華固 (2548)-元大-敦南券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
111.0
漲跌
▲2.5
漲幅
+2.30%
成交量
582張
產業
上市營建類股
545人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0.2	107.00	1	106.50	107.00	-0.8	1,633	-0.05%
2025/01/10	0	107.50	0	0.00	107.00	0	1,652	0.00%
2025/01/09	0.1	111.50	0	0.00	111.00	0.1	1,664	0.00%
2025/01/03	0.2	118.00	0	0.00	115.00	0.2	1,710	0.01%
2025/01/02	0	0.00	1	118.50	118.00	-1	1,716	-0.06%
2024/12/31	0.1	114.92	0	0.00	114.00	0.1	1,707	0.01%
2024/12/30	1	117.50	0	118.00	117.00	1	1,667	0.06%
2024/12/27	1.2	120.67	0	0.00	116.50	1.2	1,606	0.08%
2024/12/26	0	0.00	1.2	125.92	125.00	-1.2	1,544	-0.08%
2024/12/25	1	121.50	8	122.00	121.50	-7	1,473	-0.48%
2024/12/18	8	119.00	0	0.00	120.00	8	1,286	0.62%
2024/12/13	0.1	116.00	0	0.00	115.50	0.1	1,198	0.01%
2024/12/12	0	118.50	0	0.00	118.50	0	1,185	0.00%
2024/12/11	0	119.50	0	0.00	118.50	0	1,176	0.00%
2024/12/10	0	122.00	1	122.00	121.00	-1	1,207	-0.08%
2024/12/09	1	119.50	0	0.00	119.50	1	1,235	0.08%
2024/12/02	0	123.00	0	0.00	119.00	0	1,287	0.00%
2024/11/29	0	0.00	0.2	122.00	122.00	-0.2	1,300	-0.02%
2024/11/28	0.2	121.00	0	0.00	120.50	0.2	1,319	0.02%
2024/11/27	0	121.00	0	0.00	118.50	0	1,321	0.00%
2024/11/25	0.5	124.00	1	125.00	125.00	-0.5	1,329	-0.04%
2024/11/22	0	0.00	1	123.00	122.00	-1	1,340	-0.07%
2024/11/21	0	0.00	1	123.00	121.50	-1	1,364	-0.07%
2024/11/20	1	121.50	0	0.00	121.50	1	1,421	0.07%
2024/11/15	0	0.00	1.2	126.08	126.50	-1.2	1,496	-0.08%
2024/11/14	0	0.00	0.2	122.00	123.50	-0.2	1,523	-0.01%
2024/11/13	0	0.00	0.4	123.50	123.50	-0.4	1,520	-0.03%
2024/11/11	0	0.00	1	118.50	121.00	-1	1,516	-0.07%
2024/11/04	0	118.00	0	0.00	117.50	0	1,575	0.00%
2024/10/30	0.1	116.50	1.2	117.31	118.00	-1.1	1,618	-0.07%
2024/10/29	0.3	117.70	2	118.25	117.50	-1.8	1,609	-0.11%
2024/10/24	1.2	119.26	0	0.00	119.50	1.2	1,711	0.07%
2024/10/23	0.1	121.50	0	0.00	121.00	0.1	1,722	0.00%
2024/10/22	0.3	123.80	0.4	123.50	123.50	0	1,745	0.00%
2024/10/18	1	125.50	0	0.00	126.50	1	1,838	0.05%
2024/10/16	0.1	127.50	0	0.00	129.00	0.1	2,052	0.00%
2024/10/11	0.3	126.66	0	0.00	124.50	0.3	2,109	0.01%
2024/10/08	1.3	127.92	0	0.00	129.50	1.3	2,175	0.06%
2024/10/04	1	130.00	0	0.00	130.00	1	2,192	0.05%
2024/09/30	0	0.00	1	133.50	133.00	-1	2,193	-0.05%
2024/09/26	1	132.50	0.2	133.50	134.00	0.8	2,231	0.04%
