資通 (2471)-元大-敦南券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.8
漲跌
▲0.2
漲幅
+0.35%
成交量
288張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	4	57.80	0	0.00	57.50	4	490	0.82%
2024/05/16	1	56.50	0	0.00	56.30	1	767	0.13%
2024/05/06	0	0.00	2	58.00	58.60	-2	805	-0.25%
2024/03/29	0	0.00	1	59.00	59.00	-1	878	-0.11%
2024/03/28	1	59.80	0	0.00	59.50	1	882	0.11%
2024/03/22	1	60.70	0	0.00	61.30	1	847	0.12%
2024/03/20	2	61.45	0.1	60.80	60.80	1.9	816	0.23%
2024/03/19	2	60.95	0	0.00	61.40	2	799	0.25%
2024/03/18	1	61.30	0	0.00	61.00	1	782	0.13%
2024/03/15	3	60.10	4	61.08	61.50	-1	685	-0.15%
2024/03/13	3	60.90	4	59.58	58.50	-1	535	-0.19%
2024/03/08	0	0.00	0	56.30	56.10	0	489	0.00%
2024/03/04	1	57.50	5	57.00	57.20	-4	483	-0.83%
2024/02/16	3	53.30	0	0.00	53.00	3	460	0.65%
2024/02/15	4	54.58	1	55.00	54.50	3	442	0.68%
2024/01/23	0	0.00	1	58.60	58.60	-1	426	-0.23%
2024/01/22	0	0.00	1	58.20	58.70	-1	414	-0.24%
2024/01/17	0	0.00	1	58.00	56.20	-1	359	-0.28%
2024/01/04	1	54.30	0	0.00	54.20	1	315	0.32%
2024/01/03	2	55.30	0	0.00	55.30	2	327	0.61%
2023/12/29	2	53.20	0	0.00	53.90	2	356	0.56%
2023/12/27	1	53.60	0	0.00	53.60	1	353	0.28%
2023/12/26	2	54.50	0	0.00	54.20	2	353	0.57%
2023/12/18	2	56.70	2	56.65	56.70	0	345	0.00%
2023/12/04	0	56.20	0	55.90	55.60	0	354	0.00%
2023/11/30	0	54.90	0	0.00	55.30	0	348	0.00%
2023/10/27	0	0.00	1	51.10	50.70	-1	452	-0.22%
2023/10/19	2	50.20	2	50.00	50.30	0	1,013	0.00%
2023/10/18	0	0.00	1	50.00	50.00	-1	1,020	-0.10%
2023/10/16	1	51.10	0	0.00	51.10	1	1,045	0.10%
2023/10/11	2	53.95	0	0.00	52.60	2	1,083	0.18%
2023/09/07	0.1	51.90	0	0.00	50.80	0.1	1,643	0.01%
2023/08/24	0.1	50.80	0	0.00	50.10	0.1	2,016	0.00%
2023/08/18	0.1	50.60	0	0.00	50.20	0.1	2,552	0.00%
2023/08/15	0.1	50.30	0	0.00	50.10	0.1	3,068	0.00%
2023/08/10	0	0.00	4	49.05	49.30	-4	3,377	-0.12%
2023/08/08	0	0.00	0.1	52.40	52.00	-0.1	3,621	0.00%
2023/07/28	1	58.70	0	0.00	57.60	1	4,719	0.02%
2023/07/27	7	59.96	7	59.19	60.30	0	4,781	0.00%
2023/07/26	3	54.67	1	57.20	57.20	2	4,931	0.04%
2023/07/25	1	52.10	0	0.00	52.00	1	5,323	0.02%
2023/07/21	0	0.00	1	53.10	52.40	-1	5,980	-0.02%
2023/07/17	0	0.00	0	58.70	58.00	0	7,033	0.00%
