建通 (2460)-元大-敦南券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.00
漲跌
▼1.15
漲幅
-3.37%
成交量
1,156張
產業
上市電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	33.71	0	0.00	33.00	4	3,388	0.12%
2024/04/16	2	34.30	0	0.00	33.75	2	3,458	0.06%
2024/04/09	0	37.75	0.1	38.50	36.70	-0.1	3,406	0.00%
2024/03/20	2	33.60	0	0.00	33.30	2	3,347	0.06%
2024/03/19	3	34.67	0	0.00	34.15	3	3,338	0.09%
2024/03/15	5	35.73	0	0.00	35.65	5	3,322	0.15%
2024/03/14	5	35.81	1	35.85	35.90	4	3,333	0.12%
2024/03/08	3.1	36.27	0	0.00	36.25	3.1	3,334	0.09%
2024/03/07	3	36.00	0	0.00	36.20	3	3,277	0.09%
2024/03/06	5	37.50	8	37.31	37.05	-3	3,370	-0.09%
2024/03/05	3	38.12	3	38.40	38.00	0	3,356	0.00%
2024/03/04	3	40.25	4	41.36	40.10	-1	3,318	-0.03%
2024/03/01	6	41.06	9	41.05	41.30	-3	3,292	-0.09%
2024/02/29	5	40.73	4	41.58	41.60	1	3,243	0.03%
2024/02/27	4	39.50	3	40.23	39.90	1	3,111	0.03%
2024/02/26	4	40.00	0	0.00	39.35	4	3,019	0.13%
2024/02/23	1	38.95	1	39.75	39.75	0	2,859	0.00%
2024/02/21	2	39.53	4	39.46	37.00	-2	2,524	-0.08%
2024/02/20	5	39.55	18	39.54	39.60	-13	2,105	-0.62%
2024/02/19	2	34.98	2	36.00	36.00	0	1,964	0.00%
2024/02/15	1	31.40	0	0.00	31.80	1	1,836	0.05%
2024/01/31	1	30.60	0	0.00	30.40	1	1,846	0.05%
2024/01/30	1	30.40	0	0.00	30.45	1	1,850	0.05%
2024/01/29	5	31.55	0	0.00	31.15	5	1,836	0.27%
2024/01/25	3	32.02	1	32.45	32.20	2	1,846	0.11%
2024/01/24	1	34.60	0	0.00	33.00	1	1,811	0.06%
2024/01/23	0	0.00	5	33.55	33.80	-5	1,739	-0.29%
2024/01/19	0	0.00	1	31.10	30.55	-1	1,549	-0.06%
2024/01/18	1	31.35	3	31.65	31.60	-2	1,530	-0.13%
2024/01/16	0	0.00	2	30.85	30.55	-2	1,514	-0.13%
2024/01/09	0	0.00	35	30.38	30.80	-35	1,477	-2.37%
2023/12/29	0	0.00	1	28.20	28.15	-1	1,396	-0.07%
2023/12/08	0	0.00	2	29.90	29.95	-2	1,381	-0.14%
2023/12/01	2	29.50	3	28.65	28.00	-1	1,452	-0.07%
2023/11/30	0	0.00	10	27.00	27.70	-10	1,329	-0.75%
2023/11/10	2	25.30	0	0.00	25.30	2	1,864	0.11%
2023/11/06	1	28.70	1	28.20	28.20	0	1,960	0.00%
2023/11/03	1	29.00	2	28.58	28.10	-1	1,965	-0.05%
2023/10/26	2	28.10	0	0.00	28.15	2	1,989	0.10%
2023/10/23	0	0.00	2	28.33	27.65	-2	1,873	-0.11%
2023/10/18	0	0.00	1	26.95	26.85	-1	1,814	-0.06%
2023/10/12	2	25.13	2	25.95	26.20	0	1,799	0.00%
2023/09/28	1	25.15	0	0.00	25.30	1	1,928	0.05%