2024/09/25	0	0.00	0.1	132.50	132.50	-0.1	2,266	0.00%
2024/09/24	0.1	129.50	0	0.00	130.00	0.1	2,305	0.00%
2024/09/23	0.3	129.17	2.1	129.51	130.50	-1.8	2,352	-0.07%
2024/09/20	0.6	132.32	4	132.50	132.50	-3.4	2,406	-0.14%
2024/09/19	0	0.00	1.2	140.42	138.00	-1.2	2,432	-0.05%
2024/09/18	0	0.00	2	137.50	137.00	-2	2,521	-0.08%
2024/09/11	1.3	131.65	0	0.00	133.50	1.3	2,864	0.05%
2024/09/10	0.1	135.72	0	0.00	133.50	0.1	2,872	0.00%
2024/09/09	1.2	138.42	0	0.00	138.00	1.2	2,968	0.04%
2024/09/05	0.2	141.50	0	0.00	140.50	0.2	3,075	0.01%
2024/09/04	1	142.50	0	0.00	142.00	1	3,157	0.03%
2024/09/03	2.1	145.22	0	0.00	144.00	2.1	3,292	0.06%
2024/09/02	0	146.00	0	0.00	143.50	0	3,374	0.00%
2024/08/30	0	0.00	5.2	146.81	148.50	-5.2	3,418	-0.15%
2024/08/29	0	0.00	0	144.50	144.00	0	3,457	0.00%
2024/08/28	2	142.50	0	0.00	143.00	2	3,514	0.06%
2024/08/27	1	142.50	0	0.00	143.50	1	3,598	0.03%
2024/08/26	4	141.00	0.6	141.66	142.00	3.4	3,699	0.09%
2024/08/23	8	140.44	0	0.00	140.50	8	3,772	0.21%
2024/08/22	0.4	141.49	0	0.00	143.00	0.4	3,763	0.01%
2024/08/21	3	145.50	3	146.17	145.00	0	3,729	0.00%
2024/08/20	1.5	146.25	1	154.50	146.00	0.5	3,755	0.01%
2024/08/19	1.3	153.02	4.1	153.01	153.00	-2.9	3,817	-0.07%
2024/08/16	0	0.00	0.5	157.90	156.50	-0.5	3,860	-0.01%
2024/08/15	0	150.00	0	0.00	149.00	0	3,894	0.00%
2024/08/13	0.2	145.50	0	0.00	147.50	0.2	4,075	0.00%
2024/08/12	0	0.00	1	146.00	145.50	-1	4,169	-0.02%
2024/08/09	2	143.75	0	0.00	141.50	2	4,185	0.05%
2024/08/08	0.4	140.50	0	0.00	144.00	0.4	4,244	0.01%
2024/08/07	2.1	147.95	0	0.00	145.00	2.1	4,318	0.05%
2024/08/06	1.2	143.00	5	141.60	144.00	-3.8	4,379	-0.09%
2024/08/05	2.2	145.74	3	147.67	148.00	-0.8	4,414	-0.02%
2024/08/02	3.4	162.55	0	0.00	160.00	3.4	4,468	0.08%
2024/07/31	6	166.00	1	168.00	166.50	5	4,622	0.11%
2024/07/30	0	168.50	2.4	169.00	170.00	-2.4	4,720	-0.05%
2024/07/29	1.1	161.05	0	0.00	161.50	1.1	4,714	0.02%
2024/07/26	1	160.00	0	0.00	164.00	1	4,749	0.02%
2024/07/23	1	165.00	0.2	165.00	165.00	0.8	4,789	0.02%
2024/07/22	0.5	159.31	1.5	156.18	160.00	-1.1	4,817	-0.02%
2024/07/19	4.2	164.07	0	0.00	165.00	4.2	4,870	0.09%
2024/07/18	4	170.38	4	165.88	169.50	0	4,913	0.00%
2024/07/17	27.3	165.32	35.8	168.94	169.00	-8.5	5,023	-0.17%
2024/07/16	0	0.00	0.2	157.00	156.00	-0.2	5,080	0.00%