2023/07/12	0	0.00	1	57.50	57.50	-1	7,556	-0.01%
2023/07/06	1	58.40	0	0.00	57.50	1	7,829	0.01%
2023/07/05	1	59.00	1	58.80	58.60	0	7,884	0.00%
2023/07/04	1	58.80	1	58.60	58.60	0	7,953	0.00%
2023/07/03	1	58.20	2	59.35	59.30	-1	7,980	-0.01%
2023/06/30	0.2	58.30	0	0.00	58.30	0.2	8,016	0.00%
2023/06/29	2	57.75	2	57.70	57.60	0	8,066	0.00%
2023/06/28	1	57.80	0	0.00	57.20	1	8,120	0.01%
2023/06/27	2	58.20	0	0.00	58.00	2	8,218	0.02%
2023/06/15	18	65.15	21	63.24	62.80	-3	10,069	-0.03%
2023/06/14	0.1	60.80	1	62.80	62.10	-0.9	10,006	-0.01%
2023/06/13	0	0.00	2	59.90	59.90	-2	10,012	-0.02%
2023/06/09	0.1	61.30	0	0.00	60.60	0.1	10,062	0.00%
2023/06/08	3	60.60	3	60.90	60.30	0	10,149	0.00%
2023/06/07	1	62.00	0	0.00	61.80	1	10,274	0.01%
2023/06/06	2	64.20	2.1	62.65	62.50	-0.1	10,688	0.00%
2023/06/02	3	64.40	0	0.00	63.40	3	10,956	0.03%
2023/05/31	1	64.40	1	63.10	63.10	0	11,107	0.00%
2023/05/30	1	63.30	0	0.00	63.80	1	11,187	0.01%
2023/05/29	0	0.00	1	65.50	65.30	-1	11,178	-0.01%
2023/05/26	4.5	64.60	83	66.17	64.60	-78.5	11,139	-0.70%
2023/05/25	82	64.19	4	64.00	62.60	78	11,213	0.70%
2023/05/24	2	63.70	0	0.00	62.10	2	11,198	0.02%
2023/05/23	2	63.40	0	0.00	62.70	2	11,219	0.02%
2023/05/22	1	62.90	1	62.50	63.40	0	11,255	0.00%
2023/05/19	7	65.76	8	64.15	62.10	-1	11,479	-0.01%
2023/05/18	0	0.00	2	65.30	67.60	-2	11,322	-0.02%
2023/05/17	2	61.70	6	62.00	61.50	-4	11,677	-0.03%
2023/05/15	7	61.23	0	0.00	61.20	7	11,797	0.06%
2023/05/12	7	64.54	8	64.39	64.20	-1	11,697	-0.01%
2023/05/11	1	62.60	0	0.00	62.50	1	11,551	0.01%
2023/05/10	1	65.80	3	65.73	65.40	-2	11,403	-0.02%
2023/05/09	3	65.50	5	64.94	64.70	-2	11,325	-0.02%
2023/05/08	2	67.60	1	68.60	68.50	1	11,147	0.01%
2023/05/05	13	67.78	13	66.04	66.30	0	10,901	0.00%
2023/05/04	24	66.86	22	66.47	66.20	2	10,697	0.02%
2023/05/03	7	65.26	6	64.97	64.60	1	10,362	0.01%
2023/05/02	4	67.18	14	66.35	66.60	-10	10,237	-0.10%
2023/04/28	12	64.29	10	63.58	65.80	2	9,758	0.02%
2023/04/27	5	59.80	3	59.73	59.90	2	9,266	0.02%
2023/04/26	5	56.44	3	57.97	59.90	2	9,015	0.02%
2023/04/25	10	60.56	4	60.10	57.30	6	8,582	0.07%
2023/04/24	0	0.00	2	58.95	59.40	-2	8,069	-0.02%
2023/04/21	2	54.90	1	53.80	54.00	1	7,917	0.01%
