漢平 (2488)-元大-敦南券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
55.2
漲跌
▲0.8
漲幅
+1.47%
成交量
747張
產業
上市其他電子類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	55.00	55.20	0	685	0.00%
2024/11/20	2	53.50	0	0.00	54.40	2	689	0.29%
2024/11/19	0	0.00	3	55.20	54.60	-3	680	-0.44%
2024/11/15	0	0.00	1	53.00	52.70	-1	641	-0.16%
2024/11/12	0	0.00	2	51.00	51.80	-2	596	-0.34%
2024/11/11	1	51.40	0	0.00	51.40	1	580	0.17%
2024/10/22	0	0.00	3	47.05	46.90	-3	517	-0.58%
2024/10/16	0	46.90	0	0.00	46.85	0	527	0.00%
2024/10/11	0	47.15	0	0.00	46.60	0	521	0.00%
2024/09/12	6	53.18	6	52.77	52.90	0	377	-0.01%
2024/08/15	0	0.00	5	46.70	46.85	-5	265	-1.89%
2024/08/13	0	0.00	4	47.00	46.90	-4	267	-1.50%
2024/08/06	0	0.00	2	43.65	43.60	-2	273	-0.73%
2024/07/12	2	47.15	0	0.00	47.10	2	332	0.60%
2024/07/11	0	0.00	15	47.45	47.30	-15	333	-4.49%
2024/07/08	0	0.00	2	47.70	47.60	-2	363	-0.55%
2024/06/24	2	46.85	0	0.00	46.80	2	445	0.45%
2024/06/19	1	47.60	0	0.00	47.65	1	454	0.22%
2024/06/18	2	47.93	0	0.00	47.80	2	455	0.44%
2024/06/17	1	48.05	0	0.00	48.15	1	464	0.22%
2024/06/12	3	48.05	1	48.20	48.30	2	496	0.40%
2024/06/06	1	47.45	0	0.00	47.50	1	533	0.19%
2024/06/04	0	0.00	2	47.90	47.90	-2	546	-0.37%
2024/05/23	2	47.23	0	0.00	47.10	2	627	0.32%
2024/05/22	2	47.70	0	0.00	47.95	2	644	0.31%
2024/05/17	0	0.00	1	47.40	47.70	-1	648	-0.15%
2024/05/16	10	47.00	1	47.20	47.10	9	665	1.35%
2024/05/15	1	46.70	0	0.00	46.75	1	670	0.15%
2024/05/14	1	46.90	5	46.85	47.00	-4	670	-0.60%
2024/05/13	1	46.70	0	0.00	47.00	1	668	0.15%
2024/05/10	5	47.40	3	47.27	47.40	2	662	0.30%
2024/05/09	0	47.15	0	0.00	46.85	0	659	0.00%
2024/05/07	0	0.00	5	48.10	48.05	-5	647	-0.77%
2024/04/15	0	0.00	26	46.68	46.50	-26	566	-4.59%
2024/04/12	1	47.70	0	0.00	47.60	1	554	0.18%
2024/04/11	0	0.00	5	47.91	47.80	-5	546	-0.92%
2024/04/09	0	46.40	1	46.75	46.30	-1	512	-0.19%
2024/04/03	2	45.03	0	0.00	45.05	2	498	0.40%
2024/03/28	10	46.13	0	0.00	46.35	10	484	2.07%
2024/03/27	0	0.00	1	45.75	45.75	-1	475	-0.21%
2024/03/22	6	45.06	0	0.00	45.30	6	464	1.29%
2024/03/21	5	45.60	2	45.50	45.60	3	463	0.65%
2024/03/19	15	45.43	1	45.40	45.75	14	464	3.02%
2024/03/18	8	44.15	0	0.00	44.70	8	457	1.75%
2024/03/15	1	43.75	0	0.00	43.95	1	447	0.22%
2024/03/14	0	0.00	11	43.85	43.95	-11	470	-2.34%
2024/03/12	11	44.50	0	0.00	44.80	11	470	2.34%
2024/03/06	2	43.10	0	0.00	43.15	2	468	0.43%
2024/03/01	2	43.40	0	0.00	43.00	2	465	0.43%
2024/02/27	3	42.35	0	0.00	42.45	3	460	0.65%
2024/02/26	0	0.00	2	42.80	42.25	-2	472	-0.42%