2024/07/15	0	0.00	0.2	156.50	156.50	-0.2	5,172	0.00%
2024/07/12	0	0.00	7.5	153.65	155.00	-7.5	5,248	-0.14%
2024/07/11	2	150.50	2.3	151.57	152.00	-0.3	5,254	-0.01%
2024/07/10	0.4	147.00	1	146.00	149.00	-0.6	5,243	-0.01%
2024/07/09	0.1	138.50	0	0.00	138.00	0.1	5,192	0.00%
2024/07/08	3	139.50	0	0.00	140.00	3	5,185	0.06%
2024/07/05	0.1	139.50	0	0.00	138.50	0.1	5,187	0.00%
2024/07/04	0.1	141.50	1	140.50	141.50	-0.9	5,202	-0.02%
2024/07/03	1	139.00	0.1	139.50	139.00	0.9	5,215	0.02%
2024/07/02	0	138.00	0	0.00	140.00	0	5,213	0.00%
2024/07/01	2	140.50	1	141.01	139.50	1	5,184	0.02%
2024/06/28	0.1	136.88	0	0.00	136.50	0.1	5,154	0.00%
2024/06/27	0	135.50	0	0.00	134.50	0	5,128	0.00%
2024/06/26	8.6	139.60	0	0.00	137.50	8.6	5,086	0.17%
2024/06/25	4.2	146.01	16	147.38	144.00	-11.8	5,015	-0.24%
2024/06/24	2	152.26	0	0.00	150.00	2	4,985	0.04%
2024/06/21	21.2	155.99	0	0.00	153.00	21.2	4,899	0.43%
2024/06/20	0	0.00	4	190.25	189.50	-4	4,747	-0.08%
2024/06/17	4	186.50	0.6	185.43	186.00	3.4	4,701	0.07%
2024/06/14	2.6	183.77	8	184.19	185.50	-5.4	4,664	-0.12%
2024/06/12	1	166.50	3.1	172.34	173.00	-2.1	4,592	-0.04%
2024/06/11	0	0.00	3.8	173.50	172.50	-3.8	4,508	-0.08%
2024/06/07	0.1	171.88	5.7	173.42	172.50	-5.6	4,437	-0.13%
2024/06/06	0	0.00	2.3	165.39	167.00	-2.3	4,306	-0.05%
2024/06/05	3	159.00	0	0.00	159.50	3	4,229	0.07%
2024/06/04	2	156.50	2.1	158.77	161.00	-0.1	4,181	0.00%
2024/06/03	0	0.00	0.1	161.50	159.00	-0.1	4,126	0.00%
2024/05/31	1.7	163.98	0	0.00	158.00	1.7	4,073	0.04%
2024/05/30	3	160.50	3	163.17	162.00	0	4,006	0.00%
2024/05/29	1.1	162.19	5	159.60	160.00	-4	3,906	-0.10%
2024/05/27	0	0.00	1	157.50	159.50	-1	3,864	-0.03%
2024/05/24	0	0.00	0.1	156.00	157.00	-0.1	3,838	0.00%
2024/05/23	2.2	153.31	3	152.83	154.00	-0.8	3,788	-0.02%
2024/05/22	2.6	160.45	0	0.00	158.50	2.6	3,675	0.07%
2024/05/21	11.2	162.35	2.3	163.00	161.50	8.9	3,614	0.25%
2024/05/20	0.1	167.00	1.1	168.82	169.00	-1	3,544	-0.03%
2024/05/17	0.1	163.00	1.1	165.27	166.50	-1	3,413	-0.03%
2024/05/16	0.1	162.00	4	161.50	163.00	-3.9	3,340	-0.12%
2024/05/15	1	154.50	3	155.17	153.00	-2	3,240	-0.06%
2024/05/14	4.5	155.11	7	156.21	155.00	-2.5	3,211	-0.08%
2024/05/13	6	159.25	2	158.25	161.00	4	3,127	0.13%
2024/05/09	7	153.21	3	153.67	150.00	4	2,944	0.14%
