台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)
可現股當沖
  • 股價
    57.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    93
  • 產業
    上市 資訊服務類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
資通 (2471)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13457.8000.0057.5044900.82%
2024/05/16156.5000.0056.3017670.13%
2024/05/0600.00258.0058.60-2805-0.25%
2024/03/2900.00159.0059.00-1878-0.11%
2024/03/28159.8000.0059.5018820.11%
2024/03/22160.7000.0061.3018470.12%
2024/03/20261.450.160.8060.801.98160.23%
2024/03/19260.9500.0061.4027990.25%
2024/03/18161.3000.0061.0017820.13%
2024/03/15360.10461.0861.50-1685-0.15%
2024/03/13360.90459.5858.50-1535-0.19%
2024/03/0800.00056.3056.1004890.00%
2024/03/04157.50557.0057.20-4483-0.83%
2024/02/16353.3000.0053.0034600.65%
2024/02/15454.58155.0054.5034420.68%
2024/01/2300.00158.6058.60-1426-0.23%
2024/01/2200.00158.2058.70-1414-0.24%
2024/01/1700.00158.0056.20-1359-0.28%
2024/01/04154.3000.0054.2013150.32%
2024/01/03255.3000.0055.3023270.61%
2023/12/29253.2000.0053.9023560.56%
2023/12/27153.6000.0053.6013530.28%
2023/12/26254.5000.0054.2023530.57%
2023/12/18256.70256.6556.7003450.00%
2023/12/04056.20055.9055.6003540.00%
2023/11/30054.9000.0055.3003480.00%
2023/10/2700.00151.1050.70-1452-0.22%
2023/10/19250.20250.0050.3001,0130.00%
2023/10/1800.00150.0050.00-11,020-0.10%
2023/10/16151.1000.0051.1011,0450.10%
2023/10/11253.9500.0052.6021,0830.18%
2023/09/070.151.9000.0050.800.11,6430.01%
2023/08/240.150.8000.0050.100.12,0160.00%
2023/08/180.150.6000.0050.200.12,5520.00%
2023/08/150.150.3000.0050.100.13,0680.00%
2023/08/1000.00449.0549.30-43,377-0.12%
2023/08/0800.000.152.4052.00-0.13,6210.00%
2023/07/28158.7000.0057.6014,7190.02%
2023/07/27759.96759.1960.3004,7810.00%
2023/07/26354.67157.2057.2024,9310.04%
2023/07/25152.1000.0052.0015,3230.02%
2023/07/2100.00153.1052.40-15,980-0.02%
2023/07/1700.00058.7058.0007,0330.00%
2023/07/1200.00157.5057.50-17,556-0.01%
2023/07/06158.4000.0057.5017,8290.01%
2023/07/05159.00158.8058.6007,8840.00%
2023/07/04158.80158.6058.6007,9530.00%
2023/07/03158.20259.3559.30-17,980-0.01%
2023/06/300.258.3000.0058.300.28,0160.00%
2023/06/29257.75257.7057.6008,0660.00%
2023/06/28157.8000.0057.2018,1200.01%
2023/06/27258.2000.0058.0028,2180.02%
2023/06/151865.152163.2462.80-310,069-0.03%
2023/06/140.160.80162.8062.10-0.910,006-0.01%
2023/06/1300.00259.9059.90-210,012-0.02%
2023/06/090.161.3000.0060.600.110,0620.00%
2023/06/08360.60360.9060.30010,1490.00%
2023/06/07162.0000.0061.80110,2740.01%
2023/06/06264.202.162.6562.50-0.110,6880.00%
2023/06/02364.4000.0063.40310,9560.03%
2023/05/31164.40163.1063.10011,1070.00%
2023/05/30163.3000.0063.80111,1870.01%
2023/05/2900.00165.5065.30-111,178-0.01%
2023/05/264.564.608366.1764.60-78.511,139-0.70%
2023/05/258264.19464.0062.607811,2130.70%
2023/05/24263.7000.0062.10211,1980.02%
2023/05/23263.4000.0062.70211,2190.02%
2023/05/22162.90162.5063.40011,2550.00%
2023/05/19765.76864.1562.10-111,479-0.01%
2023/05/1800.00265.3067.60-211,322-0.02%