2024/02/20	0	0.00	1	41.35	41.10	-1	453	-0.22%
2024/02/16	0	0.00	2	40.60	40.45	-2	464	-0.43%
2024/02/15	2	39.75	0	0.00	39.80	2	468	0.43%
2024/02/05	0	0.00	4	40.40	40.25	-4	490	-0.82%
2024/01/30	2	40.13	0	0.00	40.00	2	811	0.25%
2024/01/18	2	39.88	0	0.00	39.75	2	845	0.24%
2024/01/05	0	0.00	1	40.05	40.00	-1	880	-0.11%
2024/01/04	0	0.00	1	40.00	40.00	-1	921	-0.11%
2023/12/29	0	0.00	3	39.90	39.95	-3	954	-0.31%
2023/12/22	1	39.80	0	0.00	40.00	1	954	0.10%
2023/12/19	1	39.85	0	0.00	39.80	1	956	0.10%
2023/12/15	2	40.18	0	0.00	40.40	2	957	0.21%
2023/12/14	0	0.00	2	40.83	40.30	-2	954	-0.21%
2023/12/13	0	0.00	1	40.50	40.55	-1	947	-0.11%
2023/12/11	3	39.40	0	0.00	39.45	3	943	0.32%
2023/12/07	0	0.00	2	40.65	41.30	-2	960	-0.21%
2023/12/01	0	0.00	1	40.70	40.90	-1	981	-0.10%
2023/11/30	3	40.30	0	0.00	40.40	3	1,056	0.28%
2023/11/15	1	39.75	0	0.00	39.85	1	1,095	0.09%
2023/11/14	0	0.00	37	39.87	39.75	-37	1,083	-3.42%
2023/11/10	1	39.30	0	0.00	39.30	1	1,071	0.09%
2023/11/09	5	39.26	0	0.00	39.40	5	1,057	0.47%
2023/11/08	35	40.04	0	0.00	39.70	35	1,025	3.41%
2023/11/07	34	43.28	35	44.02	44.10	-1	879	-0.11%
2023/10/16	0	0.00	1	39.10	38.95	-1	800	-0.12%
2023/09/21	1	34.80	0	0.00	34.65	1	704	0.14%
2023/09/20	4	35.60	0	0.00	35.35	4	697	0.57%
2023/09/05	0	0.00	1	39.05	38.80	-1	577	-0.17%
2023/09/04	3	41.78	0	0.00	42.20	3	487	0.62%
2023/08/29	0	0.00	1	36.30	36.35	-1	367	-0.27%
2023/08/28	1	36.20	0	0.00	36.10	1	368	0.27%
2023/08/23	1	37.70	0	0.00	37.95	1	348	0.29%
2023/08/22	0	0.00	2	37.30	36.55	-2	340	-0.59%
2023/08/18	0	0.00	5	37.60	37.65	-5	332	-1.50%
2023/08/16	5	37.00	0	0.00	37.10	5	307	1.63%
2023/08/10	0	0.00	1	36.50	36.95	-1	268	-0.37%
2023/08/08	1	36.80	0	0.00	36.35	1	242	0.41%
2023/08/04	0	0.00	1	35.00	35.30	-1	207	-0.48%
2023/08/02	1	35.15	0	0.00	35.20	1	203	0.49%
2023/07/28	1	34.20	1	34.30	34.20	0	183	0.00%
2023/07/24	1	33.60	0	0.00	33.65	1	175	0.57%
2023/07/21	1	33.90	0	0.00	33.90	1	173	0.58%
2023/07/11	1	34.05	0	0.00	34.10	1	159	0.63%
2023/06/19	2	33.00	4	33.05	32.95	-2	133	-1.49%
2023/03/08	0	0.00	1	31.65	31.95	-1	131	-0.76%
2023/03/06	0	0.00	1	31.85	31.85	-1	123	-0.81%
2023/03/01	1	31.30	0	0.00	31.25	1	110	0.90%
2023/02/02	2	29.20	0	0.00	29.35	2	174	1.15%
2022/12/19	2	29.00	0	0.00	28.90	2	191	1.05%
2022/11/21	2	29.05	2	29.10	29.15	0	264	0.00%
2022/11/11	2	29.10	0	0.00	28.90	2	291	0.69%
2022/11/09	1	31.30	2	31.00	31.00	-1	275	-0.36%
2022/10/07	2	28.30	0	0.00	28.95	2	314	0.64%