2023/09/22	1	25.90	0	0.00	25.65	1	2,044	0.05%
2023/09/20	1	26.40	1	27.30	26.50	0	2,015	0.00%
2023/09/19	1	27.40	0	0.00	27.20	1	2,005	0.05%
2023/09/15	1	27.85	0	0.00	27.90	1	2,006	0.05%
2023/09/12	1	27.15	10	27.02	27.70	-9	1,984	-0.45%
2023/09/11	19	28.85	22	28.61	28.25	-3	1,946	-0.15%
2023/09/08	10	28.65	0	0.00	28.30	10	1,877	0.53%
2023/09/05	1	25.90	0	0.00	26.30	1	1,824	0.05%
2023/09/04	1	26.00	180	26.01	26.00	-179	1,836	-9.75%	大賣/鉅額交易
2023/08/29	1	25.80	0	0.00	25.90	1	1,824	0.05%
2023/08/28	7	26.39	0	0.00	26.05	7	1,818	0.38%
2023/08/25	1	27.05	2	27.55	27.35	-1	1,779	-0.06%
2023/08/23	1	25.30	0	0.00	25.65	1	1,629	0.06%
2023/08/22	7	25.77	0	0.00	25.40	7	1,611	0.43%
2023/08/21	9	26.40	9	26.60	26.60	0	1,571	0.00%
2023/08/18	9	26.03	0	0.00	26.00	9	1,524	0.59%
2023/08/16	4	26.43	4	26.21	26.25	0	1,429	0.00%
2023/08/15	2	24.08	5	25.85	25.85	-3	1,189	-0.25%
2023/08/14	3	23.93	0	0.00	23.50	3	1,127	0.27%
2023/08/11	0	0.00	1	24.55	25.00	-1	1,111	-0.09%
2023/08/10	0	0.00	178	24.28	23.95	-178	1,072	-16.60%	大賣/鉅額交易
2023/08/09	0	0.00	10	24.55	24.25	-10	1,033	-0.97%
2023/08/04	92	22.88	0	0.00	22.95	92	997	9.22%
2023/08/02	0	0.00	121	25.34	25.35	-121	944	-12.81%	大賣/鉅額交易
2023/07/24	125	23.29	0	0.00	23.10	125	890	14.04%	大買/鉅額交易
2023/07/20	0	0.00	2	24.10	24.15	-2	886	-0.23%
2023/07/19	178	23.62	200	23.70	23.50	-22	887	-2.48%	大買/大賣/
2023/07/18	7	23.80	0	0.00	23.95	7	892	0.78%
2023/07/17	5	23.85	0	0.00	24.40	5	897	0.56%
2023/07/13	5	24.05	0	0.00	24.10	5	932	0.54%
2023/07/10	0	0.00	4	24.40	24.30	-4	975	-0.41%
2023/07/06	20	23.90	0	0.00	24.20	20	974	2.05%
2023/07/05	61	24.16	1	24.30	24.15	60	947	6.33%
2023/07/04	2	23.68	6	24.70	24.85	-4	894	-0.45%
2023/07/03	2	22.60	0	0.00	22.60	2	818	0.24%
2023/06/29	1	22.75	0	0.00	22.40	1	806	0.12%
2023/06/16	1	22.85	0	0.00	22.95	1	772	0.13%
2023/06/14	2	23.18	0	0.00	23.10	2	761	0.26%
2023/06/12	100	21.87	0	0.00	21.85	100	724	13.81%
2023/06/09	9	23.39	0	0.00	22.60	9	712	1.26%
2023/06/07	40	22.25	0	0.00	22.50	40	648	6.17%
2023/06/06	20	22.20	4	22.80	22.40	16	641	2.50%
2023/06/02	35	21.42	0	0.00	21.40	35	623	5.61%
2023/06/01	17	21.18	0	0.00	21.60	17	613	2.77%
2023/05/09	3	21.08	0	0.00	20.85	3	585	0.51%
2023/05/08	1	22.50	0	0.00	22.55	1	568	0.18%
2022/12/13	0	0.00	1	17.15	17.35	-1	738	-0.14%