2023/05/17261.70662.0061.50-411,677-0.03%
2023/05/15761.2300.0061.20711,7970.06%
2023/05/12764.54864.3964.20-111,697-0.01%
2023/05/11162.6000.0062.50111,5510.01%
2023/05/10165.80365.7365.40-211,403-0.02%
2023/05/09365.50564.9464.70-211,325-0.02%
2023/05/08267.60168.6068.50111,1470.01%
2023/05/051367.781366.0466.30010,9010.00%
2023/05/042466.862266.4766.20210,6970.02%
2023/05/03765.26664.9764.60110,3620.01%
2023/05/02467.181466.3566.60-1010,237-0.10%
2023/04/281264.291063.5865.8029,7580.02%
2023/04/27559.80359.7359.9029,2660.02%
2023/04/26556.44357.9759.9029,0150.02%
2023/04/251060.56460.1057.3068,5820.07%
2023/04/2400.00258.9559.40-28,069-0.02%
2023/04/21254.90153.8054.0017,9170.01%
2023/04/20160.60560.5457.50-47,756-0.05%
2023/04/19258.1500.0057.3027,4760.03%
2023/04/18458.85261.1055.9027,3130.03%
2023/04/17257.50556.2859.00-37,083-0.04%
2023/04/14453.50850.9853.70-46,925-0.06%
2023/04/13249.25649.3048.85-46,750-0.06%
2023/04/1200.00649.5850.20-66,693-0.09%
2023/04/11249.8300.0049.3526,6540.03%
2023/04/10850.11250.1050.2066,6150.09%
2023/04/07249.90150.5049.0016,5520.02%
2023/04/06249.28349.1749.65-16,474-0.02%
2023/03/3100.00149.1549.60-16,431-0.02%
2023/03/30149.05349.1548.90-26,377-0.03%
2023/03/29149.2500.0049.5016,3170.02%
2023/03/28349.60349.5148.8006,2500.00%
2023/03/27149.90251.2550.20-16,141-0.02%
2023/03/23350.48450.6550.20-15,787-0.02%
2023/03/22350.4300.0050.7035,6300.05%
2023/03/212750.041850.5549.6595,3420.17%
2023/03/201044.911046.0547.8504,6440.00%
2023/03/17642.13442.9543.5024,0970.05%
2023/03/16140.4500.0039.5513,8950.03%
2023/03/15141.1500.0041.1013,8270.03%
2023/03/09148.14248.6046.60-13,440-0.03%
2023/03/08144.2500.0046.6012,9980.03%
2023/03/03541.19641.8141.40-12,589-0.04%
2023/03/0200.00140.9540.95-12,437-0.04%
2023/03/01140.6000.0039.8012,3270.04%
2023/02/2400.00140.4539.35-12,248-0.04%
2023/02/23742.54642.4940.7012,1800.05%
2023/02/22138.60140.7040.9501,8860.00%
2023/02/2100.00138.9538.80-11,736-0.06%
2023/02/17140.2500.0040.1011,5440.06%
2023/02/15837.73937.6439.05-11,017-0.10%
2023/02/14135.3000.0036.1515110.20%
2023/02/1000.00130.2029.95-1207-0.48%
2023/01/1600.00128.2028.10-1152-0.66%
2022/12/3000.00128.2028.20-1131-0.76%
2022/12/23126.6500.0026.8511110.90%
2022/12/19126.7500.0026.7511130.88%
2022/12/0100.00227.5527.70-2106-1.88%
2022/11/0800.000.525.6526.00-0.574-0.68%
2022/10/0600.00126.6026.60-1105-0.95%
2022/09/2800.00126.1025.90-1108-0.92%
2022/09/2300.00126.6026.60-1105-0.95%
2022/09/12127.4000.0027.3511070.93%
2022/07/20127.8000.0028.001951.04%
2022/07/1400.00127.6027.60-194-1.06%
2022/06/28127.8500.0027.8011320.75%
2022/05/1200.00226.9026.45-2169-1.18%
2022/05/09226.9500.0026.9021681.19%
2021/08/12025.0000.0025.0001450.00%
2021/07/2300.00125.8025.75-1221-0.45%
2021/07/01125.8000.0025.7514340.23%
2021/06/1500.000.426.2526.30-0.4841-0.04%
2021/05/19126.0000.0026.0511,0370.10%
2021/05/1800.00125.6525.75-11,047-0.10%
2021/05/17123.8500.0023.9011,0520.10%
2021/05/110.427.3000.0027.200.41,0330.04%
2021/05/06027.2000.0027.2501,0500.00%
