皇翔 (2545)-元大-敦南券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
56.8
漲跌
--
漲幅
0.00%
成交量
814張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	56.80	1	57.40	56.80	0	2,541	0.00%
2024/06/25	1	56.80	0	0.00	56.80	1	2,532	0.04%
2024/06/24	1	56.20	13	56.92	57.00	-12	2,532	-0.47%
2024/06/21	11	56.34	0	0.00	56.50	11	2,532	0.43%
2024/06/20	2	56.50	2	57.10	56.70	0	2,529	0.00%
2024/06/19	2	56.80	1	57.40	56.80	1	2,518	0.04%
2024/06/18	2	57.40	2	58.00	57.40	0	2,511	0.00%
2024/06/17	3	57.53	2	58.00	57.10	1	2,502	0.04%
2024/06/14	4	57.90	3	58.00	57.90	1	2,497	0.04%
2024/06/13	3	56.60	3	56.80	57.00	0	2,481	0.00%
2024/06/12	7	58.34	1	58.00	57.50	6	2,450	0.24%
2024/06/11	8	61.00	5	61.42	60.50	3	2,417	0.12%
2024/06/07	12	62.80	2.3	63.38	62.60	9.8	2,374	0.41%
2024/06/05	2	61.65	0	0.00	61.70	2	2,309	0.09%
2024/05/29	0	58.00	0	0.00	58.50	0	2,185	0.00%
2024/05/23	4	60.75	4	59.15	58.80	0	2,119	0.00%
2024/05/22	0.3	62.50	15	62.33	62.30	-14.8	2,067	-0.71%
2024/05/17	0	60.10	0	0.00	60.60	0	1,931	0.00%
2024/05/16	1.1	58.14	0	0.00	60.00	1.1	1,881	0.06%
2024/05/15	3	58.70	14	58.56	59.40	-11	1,813	-0.61%
2024/05/14	13	58.66	1	58.50	57.90	12	1,781	0.67%
2024/05/13	1	58.20	0	0.00	59.60	1	1,752	0.06%
2024/05/10	2	58.85	0	0.00	57.20	2	1,691	0.12%
2024/05/09	1	60.10	4	59.25	58.40	-3	1,623	-0.18%
2024/05/08	3	61.67	0	59.60	60.50	3	1,552	0.19%
2024/05/07	11	63.54	3	61.70	61.60	8	1,464	0.55%
2024/05/06	5.2	64.55	3	65.73	66.30	2.2	1,379	0.16%
2024/05/03	2	64.60	3	66.67	67.20	-1	1,196	-0.08%
2024/05/02	1	61.00	1	61.30	61.10	0	996	0.00%
2024/04/30	3	56.17	2	58.00	58.00	1	911	0.11%
2024/04/29	1	56.00	0	0.00	57.30	1	867	0.12%
2024/04/26	0	57.60	2	57.50	57.20	-2	802	-0.25%
2024/04/25	0	0.00	5	55.48	54.50	-5	733	-0.68%
2024/04/24	0	0.00	2	54.00	53.70	-2	693	-0.29%
2024/04/22	3	52.97	0	52.20	51.90	3	645	0.47%
2024/04/19	1	51.30	1	51.70	51.30	0	583	-0.01%
2024/04/18	3	50.49	0	0.00	52.30	3	543	0.56%
2024/04/17	0	48.95	0	0.00	49.75	0	483	0.00%
2024/04/16	0	0.00	1	47.85	48.25	-1	468	-0.21%
2024/04/15	0	0.00	0	49.60	49.35	0	448	0.00%
2024/04/12	1	49.85	0	0.00	49.80	1	427	0.23%
2024/04/11	0	50.60	10	48.81	50.20	-10	395	-2.52%
2024/03/27	5	45.20	0	0.00	44.90	5	295	1.69%
2024/03/08	0	0.00	4	43.15	42.80	-4	290	-1.38%
2024/03/07	0	0.00	2	43.53	43.40	-2	286	-0.70%
2024/02/26	1	43.05	0	0.00	42.90	1	272	0.37%