2023/04/20	1	60.60	5	60.54	57.50	-4	7,756	-0.05%
2023/04/19	2	58.15	0	0.00	57.30	2	7,476	0.03%
2023/04/18	4	58.85	2	61.10	55.90	2	7,313	0.03%
2023/04/17	2	57.50	5	56.28	59.00	-3	7,083	-0.04%
2023/04/14	4	53.50	8	50.98	53.70	-4	6,925	-0.06%
2023/04/13	2	49.25	6	49.30	48.85	-4	6,750	-0.06%
2023/04/12	0	0.00	6	49.58	50.20	-6	6,693	-0.09%
2023/04/11	2	49.83	0	0.00	49.35	2	6,654	0.03%
2023/04/10	8	50.11	2	50.10	50.20	6	6,615	0.09%
2023/04/07	2	49.90	1	50.50	49.00	1	6,552	0.02%
2023/04/06	2	49.28	3	49.17	49.65	-1	6,474	-0.02%
2023/03/31	0	0.00	1	49.15	49.60	-1	6,431	-0.02%
2023/03/30	1	49.05	3	49.15	48.90	-2	6,377	-0.03%
2023/03/29	1	49.25	0	0.00	49.50	1	6,317	0.02%
2023/03/28	3	49.60	3	49.51	48.80	0	6,250	0.00%
2023/03/27	1	49.90	2	51.25	50.20	-1	6,141	-0.02%
2023/03/23	3	50.48	4	50.65	50.20	-1	5,787	-0.02%
2023/03/22	3	50.43	0	0.00	50.70	3	5,630	0.05%
2023/03/21	27	50.04	18	50.55	49.65	9	5,342	0.17%
2023/03/20	10	44.91	10	46.05	47.85	0	4,644	0.00%
2023/03/17	6	42.13	4	42.95	43.50	2	4,097	0.05%
2023/03/16	1	40.45	0	0.00	39.55	1	3,895	0.03%
2023/03/15	1	41.15	0	0.00	41.10	1	3,827	0.03%
2023/03/09	1	48.14	2	48.60	46.60	-1	3,440	-0.03%
2023/03/08	1	44.25	0	0.00	46.60	1	2,998	0.03%
2023/03/03	5	41.19	6	41.81	41.40	-1	2,589	-0.04%
2023/03/02	0	0.00	1	40.95	40.95	-1	2,437	-0.04%
2023/03/01	1	40.60	0	0.00	39.80	1	2,327	0.04%
2023/02/24	0	0.00	1	40.45	39.35	-1	2,248	-0.04%
2023/02/23	7	42.54	6	42.49	40.70	1	2,180	0.05%
2023/02/22	1	38.60	1	40.70	40.95	0	1,886	0.00%
2023/02/21	0	0.00	1	38.95	38.80	-1	1,736	-0.06%
2023/02/17	1	40.25	0	0.00	40.10	1	1,544	0.06%
2023/02/15	8	37.73	9	37.64	39.05	-1	1,017	-0.10%
2023/02/14	1	35.30	0	0.00	36.15	1	511	0.20%
2023/02/10	0	0.00	1	30.20	29.95	-1	207	-0.48%
2023/01/16	0	0.00	1	28.20	28.10	-1	152	-0.66%
2022/12/30	0	0.00	1	28.20	28.20	-1	131	-0.76%
2022/12/23	1	26.65	0	0.00	26.85	1	111	0.90%
2022/12/19	1	26.75	0	0.00	26.75	1	113	0.88%
2022/12/01	0	0.00	2	27.55	27.70	-2	106	-1.88%
2022/11/08	0	0.00	0.5	25.65	26.00	-0.5	74	-0.68%
2022/10/06	0	0.00	1	26.60	26.60	-1	105	-0.95%
2022/09/28	0	0.00	1	26.10	25.90	-1	108	-0.92%
2022/09/23	0	0.00	1	26.60	26.60	-1	105	-0.95%
2022/09/12	1	27.40	0	0.00	27.35	1	107	0.93%