2022/08/25	0	0.00	2	30.75	30.80	-2	262	-0.76%
2022/08/11	0	0.00	11	30.57	29.75	-11	209	-5.25%
2022/08/08	12	28.47	6	28.28	28.50	6	168	3.56%
2022/08/05	4	28.65	0	0.00	29.25	4	163	2.44%
2022/06/06	0	0.00	2	27.20	27.45	-2	98	-2.03%
2022/05/20	2	25.70	0	0.00	25.70	2	48	4.13%
2022/04/11	1	26.30	0	0.00	26.10	1	83	1.20%
2022/04/07	1	26.50	0	0.00	26.55	1	84	1.19%
2021/11/10	0	0.00	0	27.60	27.45	0	86	-0.05%
2021/07/06	0	0.00	12	30.39	30.40	-12	393	-3.05%
2021/05/28	2	29.85	0	0.00	29.85	2	610	0.33%
2021/04/14	0	0.00	1	35.10	35.00	-1	468	-0.21%
2021/04/12	0	34.30	5	34.46	34.30	-5	415	-1.20%
2021/04/09	0	0.00	7	34.60	34.55	-7	400	-1.75%
2021/04/08	0	0.00	2	34.90	34.85	-2	396	-0.50%
2021/04/07	0	0.00	19	35.14	34.85	-19	391	-4.85%
2021/04/06	0	0.00	2	34.00	33.90	-2	366	-0.55%
2021/04/01	12	33.95	1	34.10	34.00	11	365	3.01%
2021/03/26	1	33.30	0	0.00	33.25	1	338	0.30%
2021/03/23	0	0.00	3	33.85	33.75	-3	327	-0.92%
2021/03/22	1	32.80	0	0.00	32.95	1	311	0.32%
2021/03/19	0	0.00	3	32.95	33.40	-3	305	-0.98%
2021/03/18	5	32.63	0	0.00	32.80	5	284	1.76%
2021/03/05	2	29.75	0	0.00	29.75	2	257	0.78%
2021/03/02	6	30.20	0	0.00	30.15	6	250	2.40%
2021/02/25	0	0.00	1	31.20	31.20	-1	236	-0.42%
2021/02/24	2	31.15	0	0.00	31.10	2	235	0.85%
2021/02/23	8	31.44	0	0.00	31.45	8	231	3.46%
2021/01/07	1	30.95	0	0.00	31.00	1	206	0.48%
2021/01/05	0	0.00	1	31.20	31.20	-1	201	-0.50%
2021/01/04	2	31.40	0	0.00	31.30	2	201	0.99%
2020/12/21	0	0.00	1	30.75	30.70	-1	183	-0.54%
2020/12/11	1	30.75	0	0.00	31.25	1	226	0.44%
2020/09/25	1	28.00	0	0.00	27.80	1	373	0.27%
2020/09/23	0	0.00	1	29.35	29.00	-1	369	-0.27%
2020/09/22	0	0.00	1	31.95	31.90	-1	351	-0.28%
2020/09/11	1	32.00	0	0.00	32.00	1	287	0.35%
2020/08/26	2	31.05	0	0.00	30.90	2	270	0.74%
2020/08/14	0	0.00	2	31.00	31.00	-2	254	-0.79%
2020/08/06	0	0.00	7	31.36	31.90	-7	184	-3.80%
2020/07/27	1	28.70	0	0.00	28.40	1	174	0.57%
2020/07/08	5	29.45	0	0.00	29.45	5	219	2.27%
2020/06/22	1	28.60	0	0.00	28.60	1	239	0.42%
2020/06/01	0	0.00	4	28.51	28.70	-4	282	-1.42%
2020/05/08	0	0.00	5	28.70	28.65	-5	305	-1.64%
2020/05/05	0	0.00	1	28.70	28.40	-1	299	-0.33%
2020/04/30	4	28.70	0	0.00	28.60	4	298	1.34%
2020/04/22	0	0.00	5	26.70	26.95	-5	297	-1.68%
2020/04/16	2	27.30	0	0.00	27.70	2	287	0.70%
2020/04/09	0	0.00	7	27.70	27.80	-7	272	-2.57%
2020/04/07	5	27.00	5	26.74	26.95	0	266	0.00%
2020/03/27	3	26.27	0	0.00	25.85	3	264	1.13%
2020/03/25	2	25.50	0	0.00	25.55	2	260	0.77%
2020/03/20	2	24.85	3	24.40	24.80	-1	257	-0.39%
2020/03/19	10	23.65	6	23.33	23.20	4	253	1.58%