2024/02/21	0	0.00	1	43.50	43.75	-1	261	-0.38%
2024/02/20	0	0.00	1	43.35	43.40	-1	258	-0.39%
2024/02/19	1	43.30	0	0.00	43.25	1	257	0.39%
2024/02/05	3	42.45	0	0.00	42.65	3	247	1.21%
2024/02/02	2	42.35	0	0.00	42.50	2	245	0.81%
2024/02/01	0	0.00	1	42.90	42.95	-1	242	-0.41%
2024/01/31	0	0.00	1	42.90	43.00	-1	241	-0.41%
2024/01/30	2	42.98	0	0.00	43.10	2	239	0.84%
2024/01/16	8	43.30	6	43.13	43.00	2	212	0.94%
2024/01/15	0	0.00	2	44.00	44.15	-2	193	-1.04%
2024/01/12	0	0.00	3	41.95	42.10	-3	164	-1.83%
2023/12/26	0	0.00	1	42.85	42.95	-1	168	-0.59%
2023/12/19	2	41.18	0	0.00	41.55	2	147	1.36%
2023/10/27	1	38.30	0	0.00	38.40	1	121	0.83%
2023/09/06	0	0.00	2	39.38	39.40	-2	350	-0.57%
2023/08/24	0	0.00	3	38.67	38.70	-3	397	-0.75%
2023/08/07	0	0.00	0	40.00	39.90	0	415	0.00%
2023/08/04	0	0.00	1	39.60	40.15	-1	415	-0.24%
2023/07/24	0.1	39.15	0	0.00	39.00	0.1	419	0.02%
2023/07/21	0	0.00	10	39.75	39.20	-10	419	-2.38%
2023/07/18	5	39.15	0	0.00	39.10	5	418	1.19%
2023/07/17	10	39.70	0	0.00	39.60	10	415	2.40%
2023/07/11	0	0.00	89	39.96	40.15	-89	430	-20.70%
2023/07/06	2	40.45	0	0.00	40.60	2	432	0.46%
2023/07/04	1	40.60	0	0.00	40.60	1	443	0.23%
2023/06/30	1	40.60	0	0.00	40.65	1	444	0.23%
2023/06/27	1	40.60	0	0.00	40.80	1	456	0.22%
2023/06/26	1	40.80	0	0.00	40.80	1	452	0.22%
2023/06/12	1	47.20	0	0.00	47.00	1	444	0.23%
2023/06/07	0	0.00	1	46.95	47.50	-1	442	-0.23%
2023/06/01	1	45.85	0	0.00	46.00	1	468	0.21%
2023/04/27	2	46.35	0	0.00	46.30	2	531	0.38%
2023/04/26	2	45.90	0	0.00	46.10	2	530	0.38%
2023/04/25	5	46.00	0	0.00	45.90	5	527	0.95%
2023/04/14	1	46.50	0	0.00	46.55	1	499	0.20%
2023/04/13	1	46.45	0	0.00	46.35	1	495	0.20%
2023/03/09	3	45.82	0	0.00	46.05	3	297	1.01%
2023/03/06	0	0.00	1	45.55	45.50	-1	266	-0.38%
2023/03/03	1	44.70	0	0.00	44.95	1	256	0.39%
2023/03/01	0	0.00	7	44.75	45.45	-7	227	-3.07%
2022/10/28	0	0.00	1	39.20	39.20	-1	367	-0.27%
2022/10/26	1	38.00	0	0.00	38.40	1	378	0.26%
2022/10/20	1	38.00	0	0.00	38.65	1	376	0.27%
2022/10/13	2	38.75	0	0.00	38.30	2	362	0.55%
2022/09/20	2	41.65	0	0.00	41.70	2	417	0.48%
2022/09/19	5	41.86	0	0.00	41.85	5	423	1.18%
2022/08/11	0	0.00	2	46.35	46.40	-2	802	-0.25%
2022/08/04	1	41.35	0	0.00	40.90	1	798	0.13%
2022/08/03	5	41.75	0	0.00	41.60	5	797	0.63%
2022/07/12	1	40.50	0	0.00	40.55	1	1,295	0.08%
2022/06/24	1	40.65	1	40.55	40.85	0	1,474	0.00%