2022/11/25	1	18.20	1	18.40	18.40	0	672	0.00%
2022/11/16	0	0.00	1	16.20	16.10	-1	543	-0.18%
2022/11/14	1	17.15	0	0.00	16.90	1	530	0.19%
2022/11/11	0	0.00	2	16.55	16.50	-2	518	-0.39%
2022/11/10	0	0.00	1	16.90	16.70	-1	511	-0.20%
2022/11/08	0	0.00	2	17.40	17.95	-2	492	-0.41%
2022/11/07	5	17.73	0	0.00	17.80	5	475	1.05%
2022/11/04	1	16.40	0	0.00	16.90	1	403	0.25%
2022/10/17	0	0.00	2	12.60	13.05	-2	240	-0.83%
2022/09/30	0	0.00	3	13.75	14.10	-3	229	-1.30%
2022/08/15	0	0.00	2	17.15	17.15	-2	209	-0.95%
2022/08/08	2	16.60	2	16.18	16.05	0	190	0.00%
2022/07/29	0	0.00	0.4	16.85	16.95	-0.4	227	-0.15%
2022/06/28	0	0.00	0.2	20.35	20.40	-0.2	238	-0.08%
2022/06/24	1	19.60	0	0.00	19.40	1	239	0.42%
2022/04/26	0	0.00	3	22.05	21.85	-3	338	-0.89%
2022/03/16	0	0.00	2	23.70	23.80	-2	1,183	-0.17%
2022/03/03	0	0.00	15	25.73	25.60	-15	1,477	-1.02%
2022/02/24	3	24.85	0	0.00	24.35	3	1,908	0.16%
2022/02/07	0	0.00	0	27.90	27.75	0	2,218	0.00%
2022/01/19	1	28.75	0	0.00	28.95	1	2,195	0.05%
2022/01/10	0	0.00	1	29.90	30.00	-1	2,170	-0.05%
2022/01/07	1	28.65	0	0.00	28.50	1	2,156	0.05%
2022/01/05	1	29.95	0	0.00	29.45	1	2,142	0.05%
2022/01/04	0	0.00	2	30.80	29.90	-2	2,137	-0.09%
2022/01/03	15	31.33	0	0.00	30.60	15	2,098	0.71%
2021/12/30	4	31.84	5	32.18	31.80	-1	2,028	-0.05%
2021/12/29	0	0.00	3	30.85	30.80	-3	1,861	-0.16%
2021/12/20	0	0.00	6	29.20	28.30	-6	1,754	-0.34%
2021/12/17	6	29.77	0	0.00	29.30	6	1,750	0.34%
2021/12/16	3	30.30	0	0.00	30.15	3	1,742	0.17%
2021/12/15	1	29.70	0	0.00	28.90	1	1,651	0.06%
2021/12/08	0	0.00	3	29.35	29.35	-3	1,520	-0.20%
2021/12/07	3	29.50	0	0.00	29.50	3	1,464	0.20%
2021/11/26	1	30.60	7	30.56	29.30	-6	1,328	-0.45%
2021/11/25	5	31.55	5	31.70	32.10	0	1,222	0.00%
2021/11/24	1	29.45	0	0.00	29.20	1	1,090	0.09%
2021/11/23	6	29.50	5	31.50	29.50	1	1,043	0.10%
2021/11/22	5	28.65	0	0.00	28.65	5	919	0.54%
2021/11/16	0	0.00	1	24.60	24.50	-1	845	-0.12%
2021/11/15	1	25.65	3	26.00	26.00	-2	823	-0.24%
2021/11/12	3	24.65	0	0.00	24.65	3	729	0.41%
2021/10/27	0	0.00	4	23.34	23.40	-4	1,133	-0.35%
2021/10/21	4	23.30	0	0.00	23.45	4	1,259	0.32%
2021/10/06	0	21.80	0	0.00	21.40	0	1,721	0.00%
2021/08/18	1	25.10	1	25.45	26.95	0	2,258	0.00%
2021/08/16	0	0.00	4	26.05	26.55	-4	2,252	-0.18%
