555	-1.00%	大賣/鉅額交易
2018/06/27	108	24.68	74	24.23	23.60	34	10,142	0.34%	大買/
2018/06/26	166	24.33	25	23.14	24.40	141	9,238	1.53%	大買/鉅額交易
2018/06/25	108	24.54	395	23.07	23.30	-287	8,392	-3.42%	大買/大賣/鉅額交易
2018/06/22	13	22.67	15.8	23.25	23.70	-2.8	6,762	-0.04%
2018/06/21	28	21.45	14	21.37	21.55	14	5,689	0.25%
2018/06/20	91	19.89	38	19.99	19.85	53	4,615	1.15%
2018/06/19	347	18.95	29	19.27	19.55	318	3,517	9.04%	大買/鉅額交易
2018/06/15	0	17.70	3	17.78	17.80	-3	2,950	-0.10%
2018/06/13	1	16.95	1	17.35	16.95	0	2,529	0.00%
2018/06/07	5	17.02	0	0.00	16.70	5	2,465	0.20%
2018/06/06	0	0.00	2	16.33	16.80	-2	2,375	-0.08%
2018/05/21	0.1	15.45	0	0.00	15.50	0.1	2,757	0.00%
2018/05/16	0	0.00	0.5	15.60	15.65	-0.5	2,833	-0.02%
2018/05/15	0	0.00	1	15.60	15.60	-1	2,855	-0.04%
2018/05/14	1	15.70	0	0.00	15.70	1	2,967	0.03%
2018/05/09	1	15.85	0	0.00	15.80	1	3,276	0.03%
2018/05/08	0	0.00	1	15.90	16.00	-1	3,329	-0.03%
2018/05/07	3	15.77	3	15.73	15.80	0	3,356	0.00%
2018/05/04	1	15.30	0	0.00	15.30	1	3,355	0.03%
2018/05/03	5	15.50	0	0.00	15.40	5	3,396	0.15%
2018/04/18	0	0.00	10	16.95	16.75	-10	4,883	-0.20%
2018/04/16	2	17.10	0	0.00	17.05	2	5,184	0.04%
2018/04/13	0	0.00	1	17.15	17.00	-1	5,178	-0.02%
2018/04/12	2	17.18	1	17.10	17.10	1	5,257	0.02%
2018/04/11	7	17.08	3	17.10	16.95	4	5,411	0.07%
2018/04/02	11	16.85	2	16.80	16.75	9	5,799	0.16%
2018/03/31	0	0.00	5	16.75	16.60	-5	5,827	-0.09%
2018/03/30	0	0.00	2	16.70	16.80	-2	5,819	-0.03%
2018/03/29	50	16.70	50	16.61	16.60	0	5,856	0.00%
2018/03/28	0	0.00	3	16.65	16.40	-3	6,033	-0.05%
2018/03/26	5	16.60	0	0.00	16.65	5	6,178	0.08%
2018/03/22	0	0.00	3	16.30	16.05	-3	6,176	-0.05%
2018/03/21	5	16.50	0	0.00	16.45	5	6,195	0.08%
2018/03/16	1	16.85	160	16.90	16.80	-159	6,471	-2.46%	大賣/鉅額交易
2018/03/14	0	0.00	2	17.15	17.20	-2	6,631	-0.03%
2018/03/13	0	0.00	10	17.20	17.10	-10	6,697	-0.15%
2018/03/09	0	17.25	0	0.00	17.25	0	6,796	0.00%
2018/03/05	0	0.00	13	17.24	17.00	-13	7,234	-0.18%
2018/03/02	14	17.45	4	17.55	17.35	10	7,323	0.14%
2018/02/27	0	17.00	3	17.20	17.00	-3	7,484	-0.04%
2018/02/22	27	17.16	0	0.00	17.15	27	8,919	0.30%
2018/02/21	135	16.96	0	0.00	17.05	135	9,269	1.46%	大買/鉅額交易
2018/02/08	5	16.75	0	0.00	16.80	5	9,250	0.05%
2018/02/07	1	16.65	1	16.75	16.60	0	9,340	0.00%
2018/02/06	2	16.45	1	16.60	16.30	1	9,358	0.01%
2018/02/05	3	17.35	0	0.00	17.40	3	9,313	0.03%
2018/02/02	0	0.00	1	17.20	17.20	-1	9,310	-0.01%
2018/02/01	14	17.62	3	17.52	17.35	11	9,327	0.12%
2018/01/31	10	17.10	4	17.03	17.00	6	9,159	0.07%
2018/01/30	0	0.00	1	17.10	16.80	-1	9,216	-0.01%
2018/01/29	1	16.90	1	16.80	16.75	0	9,427	0.00%
2018/01/26	0	0.00	1	16.90	16.65	-1	9,535	-0.01%
2018/01/24	1	17.15	1	16.95	17.10	0	9,606	0.00%
2018/01/23	6	17.81	8	17.98	17.30	-2	9,541	-0.02%
2018/01/22	2	17.45	0	0.00	17.45	2	9,254	0.02%
2018/01/19	0	0.00	35	17.75	17.55	-35	9,173	-0.38%
2018/01/18	2	17.45	20	17.49	17.20	-18	9,038	-0.20%
2018/01/17	21	17.80	4	17.69	17.50	17	8,955	0.19%
2018/01/16	0	0.00	36	17.65	17.65	-36	8,825	-0.41%
2018/01/15	0	0.00	3	17.55	17.55	-3	8,732	-0.03%
2018/01/12	19	17.71	6	17.63	17.55	13	8,557	0.15%
2018/01/10	3	16.80	5	16.72	16.65	-2	7,863	-0.03%
2018/01/09	0	0.00	20	16.20	16.20	-20	7,716	-0.26%
2018/01/08	0	0.00	5	16.60	16.05	-5	7,768	-0.06%
2018/01/05	3	17.33	0	0.00	17.00	3	7,670	0.04%
2018/01/04	8	16.67	79	16.52	17.50	-71	7,482	-0.95%
2018/01/03	0	0.00	11	16.28	16.10	-11	7,080	-0.16%
2018/01/02	0	0.00	1	16.00	15.95	-1	7,027	-0.01%