2022/06/21	1	42.75	1	42.80	42.40	0	1,539	0.00%
2022/06/20	0	0.00	1	44.20	42.70	-1	1,616	-0.06%
2022/06/17	9	53.50	0	0.00	53.70	9	1,614	0.56%
2022/06/16	0	0.00	1	56.30	54.90	-1	1,614	-0.06%
2022/06/09	0	0.00	1	56.70	57.10	-1	1,986	-0.05%
2022/06/08	1	57.10	5	57.00	57.00	-4	1,980	-0.20%
2022/06/06	0	0.00	2	57.50	57.30	-2	1,976	-0.10%
2022/06/02	5	56.80	6	56.87	57.30	-1	1,972	-0.05%
2022/06/01	4	54.85	1	54.60	55.20	3	1,948	0.15%
2022/05/31	1	53.60	0	0.00	54.30	1	1,950	0.05%
2022/05/30	1	53.20	0	0.00	54.00	1	1,963	0.05%
2022/05/23	0	0.00	2	53.60	53.70	-2	1,982	-0.10%
2022/05/20	0	0.00	2	53.10	53.10	-2	1,984	-0.10%
2022/05/19	0	0.00	2	52.70	52.70	-2	1,997	-0.10%
2022/05/18	1	53.30	0	0.00	53.50	1	2,000	0.05%
2022/05/12	3	52.47	1	52.60	52.30	2	1,986	0.10%
2022/05/11	0	0.00	4	53.90	53.80	-4	1,975	-0.20%
2022/05/10	15	53.89	6	53.60	53.60	9	1,969	0.46%
2022/05/09	14	54.79	19	54.73	54.70	-5	1,947	-0.26%
2022/05/05	3	55.60	1	55.60	55.40	2	1,935	0.10%
2022/05/03	1	54.60	1	54.90	54.70	0	1,928	0.00%
2022/04/29	2	56.10	3	55.73	55.70	-1	1,914	-0.05%
2022/04/28	1	55.20	1	55.50	55.80	0	1,911	0.00%
2022/04/27	4	55.45	0	0.00	55.50	4	1,902	0.21%
2022/04/26	4	57.68	4	57.50	56.80	0	1,880	0.00%
2022/04/25	16	58.01	18	58.61	57.40	-2	1,864	-0.11%
2022/04/22	5	60.94	3	61.20	61.30	2	1,809	0.11%
2022/04/21	18	60.42	13	59.82	60.20	5	1,757	0.28%
2022/04/20	1	57.90	0	0.00	58.50	1	1,620	0.06%
2022/03/24	0	0.00	3	54.50	54.30	-3	1,200	-0.25%
2022/03/23	10	54.80	2	53.75	54.80	8	1,148	0.70%
2022/03/18	2	48.80	3	48.78	49.40	-1	921	-0.11%
2022/03/17	7	47.43	11	47.30	48.50	-4	825	-0.48%
2022/03/16	0	0.00	2	45.45	45.45	-2	625	-0.32%
2022/03/08	0	0.00	1	40.20	41.00	-1	427	-0.23%
2022/03/03	0	0.00	4	42.20	42.20	-4	390	-1.03%
2022/02/21	0	0.00	1	41.25	41.40	-1	342	-0.29%
2022/02/14	1	39.45	0	0.00	40.00	1	328	0.30%
2022/01/19	1	38.80	0	0.00	39.20	1	347	0.29%
2022/01/18	1	39.50	0	0.00	39.45	1	346	0.29%
2022/01/03	0	0.00	13	37.44	37.55	-13	318	-4.08%
2021/12/29	6	37.23	0	0.00	37.25	6	319	1.88%
2021/12/28	6	37.12	0	0.00	37.25	6	320	1.87%
2021/12/27	1	37.10	0	0.00	37.15	1	326	0.31%
2021/09/27	0	0.00	2	37.45	37.25	-2	750	-0.27%
2021/09/10	1	37.95	0	0.00	37.85	1	819	0.12%
2021/09/08	0	0.00	1	38.00	37.90	-1	822	-0.12%
2021/08/30	0	0.00	29	38.10	38.50	-29	820	-3.53%
2021/08/27	0	0.00	10	37.23	37.40	-10	816	-1.22%