2024/05/08	8.4	154.45	1	155.00	154.00	7.4	2,871	0.26%
2024/05/07	4.6	163.29	5	165.80	162.00	-0.4	2,769	-0.01%
2024/05/06	0	0.00	3.3	170.71	172.00	-3.3	2,654	-0.13%
2024/05/03	9	173.78	1	166.50	173.00	8	2,552	0.31%
2024/05/02	0	0.00	4	168.88	166.50	-4	2,417	-0.17%
2024/04/30	1	166.00	3	166.33	166.00	-2	2,343	-0.09%
2024/04/29	0	0.00	1	165.50	161.50	-1	2,269	-0.04%
2024/04/26	0	0.00	8	160.00	160.50	-8	2,193	-0.36%
2024/04/25	17	165.26	2	160.50	159.00	15	2,119	0.71%
2024/04/24	0	0.00	4	159.50	160.00	-4	2,000	-0.20%
2024/04/23	0	0.00	3	157.33	161.00	-3	1,912	-0.16%
2024/04/22	3	157.92	3.2	159.56	161.00	-0.2	1,727	-0.01%
2024/04/19	1	148.02	0	0.00	149.50	1	1,499	0.07%
2024/04/18	0	0.00	2.1	143.05	149.00	-2.1	1,358	-0.15%
2024/04/17	3	135.50	100	135.18	135.50	-97	1,244	-7.80%
2024/04/16	51	129.91	1	129.51	129.50	50	1,206	4.15%
2024/04/15	50	133.50	8	134.50	133.00	42	1,163	3.61%
2024/04/11	1	135.99	0	0.00	135.50	1	1,137	0.09%
2024/04/10	2	136.00	0	0.00	136.00	2	1,112	0.18%
2024/04/08	0	130.00	1	127.00	130.50	-1	1,046	-0.09%
2024/04/03	1	126.00	0	0.00	126.00	1	1,017	0.10%
2024/04/02	0	0.00	0.1	126.50	127.00	-0.1	1,009	0.00%
2024/04/01	0	0.00	50	126.71	127.50	-50	994	-5.03%
2024/03/29	0	0.00	1	124.50	124.00	-1	967	-0.10%
2024/03/28	0	0.00	1	125.50	125.50	-1	942	-0.11%
2024/03/27	51	122.94	1	123.50	126.00	50	912	5.48%
2024/03/26	0	0.00	0.1	119.00	120.00	-0.1	858	-0.01%
2024/03/25	1	120.00	1.2	119.54	119.50	-0.2	835	-0.02%
2024/03/22	0	0.00	0.1	116.00	116.50	-0.1	794	-0.01%
2024/03/21	0.2	118.00	0.1	118.50	118.50	0.2	743	0.02%
2024/03/20	0	0.00	0.4	108.00	108.00	-0.4	646	-0.06%
2024/03/19	0	0.00	2	107.50	107.50	-2	638	-0.31%
2024/03/18	2	107.50	0	0.00	107.50	2	635	0.31%
2024/03/15	2	105.25	3.5	105.86	106.50	-1.5	621	-0.24%
2024/03/14	0	0.00	1	106.00	106.50	-1	548	-0.18%
2024/03/13	1	104.00	0	0.00	106.00	1	538	0.19%
2024/03/11	0	0.00	9	100.94	101.00	-9	500	-1.80%
2024/03/06	0.1	101.50	0	0.00	102.00	0.1	458	0.01%
2024/03/05	0	0.00	1	101.00	101.00	-1	448	-0.23%
2024/02/29	0	0.00	125	98.42	98.80	-125	396	-31.55%	大賣/鉅額交易
2024/02/27	0	0.00	25	96.00	95.70	-25	342	-7.30%
2024/02/23	0	0.00	25	95.70	95.70	-25	333	-7.49%
2024/02/21	0	0.00	0	95.83	95.70	0	327	0.00%
2024/02/20	1	95.70	0	0.00	95.50	1	321	0.31%
2024/02/15	2	95.10	0	0.00	95.40	2	329	0.61%