2021/08/13	0	0.00	3	28.60	26.30	-3	2,256	-0.13%
2021/08/12	0	0.00	1	28.95	28.95	-1	2,295	-0.04%
2021/08/09	0	0.00	3	35.00	31.90	-3	2,397	-0.13%
2021/08/06	1	32.45	3	32.33	32.10	-2	2,382	-0.08%
2021/08/05	1	32.40	1	33.00	32.25	0	2,470	0.00%
2021/08/03	1	32.15	0	0.00	32.00	1	2,616	0.04%
2021/07/30	1	34.10	8	33.71	32.30	-7	2,731	-0.26%
2021/07/28	0	0.00	1	33.20	32.95	-1	2,748	-0.04%
2021/07/27	1	34.40	1	34.45	33.85	0	2,819	0.00%
2021/07/23	1	34.30	0	0.00	33.90	1	2,858	0.03%
2021/07/22	13	35.35	7	34.51	34.05	6	2,877	0.21%
2021/07/21	6	34.77	7	34.96	34.65	-1	2,833	-0.04%
2021/07/20	4	34.13	0	0.00	33.55	4	2,794	0.14%
2021/07/19	2	32.58	0	0.00	35.50	2	2,753	0.07%
2021/07/15	0	0.00	2	32.33	32.55	-2	2,811	-0.07%
2021/07/14	1	31.05	1	31.75	31.25	0	2,865	0.00%
2021/07/13	0	0.00	2	33.25	31.65	-2	2,995	-0.07%
2021/07/09	4	31.34	3	31.25	31.45	1	3,025	0.03%
2021/07/07	2	31.05	0	0.00	30.10	2	3,136	0.06%
2021/07/06	0	0.00	2	31.80	32.00	-2	3,150	-0.06%
2021/07/05	0	0.00	3	30.00	30.05	-3	3,191	-0.09%
2021/06/28	0	0.00	5	31.50	31.85	-5	3,506	-0.14%
2021/06/25	2	32.08	0	0.00	32.10	2	3,606	0.06%
2021/06/24	1	31.60	0	0.00	31.65	1	3,702	0.03%
2021/06/23	1	31.00	1	31.70	31.65	0	3,809	0.00%
2021/06/22	0	0.00	2	31.20	31.50	-2	4,184	-0.05%
2021/06/21	2	31.35	0	0.00	31.10	2	4,361	0.05%
2021/06/18	2	34.20	0	0.00	33.45	2	4,597	0.04%
2021/06/11	1	35.90	1	35.15	35.20	0	4,897	0.00%
2021/06/09	3	35.60	1	35.30	35.35	2	4,987	0.04%
2021/06/08	1	35.70	1	36.15	35.95	0	5,028	0.00%
2021/06/07	6	34.99	1	34.55	36.00	5	5,040	0.10%
2021/06/04	1	35.85	0	0.00	35.70	1	5,010	0.02%
2021/06/02	1	36.10	0	0.00	36.05	1	5,050	0.02%
2021/06/01	0	0.00	6	35.90	36.00	-6	5,041	-0.12%
2021/05/31	6	35.13	2	35.60	35.00	4	5,035	0.08%
2021/05/28	4	34.30	5	34.39	34.60	-1	5,025	-0.02%
2021/05/27	2	32.80	2	32.60	32.50	0	5,059	0.00%
2021/05/25	1	31.65	0	0.00	31.60	1	5,112	0.02%
2021/05/20	2	30.78	0	0.00	30.80	2	5,283	0.04%
2021/05/19	0	0.00	2	31.15	31.20	-2	5,285	-0.04%
2021/05/18	0	0.00	1	28.40	28.40	-1	5,203	-0.02%
2021/05/17	1	25.85	0	0.00	25.85	1	5,206	0.02%
2021/05/14	7	29.23	6	30.33	28.70	1	5,137	0.02%
2021/05/13	4	30.54	2	31.05	30.35	2	5,054	0.04%
2021/05/12	10	35.49	4	37.08	33.70	6	4,989	0.12%
2021/05/11	5	38.36	0	0.00	37.40	5	4,931	0.10%