2021/08/26	2	36.25	0	0.00	36.40	2	817	0.24%
2021/08/25	20	36.98	0	0.00	36.70	20	817	2.45%
2021/08/24	17	37.88	0	0.00	37.85	17	793	2.14%
2021/08/23	2	38.70	0	0.00	38.75	2	772	0.26%
2021/08/20	10	43.40	3	43.62	43.65	7	744	0.94%
2021/08/19	1	43.70	2	43.70	43.65	-1	692	-0.14%
2021/08/18	0	0.00	1	43.70	44.00	-1	671	-0.15%
2021/08/17	2	44.03	0	0.00	43.90	2	659	0.30%
2021/08/10	0	0.00	5	44.20	44.10	-5	602	-0.83%
2021/08/05	0	0.00	14	43.81	43.80	-14	657	-2.13%
2021/08/04	0	0.00	10	43.70	43.85	-10	699	-1.43%
2021/08/02	0	0.00	8	43.62	43.60	-8	720	-1.11%
2021/07/27	1	43.35	3	43.40	43.45	-2	742	-0.27%
2021/07/23	0	0.00	1	42.90	42.90	-1	751	-0.13%
2021/07/20	3	42.70	0	0.00	42.85	3	801	0.37%
2021/07/14	1	42.15	0	0.00	42.20	1	914	0.11%
2021/07/13	0	43.70	0	0.00	42.65	0	932	0.00%
2021/07/12	0	0.00	2	43.40	43.35	-2	932	-0.21%
2021/07/08	2	43.20	0	0.00	43.40	2	960	0.21%
2021/07/05	7	43.48	0	0.00	43.50	7	1,018	0.69%
2021/07/02	4	43.75	0	0.00	43.65	4	1,036	0.39%
2021/06/30	0	0.00	1	43.10	43.25	-1	1,071	-0.09%
2021/06/29	2	43.10	0	0.00	43.05	2	1,086	0.18%
2021/06/28	1	43.10	0	0.00	43.45	1	1,099	0.09%
2021/06/24	3	42.85	0	0.00	42.85	3	1,120	0.27%
2021/06/23	0	0.00	8	42.63	42.80	-8	1,134	-0.71%
2021/06/22	2	42.00	0	0.00	41.90	2	1,155	0.17%
2021/06/21	0	0.00	5	42.00	42.05	-5	1,196	-0.42%
2021/06/18	5	41.90	0	0.00	42.10	5	1,332	0.38%
2021/06/16	0	0.00	2	42.35	42.15	-2	1,357	-0.15%
2021/06/10	1	41.45	2	41.55	41.55	-1	1,357	-0.07%
2021/06/07	5	41.75	0	0.00	41.65	5	1,362	0.37%
2021/06/04	2	41.80	0	0.00	41.95	2	1,355	0.15%
2021/06/03	10	42.30	0	0.00	42.20	10	1,350	0.74%
2021/05/26	0	0.00	2	40.08	40.15	-2	1,315	-0.15%
2021/05/25	2	40.10	0	0.00	40.00	2	1,313	0.15%
2021/05/19	1	39.65	0	0.00	39.75	1	1,289	0.08%
2021/05/17	1	38.05	0	0.00	38.15	1	1,271	0.08%
2021/05/14	2	40.25	0	0.00	40.00	2	1,245	0.16%
2021/05/13	4	40.00	0	0.00	40.00	4	1,224	0.33%
2021/05/12	1	40.00	0	0.00	40.45	1	1,205	0.08%
2021/05/04	6	42.33	0	0.00	42.05	6	1,122	0.53%
2021/04/29	5	44.30	0	0.00	44.10	5	1,090	0.46%
2021/04/26	2	43.95	1	44.20	43.95	1	1,052	0.10%
2021/04/23	21	43.60	0	0.00	43.60	21	1,034	2.03%
2021/04/20	2	43.83	0	0.00	43.50	2	963	0.21%
2021/04/19	1	44.20	79	43.83	44.20	-78	928	-8.40%
2021/04/16	0	0.00	1	42.90	43.20	-1	900	-0.11%
2021/04/15	0	0.00	1	42.60	42.60	-1	890	-0.11%
2021/04/14	9	42.15	0	0.00	42.75	9	879	1.02%