2020/03/18	0	0.00	12	25.85	25.05	-12	249	-4.80%
2020/03/17	1	25.60	0	0.00	25.60	1	250	0.40%
2020/03/13	2	26.50	0	0.00	27.50	2	253	0.79%
2020/03/06	0	0.00	1	31.60	31.60	-1	231	-0.43%
2020/03/02	5	31.15	0	0.00	31.20	5	238	2.10%
2020/02/27	0	30.90	0	0.00	30.95	0	232	0.00%
2020/02/26	4	30.25	0	0.00	30.30	4	224	1.78%
2020/02/19	5	30.40	0	0.00	30.35	5	234	2.13%
2019/12/23	2	33.90	0	0.00	33.85	2	392	0.51%
2019/11/20	2	34.65	0	0.00	34.50	2	601	0.33%
2019/11/19	2	34.50	0	0.00	34.40	2	605	0.33%
2019/11/18	4	34.15	0	0.00	34.20	4	609	0.66%
2019/11/05	1	34.85	0	0.00	34.35	1	619	0.16%
2019/11/04	4	34.64	0	0.00	34.55	4	617	0.65%
2019/09/20	0	0.00	1	39.15	39.15	-1	471	-0.21%
2019/09/18	0	0.00	1	39.10	39.10	-1	442	-0.23%
2019/09/17	0	0.00	7	38.82	38.80	-7	429	-1.63%
2019/09/11	3	38.42	0	0.00	38.30	3	417	0.72%
2019/09/09	0	0.00	1	39.40	39.20	-1	399	-0.25%
2019/09/06	0	0.00	1	38.80	38.70	-1	374	-0.27%
2019/09/05	0	0.00	2	38.78	38.70	-2	371	-0.54%
2019/08/30	1	38.10	0	0.00	38.25	1	355	0.28%
2019/08/27	1	37.20	1	37.40	37.40	0	341	0.00%
2019/08/26	1	36.90	1	37.10	37.10	0	340	0.00%
2019/08/20	1	38.65	1	38.95	37.80	0	317	0.00%
2019/08/16	1	37.90	1	38.05	38.35	0	294	0.00%
2019/08/15	1	37.80	1	37.95	38.00	0	291	0.00%
2019/08/13	0	0.00	1	38.05	38.25	-1	292	-0.34%
2019/08/02	1	37.20	0	0.00	37.00	1	347	0.29%
2019/08/01	1	37.55	1	37.70	37.65	0	365	0.00%
2019/07/31	1	37.50	1	37.80	37.90	0	409	0.00%
2019/06/18	0	0.00	3	36.20	36.15	-3	819	-0.37%
2019/06/10	3	36.90	0	0.00	36.85	3	1,035	0.29%
2019/06/05	2	37.30	0	0.00	37.45	2	1,234	0.16%
2019/05/30	0	0.00	1	37.55	37.60	-1	1,389	-0.07%
2019/05/23	1	37.00	0	0.00	37.05	1	1,416	0.07%
2019/05/20	1	36.80	1	36.95	36.90	0	1,427	0.00%
2019/05/17	1	37.40	0	0.00	37.25	1	1,433	0.07%
2019/05/15	1	38.05	1	37.80	37.50	0	1,433	0.00%
2019/05/14	2	37.70	2	37.90	37.95	0	1,424	0.00%
2019/05/13	2	38.08	1	38.10	38.50	1	1,412	0.07%
2019/05/10	0	0.00	1	39.10	38.90	-1	1,409	-0.07%
2019/05/09	4	39.29	0	0.00	38.50	4	1,392	0.29%
2019/05/08	1	38.40	1	39.70	39.50	0	1,370	0.00%
2019/05/07	3	38.00	0	0.00	38.10	3	1,337	0.22%
2019/05/06	1	37.60	0	0.00	37.75	1	1,334	0.07%
2019/05/03	6	39.25	6	39.09	39.05	0	1,332	0.00%
2019/04/29	2	37.40	0	0.00	37.35	2	1,327	0.15%
2019/04/26	7	37.96	6	37.50	37.60	1	1,321	0.08%
2019/04/12	1	39.25	0	0.00	39.00	1	1,411	0.07%
2019/04/08	0	0.00	1	38.70	38.70	-1	1,369	-0.07%
2019/04/03	0	0.00	1	39.40	39.40	-1	1,348	-0.07%
2019/04/02	0	0.00	1	39.60	39.60	-1	1,344	-0.07%