2021/05/10	2	40.33	0	0.00	40.35	2	4,920	0.04%
2021/05/07	0	0.00	11	40.43	41.45	-11	4,988	-0.22%
2021/05/06	6	37.92	6	37.60	37.70	0	4,983	0.00%
2021/05/04	8	38.15	2	36.35	38.30	6	5,052	0.12%
2021/05/03	1	40.90	0	0.00	40.30	1	4,999	0.02%
2021/04/29	3	41.37	2	41.50	41.50	1	5,028	0.02%
2021/04/28	6	41.66	2	42.20	41.55	4	5,095	0.08%
2021/04/27	0	0.00	1	43.30	42.25	-1	5,180	-0.02%
2021/04/26	1	42.45	0	0.00	42.55	1	5,411	0.02%
2021/04/23	1	41.20	1	41.50	42.75	0	5,594	0.00%
2021/04/22	5	41.90	0	0.00	40.70	5	5,683	0.09%
2021/04/21	1	43.30	6	42.80	42.80	-5	5,866	-0.09%
2021/04/20	8	42.11	0	0.00	41.55	8	5,859	0.14%
2021/04/19	6	39.97	4	40.44	41.80	2	5,823	0.03%
2021/04/16	2	38.10	0	0.00	38.45	2	5,710	0.04%
2021/04/15	10	38.10	3	38.13	38.00	7	5,891	0.12%
2021/04/14	0	0.00	1	37.50	38.50	-1	5,838	-0.02%
2021/04/13	0	0.00	2	36.93	36.10	-2	5,807	-0.03%
2021/04/09	2	36.50	6	36.37	35.80	-4	5,861	-0.07%
2021/04/08	2	37.93	0	0.00	37.35	2	5,778	0.03%
2021/04/07	3	38.47	0	0.00	38.30	3	5,715	0.05%
2021/04/06	4	38.86	2	39.20	38.55	2	5,664	0.04%
2021/04/01	4	37.41	7	38.04	38.00	-3	5,597	-0.05%
2021/03/29	1	38.95	0	0.00	38.00	1	5,388	0.02%
2021/03/26	5	35.80	13	36.00	37.00	-8	5,309	-0.15%
2021/03/25	4	35.43	7	35.90	36.65	-3	5,219	-0.06%
2021/03/24	0	0.00	1	35.80	35.80	-1	4,845	-0.02%
2021/03/23	3	32.62	3	32.98	32.55	0	4,722	0.00%
2021/03/22	1	32.40	6	31.59	32.55	-5	4,469	-0.11%
2021/03/17	1	28.10	0	0.00	27.75	1	4,352	0.02%
2021/03/16	10	28.44	0	0.00	28.30	10	4,333	0.23%
2021/03/15	0	0.00	1	28.65	28.80	-1	4,279	-0.02%
2021/03/03	2	27.25	0	0.00	27.55	2	4,398	0.05%
2021/03/02	3	28.08	4	27.71	27.00	-1	4,433	-0.02%
2021/02/25	1	26.85	1	27.40	27.25	0	4,284	0.00%
2021/02/24	2	26.60	1	26.70	26.70	1	4,235	0.02%
2021/02/23	0	0.00	2	27.60	27.05	-2	4,175	-0.05%
2021/02/22	0	0.00	1	26.85	27.20	-1	4,088	-0.02%
2021/02/19	2	25.75	0	0.00	26.10	2	3,959	0.05%
2021/02/04	0	0.00	1	23.35	23.40	-1	3,790	-0.03%
2021/02/03	2	23.20	7	22.64	22.75	-5	3,778	-0.13%
2021/02/02	3	22.40	2	22.33	22.35	1	3,747	0.03%
2021/02/01	1	22.30	1	22.40	22.05	0	3,734	0.00%
2021/01/29	4	24.44	2	24.73	23.15	2	3,680	0.05%
2021/01/28	4	24.29	0	0.00	25.15	4	3,540	0.11%
2021/01/27	0	0.00	13	24.22	24.30	-13	3,477	-0.37%
2021/01/26	6	24.09	2	23.68	23.65	4	3,409	0.12%