2022/07/20	1	27.80	0	0.00	28.00	1	95	1.04%
2022/07/14	0	0.00	1	27.60	27.60	-1	94	-1.06%
2022/06/28	1	27.85	0	0.00	27.80	1	132	0.75%
2022/05/12	0	0.00	2	26.90	26.45	-2	169	-1.18%
2022/05/09	2	26.95	0	0.00	26.90	2	168	1.19%
2021/08/12	0	25.00	0	0.00	25.00	0	145	0.00%
2021/07/23	0	0.00	1	25.80	25.75	-1	221	-0.45%
2021/07/01	1	25.80	0	0.00	25.75	1	434	0.23%
2021/06/15	0	0.00	0.4	26.25	26.30	-0.4	841	-0.04%
2021/05/19	1	26.00	0	0.00	26.05	1	1,037	0.10%
2021/05/18	0	0.00	1	25.65	25.75	-1	1,047	-0.10%
2021/05/17	1	23.85	0	0.00	23.90	1	1,052	0.10%
2021/05/11	0.4	27.30	0	0.00	27.20	0.4	1,033	0.04%
2021/05/06	0	27.20	0	0.00	27.25	0	1,050	0.00%
2021/05/03	3	29.20	4	29.05	28.90	-1	1,070	-0.09%
2021/04/29	1	29.70	0	0.00	29.70	1	1,094	0.09%
2021/04/13	1	30.05	1	30.00	29.75	0	1,543	0.00%
2021/04/12	0	30.00	0	0.00	30.15	0	1,537	0.00%
2021/04/06	0	0.00	1	30.60	30.50	-1	1,530	-0.07%
2021/04/01	0	0.00	3	30.13	30.20	-3	1,519	-0.20%
2021/03/25	3	30.10	1	30.45	30.30	2	1,718	0.12%
2021/03/23	4	30.16	1	30.55	29.65	3	1,667	0.18%
2021/02/22	0	0.00	1	28.20	28.00	-1	1,384	-0.07%
2021/01/26	0	0.00	4	26.80	26.45	-4	1,313	-0.30%
2021/01/21	1	28.00	0	0.00	27.70	1	1,245	0.08%
2021/01/20	9	30.60	0	0.00	30.10	9	1,152	0.78%
2021/01/08	0	0.00	3	26.45	26.80	-3	718	-0.42%
2021/01/07	0	0.00	1	26.35	26.20	-1	710	-0.14%
2020/12/28	31	27.50	33	27.71	27.55	-2	587	-0.34%
2020/12/25	56	27.91	54	28.32	27.95	2	552	0.36%
2020/12/24	0	0.00	2	27.00	27.00	-2	421	-0.47%
2020/12/21	0	0.00	4	26.25	26.25	-4	336	-1.19%
2020/11/27	0	0.00	1	23.30	23.40	-1	204	-0.49%
2020/07/10	1	23.05	1	23.55	23.05	0	1,070	0.00%
2020/07/09	1	23.65	0	0.00	23.80	1	1,094	0.09%
2020/07/07	0	0.00	5	23.51	23.45	-5	1,109	-0.45%
2020/07/06	0	0.00	5	23.70	23.70	-5	1,100	-0.45%
2020/07/02	0	0.00	5	23.10	23.20	-5	1,084	-0.46%
2020/06/29	5	23.80	1	24.15	23.30	4	1,077	0.37%
2020/06/19	1	23.60	1	23.25	23.35	0	1,001	0.00%
2020/06/18	5	22.75	0	0.00	22.70	5	981	0.51%
2020/06/16	5	22.70	0	0.00	22.75	5	989	0.51%
2020/06/08	1	22.65	0	0.00	22.65	1	955	0.10%
2020/05/29	1	21.80	7	21.85	21.85	-6	907	-0.66%
2020/05/27	6	21.55	0	0.00	21.40	6	891	0.67%
2020/05/26	1	21.50	12	21.50	21.40	-11	877	-1.25%