2019/04/01	1	40.95	0	0.00	40.05	1	1,336	0.07%
2019/03/29	0	0.00	4	39.93	40.10	-4	1,317	-0.30%
2019/03/27	8	38.83	5	38.85	38.50	3	1,284	0.23%
2019/03/22	4	41.75	34	40.70	40.60	-30	1,234	-2.43%
2019/03/21	5	43.10	0	0.00	43.45	5	1,155	0.43%
2019/03/19	1	42.60	8	40.98	41.20	-7	1,103	-0.63%
2019/03/18	1	42.40	0	0.00	42.40	1	1,066	0.09%
2019/03/14	0	0.00	22	43.11	42.70	-22	1,031	-2.13%
2019/03/13	2	42.30	26	42.28	42.50	-24	980	-2.45%
2019/03/12	2	40.30	23	41.60	41.20	-21	901	-2.33%
2019/03/11	5	38.93	5	38.87	39.55	0	778	0.00%
2019/03/08	4	37.80	1	39.50	39.30	3	708	0.42%
2019/03/07	8	37.02	0	0.00	36.75	8	636	1.26%
2019/03/06	11	37.13	0	0.00	36.50	11	614	1.79%
2019/03/05	0	0.00	9	35.88	36.90	-9	585	-1.54%
2019/03/04	1	35.25	13	35.13	35.20	-12	555	-2.16%
2019/02/27	0	0.00	45	34.97	35.60	-45	548	-8.21%
2019/02/26	5	35.75	0	0.00	35.30	5	542	0.92%
2019/02/25	9	36.19	0	0.00	36.20	9	539	1.67%
2019/02/22	10	35.49	0	0.00	35.75	10	533	1.87%
2019/02/21	19	35.74	0	0.00	35.50	19	533	3.56%
2019/02/20	7	35.19	0	0.00	35.10	7	523	1.34%
2019/02/19	2	35.00	0	0.00	35.25	2	520	0.38%
2019/02/18	19	35.04	0	0.00	35.10	19	517	3.67%
2019/02/15	5	35.20	0	0.00	34.45	5	509	0.98%
2019/02/12	0	0.00	1	36.70	36.50	-1	491	-0.20%
2019/01/30	0	0.00	5	35.80	35.95	-5	490	-1.02%
2019/01/28	1	36.25	0	0.00	36.00	1	487	0.21%
2019/01/18	0	0.00	1	36.25	36.60	-1	464	-0.22%
2019/01/17	0	36.50	0	0.00	36.60	0	477	0.00%
2019/01/16	0	0.00	6	36.28	36.80	-6	468	-1.28%
2019/01/15	5	35.59	0	0.00	35.95	5	424	1.18%
2019/01/09	2	34.15	1	34.40	34.20	1	362	0.28%
2019/01/07	1	33.90	8	33.48	34.00	-7	334	-2.10%
2019/01/04	1	31.60	5	32.00	32.25	-4	307	-1.30%
2019/01/03	1	31.60	0	0.00	31.70	1	298	0.34%
2018/12/28	0	29.95	0	0.00	29.70	0	294	0.00%
2018/12/26	0	29.50	0	0.00	29.15	0	311	0.00%
2018/12/25	0	29.45	0	0.00	29.20	0	319	0.00%
2018/12/24	0	29.00	0	0.00	29.20	0	323	0.00%
2018/12/21	10	28.85	0	0.00	29.50	10	333	3.00%
2018/12/20	5	29.60	0	0.00	29.35	5	337	1.48%
2018/11/12	0	0.00	1	30.80	30.90	-1	663	-0.15%
2018/11/07	1	32.35	12	31.72	32.40	-11	664	-1.66%
2018/11/05	0	0.00	6	31.33	31.65	-6	681	-0.88%
2018/10/26	5	28.60	0	0.00	29.10	5	680	0.74%
2018/10/25	10	29.37	0	0.00	29.25	10	675	1.48%
2018/10/24	4	30.00	0	0.00	30.80	4	658	0.61%
2018/10/18	2	31.50	0	0.00	31.65	2	659	0.30%
2018/10/15	0	0.00	1	31.25	31.10	-1	680	-0.15%
2018/10/11	0	0.00	3	30.80	30.15	-3	687	-0.44%
2018/10/08	1	34.20	14	34.65	33.70	-13	680	-1.91%
2018/10/05	12	34.10	0	0.00	33.30	12	680	1.76%