2021/01/25	3	24.27	7	24.29	24.10	-4	3,339	-0.12%
2021/01/22	2	24.28	0	0.00	24.55	2	3,289	0.06%
2021/01/21	2	23.98	7	24.15	24.25	-5	3,300	-0.15%
2021/01/20	5	23.72	0	0.00	24.00	5	3,204	0.16%
2021/01/19	11	23.36	10	23.43	23.35	1	3,073	0.03%
2021/01/18	2	21.43	11	22.36	23.50	-9	2,792	-0.32%
2021/01/15	2	21.75	0	0.00	21.75	2	2,556	0.08%
2021/01/14	6	20.31	0	0.00	20.80	6	2,415	0.25%
2021/01/13	0	0.00	1	19.35	19.30	-1	2,131	-0.05%
2021/01/12	2	19.30	0	0.00	18.95	2	2,075	0.10%
2021/01/08	12	20.08	10	19.50	18.40	2	2,003	0.10%
2021/01/04	3	19.05	2	19.25	19.25	1	1,643	0.06%
2020/12/22	1	18.20	0	0.00	17.70	1	1,476	0.07%
2020/12/21	1	18.90	2	19.25	18.60	-1	1,446	-0.07%
2020/12/17	4	19.15	1	19.95	19.40	3	1,403	0.21%
2020/12/07	0	0.00	5	16.70	17.30	-5	1,072	-0.47%
2020/12/03	3	16.58	3	16.72	16.70	0	1,010	0.00%
2020/12/01	4	15.93	0	0.00	16.00	4	985	0.41%
2020/11/30	0	0.00	3	16.13	16.20	-3	950	-0.32%
2020/11/27	12	15.80	8	15.97	16.00	4	940	0.43%
2020/11/26	7	15.07	0	0.00	15.45	7	848	0.82%
2020/11/18	0	0.00	5	14.20	14.20	-5	774	-0.65%
2020/11/17	5	14.25	0	0.00	14.25	5	771	0.65%
2020/10/29	0	0.00	1	13.30	13.60	-1	725	-0.14%
2020/10/28	1	14.10	0	0.00	13.90	1	632	0.16%
2020/10/26	5	13.70	0	0.00	13.60	5	614	0.81%
2020/10/20	0	0.00	7	13.45	13.45	-7	599	-1.17%
2020/10/08	1	13.75	1	13.45	13.75	0	581	0.00%
2020/07/10	0	0.00	18	10.45	10.20	-18	154	-11.67%
2020/07/09	0	0.00	277	10.07	10.15	-277	130	-211.51%	大賣/鉅額交易
2020/07/08	11	9.05	42	9.07	9.25	-31	95	-32.41%
2020/07/07	7	8.92	0	0.00	8.88	7	91	7.62%
2020/07/06	31	8.82	0	0.00	8.89	31	92	33.54%
2020/07/03	18	8.78	48	8.97	8.82	-30	93	-32.17%
2020/07/02	2	8.80	0	0.00	8.94	2	90	2.21%
2020/07/01	10	8.87	0	0.00	8.75	10	90	11.08%
2020/06/30	8	8.72	0	0.00	8.70	8	90	8.82%
2020/06/23	26	8.80	51	8.92	8.80	-25	89	-28.02%
2020/06/22	77	8.88	38	8.99	8.92	39	88	44.11%
2020/06/19	6	8.88	0	0.00	8.76	6	87	6.88%
2020/06/18	0	0.00	29	8.70	8.74	-29	89	-32.53%
2020/06/16	0	0.00	10	8.78	8.65	-10	90	-11.07%
2020/06/11	9	8.61	0	0.00	8.70	9	94	9.57%
2020/06/10	45	8.63	8	8.69	8.72	37	91	40.54%
2020/06/09	20	8.80	0	0.00	8.63	20	95	20.88%
2020/06/08	30	8.42	3	8.48	8.60	27	94	28.62%
2020/05/15	0	0.00	6	8.12	8.16	-6	97	-6.18%
2020/05/07	7	7.77	0	0.00	7.85	7	99	7.07%