2020/05/25	7	21.05	0	0.00	21.10	7	872	0.80%
2020/05/20	5	21.15	0	0.00	21.60	5	857	0.58%
2020/05/18	0	0.00	4	21.05	21.40	-4	828	-0.48%
2020/05/11	2	22.73	20	22.35	22.35	-18	778	-2.31%
2020/05/08	0	0.00	1	24.95	24.80	-1	737	-0.14%
2020/05/07	0	0.00	1	25.00	25.30	-1	721	-0.14%
2020/05/05	1	25.00	0	0.00	24.70	1	679	0.15%
2020/04/30	50	25.05	0	0.00	25.05	50	637	7.84%
2020/04/29	0	0.00	32	25.06	24.50	-32	613	-5.22%
2020/04/28	12	25.67	70	25.21	25.00	-58	585	-9.90%
2020/04/24	0	0.00	1	22.60	22.90	-1	466	-0.21%
2020/04/22	10	21.50	0	0.00	21.30	10	425	2.35%
2020/04/21	10	21.00	0	0.00	20.85	10	431	2.32%
2020/04/17	10	22.70	0	0.00	21.65	10	402	2.49%
2020/04/16	30	21.83	0	0.00	21.95	30	375	7.99%
2020/04/01	4	18.43	0	0.00	18.60	4	256	1.56%
2019/08/29	0	0.00	1	19.00	19.00	-1	244	-0.41%
2019/08/28	0	0.00	1	18.40	18.75	-1	230	-0.43%
2019/07/25	1	18.60	0	0.00	18.65	1	192	0.52%
2019/04/22	1	18.20	0	0.00	18.15	1	390	0.26%
2019/04/12	0	0.00	2	18.00	17.75	-2	297	-0.67%
2019/04/10	0	17.30	0	0.00	17.20	0	243	0.00%
2019/04/02	0	17.00	0	0.00	16.50	0	196	0.00%
2019/03/13	0	0.00	3	16.10	16.65	-3	94	-3.16%
2019/03/11	0	0.00	23	16.20	16.05	-23	67	-34.24%
2019/03/07	10	15.20	0	0.00	15.15	10	48	20.42%
2019/02/26	0	0.00	16	15.33	15.25	-16	47	-33.53%
2019/01/30	8	14.65	0	0.00	14.65	8	36	21.76%
2019/01/28	3	14.57	0	0.00	14.45	3	36	8.24%
2019/01/25	20	14.55	0	0.00	14.50	20	35	55.81%
2019/01/24	1	14.60	0	0.00	14.60	1	35	2.83%
2018/12/04	0	0.00	1	14.50	14.50	-1	47	-2.11%
2018/10/26	0	0.00	1	14.15	14.15	-1	82	-1.21%
2018/07/31	0	0.00	6	15.25	15.25	-6	50	-11.77%
2018/06/13	0	0.00	10	15.25	15.10	-10	74	-13.47%
2018/06/04	1	14.90	0	0.00	15.20	1	64	1.54%
2018/05/31	12	14.98	0	0.00	15.00	12	64	18.75%
2018/05/15	0	0.00	2	14.90	14.95	-2	53	-3.71%
2018/05/14	2	14.80	0	0.00	14.95	2	55	3.63%
2018/05/11	1	15.05	0	0.00	15.10	1	55	1.80%
2018/04/18	2	15.10	0	0.00	15.20	2	63	3.15%
2018/04/09	0	0.00	1	15.70	15.65	-1	67	-1.48%
2018/04/02	0	0.00	4	15.60	15.60	-4	65	-6.15%
2018/03/31	4	15.35	0	0.00	15.40	4	62	6.39%
2018/03/22	0	15.15	0	0.00	15.15	0	59	0.00%
2018/03/15	1	15.10	0	0.00	15.20	1	59	1.68%
2018/01/04	0	0.00	1	15.00	15.00	-1	62	-1.59%