2018/10/04	0	0.00	5	34.60	35.10	-5	683	-0.73%
2018/10/03	0	0.00	5	35.52	35.00	-5	692	-0.72%
2018/10/02	0	0.00	4	35.08	35.15	-4	692	-0.58%
2018/09/27	10	35.35	5	35.10	35.05	5	711	0.70%
2018/09/26	5	34.70	3	34.52	34.80	2	709	0.28%
2018/09/21	0	0.00	3	33.85	33.95	-3	718	-0.42%
2018/09/17	0	0.00	1	34.05	34.50	-1	748	-0.13%
2018/09/11	4	33.60	0	0.00	33.85	4	672	0.60%
2018/09/10	0	0.00	2	33.30	32.75	-2	661	-0.30%
2018/09/05	2	36.45	0	0.00	36.25	2	639	0.31%
2018/09/04	5	36.34	0	0.00	36.05	5	647	0.77%
2018/09/03	1	36.55	0	0.00	35.75	1	650	0.15%
2018/08/30	1	37.10	0	0.00	37.45	1	635	0.16%
2018/08/28	2	36.55	0	0.00	36.85	2	620	0.32%
2018/08/24	2	36.48	12	37.15	36.45	-10	619	-1.61%
2018/08/10	0	0.00	1	33.90	33.80	-1	509	-0.20%
2018/08/03	2	33.10	0	0.00	33.30	2	489	0.41%
2018/07/23	1	33.65	0	0.00	33.45	1	477	0.21%
2018/07/20	3	33.05	0	0.00	32.95	3	473	0.63%
2018/07/17	2	35.30	0	0.00	35.50	2	438	0.46%
2018/07/16	5	35.10	0	0.00	35.40	5	434	1.15%
2018/07/12	1	35.85	12	35.79	35.65	-11	412	-2.66%
2018/07/10	0	0.00	1	34.15	34.20	-1	386	-0.26%
2018/07/09	1	33.80	0	0.00	34.00	1	382	0.26%
2018/07/06	0	33.10	0	0.00	32.80	0	365	0.00%
2018/07/03	0	0.00	1	33.00	32.50	-1	352	-0.28%
2018/06/29	1	32.90	0	0.00	32.65	1	334	0.30%
2018/06/28	0	0.00	4	30.89	32.35	-4	311	-1.28%
2018/06/27	0	0.00	4	30.85	30.35	-4	290	-1.38%
2018/06/21	5	30.15	0	0.00	30.20	5	282	1.77%
2018/06/14	2	30.45	23	30.30	30.30	-21	271	-7.73%
2018/06/13	0	0.00	5	30.50	30.60	-5	273	-1.83%
2018/06/08	5	28.60	0	0.00	28.70	5	253	1.97%
2018/06/06	0	0.00	2	28.55	28.65	-2	251	-0.80%
2018/06/04	0	0.00	3	28.32	28.50	-3	244	-1.23%
2018/05/18	0	0.00	5	25.40	25.45	-5	226	-2.21%
2018/05/17	5	25.20	0	0.00	25.25	5	232	2.15%
2018/05/16	18	25.30	0	0.00	25.25	18	229	7.83%
2018/05/14	5	25.25	0	0.00	25.25	5	241	2.07%
2018/04/27	2	25.18	0	0.00	25.10	2	241	0.83%
2018/04/26	2	25.45	0	0.00	25.30	2	242	0.83%
2018/04/23	0	26.20	0	0.00	25.95	0	238	0.00%
2018/04/17	2	26.05	0	0.00	26.20	2	237	0.84%
2018/04/10	1	27.30	0	0.00	27.25	1	219	0.46%
2018/03/23	0	27.75	0	0.00	27.65	0	223	0.00%
2018/03/20	1	27.80	0	0.00	27.90	1	222	0.45%
2018/03/16	0	30.00	0	0.00	28.05	0	217	0.00%
2018/03/09	0	27.20	0	0.00	27.15	0	224	0.00%
2018/02/27	0	0.00	2	27.55	27.50	-2	223	-0.89%
2018/02/12	0	0.00	1	25.10	25.10	-1	202	-0.49%
2018/02/06	2	27.13	1	26.80	25.95	1	198	0.50%
2018/01/18	0	0.00	3	29.25	29.25	-3	210	-1.43%
2018/01/17	0	0.00	2	29.10	29.20	-2	210	-0.95%
2018/01/02	0	0.00	3	30.20	30.60	-3	225	-1.33%