2020/04/14	2	7.15	0	0.00	7.19	2	133	1.50%
2020/04/10	2	7.07	0	0.00	7.10	2	147	1.36%
2020/03/24	0	6.75	0	0.00	6.46	0	168	0.00%
2020/03/23	2	6.36	0	0.00	6.14	2	166	1.20%
2020/03/12	5	8.96	0	0.00	8.57	5	151	3.30%
2020/02/06	5	9.85	0	0.00	9.77	5	160	3.11%
2020/02/03	55	9.20	0	0.00	9.70	55	162	33.93%
2020/01/31	61	9.70	0	0.00	9.69	61	184	33.05%
2020/01/30	79	9.84	0	0.00	9.74	79	183	43.11%
2020/01/15	0	0.00	14	10.49	10.60	-14	174	-8.01%
2020/01/08	10	10.30	0	0.00	10.15	10	167	5.97%
2020/01/03	9	9.92	9	10.10	10.25	0	146	0.00%
2019/12/25	0	0.00	4	9.89	10.15	-4	125	-3.18%
2019/12/24	0	0.00	8	9.88	9.88	-8	125	-6.35%
2019/10/30	4	10.28	0	0.00	10.20	4	110	3.61%
2019/08/27	8	9.73	0	0.00	9.72	8	80	9.90%
2019/03/21	0	11.10	0	0.00	11.00	0	176	0.00%
2019/03/20	0	11.20	0	0.00	11.30	0	171	0.00%
2018/11/27	0	0.00	45	9.89	9.90	-45	167	-26.87%
2018/10/25	20	9.22	0	0.00	8.88	20	208	9.59%
2018/10/24	9	9.79	0	0.00	9.76	9	200	4.49%
2018/10/22	16	10.00	0	0.00	10.05	16	203	7.86%
2018/10/05	0	0.00	5	11.10	11.35	-5	186	-2.68%
2018/09/10	0	0.00	2	11.80	10.70	-2	303	-0.66%
2018/06/28	5	16.05	0	0.00	15.65	5	534	0.93%
2018/06/04	0	0.00	2	13.75	14.20	-2	473	-0.42%
2018/05/03	0	13.95	0	0.00	13.95	0	745	0.00%
2018/04/27	2	14.00	2	13.88	13.85	0	841	0.00%
2018/04/17	0	0.00	1	15.90	15.65	-1	1,542	-0.06%
2018/04/16	2	16.50	4	16.25	16.00	-2	1,634	-0.12%
2018/03/21	0	0.00	11	18.00	18.00	-11	2,671	-0.41%
2018/03/12	0	0.00	4	17.50	17.35	-4	2,664	-0.15%
2018/03/09	0	0.00	34	17.42	17.35	-34	2,662	-1.28%
2018/03/08	2	18.25	2	18.25	18.20	0	2,638	0.00%
2018/03/07	4	18.48	7	18.49	18.15	-3	2,632	-0.11%
2018/03/06	5	19.10	5	18.50	18.60	0	2,624	0.00%
2018/02/09	0	0.00	10	14.55	15.55	-10	2,888	-0.35%
2018/01/26	5	18.10	0	0.00	18.20	5	2,807	0.18%
2018/01/22	0	0.00	1	18.60	18.55	-1	2,698	-0.04%
2018/01/18	1	19.85	0	0.00	19.50	1	2,639	0.04%
2018/01/16	7	19.89	7	20.29	20.20	0	2,547	0.00%
2018/01/15	11	20.49	14	20.68	20.00	-3	2,537	-0.12%
2018/01/12	8	20.25	11	20.09	20.35	-3	2,438	-0.12%
2018/01/11	14	20.13	14	20.46	20.10	0	2,330	0.00%
2018/01/10	12	19.18	16	19.07	19.00	-4	2,041	-0.20%
2018/01/09	3	18.80	2	18.40	18.35	1	1,958	0.05%
2018/01/08	8	19.21	0	0.00	19.05	8	1,921	0.42%
2018/01/05	13	18.52	17	18.64	18.60	-4	1,897	-0.21%