2021/04/13	20	43.00	0	0.00	42.90	20	858	2.33%
2021/04/12	52	43.65	0	0.00	43.55	52	837	6.21%
2021/04/08	2	43.90	0	0.00	44.10	2	791	0.25%
2021/04/07	1	43.40	0	0.00	43.50	1	759	0.13%
2021/04/01	0	0.00	1	43.20	43.15	-1	699	-0.14%
2021/03/31	0	0.00	21	43.10	43.05	-21	678	-3.10%
2021/03/25	11	42.51	0	0.00	42.55	11	597	1.84%
2021/03/24	52	42.66	0	0.00	43.20	52	558	9.30%
2021/03/23	30	42.50	4	42.65	43.20	26	514	5.05%
2021/03/22	0	0.00	1	41.55	41.55	-1	374	-0.27%
2021/03/16	1	38.15	0	0.00	38.30	1	345	0.29%
2021/02/17	1	35.35	0	0.00	35.35	1	369	0.27%
2021/01/07	1	37.50	0	0.00	37.70	1	318	0.31%
2021/01/05	2	37.50	0	0.00	37.60	2	317	0.63%
2020/12/25	2	37.60	0	0.00	37.70	2	333	0.60%
2020/12/02	1	38.50	0	0.00	38.85	1	308	0.32%
2020/11/26	2	39.80	0	0.00	39.70	2	290	0.69%
2020/09/14	0	0.00	3	38.00	38.00	-3	327	-0.92%
2020/08/10	0	0.00	20	36.40	36.60	-20	355	-5.63%
2020/04/17	0	0.00	3	32.00	32.35	-3	397	-0.75%
2020/03/20	3	23.80	0	0.00	25.30	3	459	0.65%
2019/12/31	0	0.00	1	40.00	40.00	-1	601	-0.17%
2019/12/30	0	0.00	1	39.90	39.45	-1	592	-0.17%
2019/12/19	0	0.00	1	37.80	37.95	-1	557	-0.18%
2019/12/12	1	37.10	0	0.00	37.10	1	557	0.18%
2019/12/05	2	38.48	1	38.50	38.50	1	521	0.19%
2019/12/02	0	0.00	1	39.00	38.80	-1	491	-0.20%
2019/11/29	1	37.80	0	0.00	37.80	1	461	0.22%
2019/11/27	0	0.00	2	35.55	36.05	-2	405	-0.49%
2019/11/26	0	0.00	3	35.12	35.25	-3	389	-0.77%
2019/11/20	3	33.65	0	0.00	33.65	3	357	0.84%
2019/11/18	2	34.05	0	0.00	33.65	2	349	0.57%
2019/10/28	0	0.00	3	34.60	34.60	-3	328	-0.91%
2019/10/17	0	0.00	4	33.65	33.45	-4	282	-1.42%
2019/08/20	0	0.00	1	30.55	30.65	-1	370	-0.27%
2019/08/06	0	0.00	8	30.65	30.95	-8	339	-2.36%
2019/05/28	0	0.00	1	29.25	29.00	-1	269	-0.37%
2019/05/27	1	28.70	0	0.00	29.60	1	237	0.42%
2019/05/16	0	0.00	2	27.50	27.65	-2	213	-0.94%
2019/04/12	2	26.95	0	0.00	27.35	2	223	0.89%
2019/01/09	0	0.00	5	26.85	26.85	-5	277	-1.80%
2019/01/08	5	26.20	0	0.00	26.35	5	269	1.86%
2019/01/03	0	0.00	5	25.55	25.55	-5	276	-1.81%
2018/12/27	5	25.40	0	0.00	25.50	5	281	1.78%
2018/10/11	0	0.00	5	25.85	25.75	-5	162	-3.07%
2018/10/08	5	27.85	0	0.00	27.80	5	151	3.30%
2018/08/01	3	26.80	0	0.00	26.85	3	150	1.99%
2018/06/04	9	28.55	9	28.55	28.50	0	151	0.00%
2018/02/26	0	0.00	3	29.27	29.55	-3	244	-1.23%
2018/01/17	0	0.00	5	32.00	32.00	-5	265	-1.88%
2018/01/16	5	31.68	2	31.50	31.60	3	258	1.16%