2021/05/03329.20429.0528.90-11,070-0.09%
2021/04/29129.7000.0029.7011,0940.09%
2021/04/13130.05130.0029.7501,5430.00%
2021/04/12030.0000.0030.1501,5370.00%
2021/04/0600.00130.6030.50-11,530-0.07%
2021/04/0100.00330.1330.20-31,519-0.20%
2021/03/25330.10130.4530.3021,7180.12%
2021/03/23430.16130.5529.6531,6670.18%
2021/02/2200.00128.2028.00-11,384-0.07%
2021/01/2600.00426.8026.45-41,313-0.30%
2021/01/21128.0000.0027.7011,2450.08%
2021/01/20930.6000.0030.1091,1520.78%
2021/01/0800.00326.4526.80-3718-0.42%
2021/01/0700.00126.3526.20-1710-0.14%
2020/12/283127.503327.7127.55-2587-0.34%
2020/12/255627.915428.3227.9525520.36%
2020/12/2400.00227.0027.00-2421-0.47%
2020/12/2100.00426.2526.25-4336-1.19%
2020/11/2700.00123.3023.40-1204-0.49%
2020/07/10123.05123.5523.0501,0700.00%
2020/07/09123.6500.0023.8011,0940.09%
2020/07/0700.00523.5123.45-51,109-0.45%
2020/07/0600.00523.7023.70-51,100-0.45%
2020/07/0200.00523.1023.20-51,084-0.46%
2020/06/29523.80124.1523.3041,0770.37%
2020/06/19123.60123.2523.3501,0010.00%
2020/06/18522.7500.0022.7059810.51%
2020/06/16522.7000.0022.7559890.51%
2020/06/08122.6500.0022.6519550.10%
2020/05/29121.80721.8521.85-6907-0.66%
2020/05/27621.5500.0021.4068910.67%
2020/05/26121.501221.5021.40-11877-1.25%
2020/05/25721.0500.0021.1078720.80%
2020/05/20521.1500.0021.6058570.58%
2020/05/1800.00421.0521.40-4828-0.48%
2020/05/11222.732022.3522.35-18778-2.31%
2020/05/0800.00124.9524.80-1737-0.14%
2020/05/0700.00125.0025.30-1721-0.14%
2020/05/05125.0000.0024.7016790.15%
2020/04/305025.0500.0025.05506377.84%
2020/04/2900.003225.0624.50-32613-5.22%
2020/04/281225.677025.2125.00-58585-9.90%
2020/04/2400.00122.6022.90-1466-0.21%
2020/04/221021.5000.0021.30104252.35%
2020/04/211021.0000.0020.85104312.32%
2020/04/171022.7000.0021.65104022.49%
2020/04/163021.8300.0021.95303757.99%
2020/04/01418.4300.0018.6042561.56%
2019/08/2900.00119.0019.00-1244-0.41%
2019/08/2800.00118.4018.75-1230-0.43%
2019/07/25118.6000.0018.6511920.52%
2019/04/22118.2000.0018.1513900.26%
2019/04/1200.00218.0017.75-2297-0.67%
2019/04/10017.3000.0017.2002430.00%
2019/04/02017.0000.0016.5001960.00%
2019/03/1300.00316.1016.65-394-3.16%
2019/03/1100.002316.2016.05-2367-34.24%
2019/03/071015.2000.0015.15104820.42%
2019/02/2600.001615.3315.25-1647-33.53%
2019/01/30814.6500.0014.6583621.76%
2019/01/28314.5700.0014.453368.24%
2019/01/252014.5500.0014.50203555.81%
2019/01/24114.6000.0014.601352.83%
2018/12/0400.00114.5014.50-147-2.11%
2018/10/2600.00114.1514.15-182-1.21%
2018/07/3100.00615.2515.25-650-11.77%
2018/06/1300.001015.2515.10-1074-13.47%
2018/06/04114.9000.0015.201641.54%
2018/05/311214.9800.0015.00126418.75%
2018/05/1500.00214.9014.95-253-3.71%
2018/05/14214.8000.0014.952553.63%
2018/05/11115.0500.0015.101551.80%
2018/04/18215.1000.0015.202633.15%
2018/04/0900.00115.7015.65-167-1.48%
2018/04/0200.00415.6015.60-465-6.15%
2018/03/31415.3500.0015.404626.39%
2018/03/22015.1500.0015.150590.00%
2018/03/15115.1000.0015.201591.68%
2018/01/0400.00115.0015.00-162-1.59%
資通 相關文章
資通 相關影音