• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.70%
  • 成交量
    1,515張
  • 產業
    上市 航運類股

  • 1040人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕民 (2606)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.156.94256.8557.502.16,4420.03%
2025/01/201.358.1200.0057.901.36,4560.02%
2025/01/17157.20157.7059.2006,4430.00%
2025/01/161.257.22257.8557.50-0.86,359-0.01%
2025/01/15158.60258.9057.00-16,329-0.02%
2025/01/144.558.33258.7059.402.56,3210.04%
2025/01/130.157.80159.6059.10-0.96,236-0.01%
2025/01/101055.7000.0058.80106,0980.16%
2025/01/09157.40157.6055.7006,0190.00%
2025/01/08157.40158.0058.2005,9880.00%
2025/01/06257.303.157.7057.60-1.15,978-0.02%
2025/01/0312.157.27157.3057.1011.16,0060.18%
2025/01/02257.60258.0057.9006,0180.00%
2024/12/3100.00158.4058.10-16,015-0.02%
2024/12/2700.000.156.7057.10-0.15,9680.00%
2024/12/25155.60355.0756.60-26,287-0.03%
2024/12/240.155.4000.0055.400.16,1640.00%
2024/12/2300.00153.7053.80-16,012-0.02%
2024/12/20253.600.353.8053.001.75,9110.03%
2024/12/1700.00156.3056.10-15,327-0.02%
2024/12/13457.53457.7857.2004,9620.00%
2024/12/12657.32557.5057.1014,8420.02%
2024/12/09259.40359.3359.40-14,755-0.02%
2024/12/0600.00258.4058.40-24,713-0.04%
2024/12/05157.9000.0057.9014,6680.02%
2024/12/04457.9200.0058.3044,6620.09%
2024/12/03159.10259.3559.10-14,665-0.02%
2024/12/02258.90358.6758.50-14,652-0.02%
2024/11/28159.00459.3559.00-34,662-0.06%
2024/11/271.159.02259.9559.60-0.94,635-0.02%
2024/11/2600.001660.6160.70-164,526-0.35%
2024/11/25160.601260.9561.10-114,528-0.24%
2024/11/210.461.00261.4061.20-1.64,525-0.04%
2024/11/20760.73161.2060.2064,4640.13%
2024/11/1900.00960.0860.70-94,392-0.20%
2024/11/18160.50160.8060.3004,3040.00%
2024/11/15660.43360.9360.5034,2350.07%
2024/11/14160.40660.3760.50-54,141-0.12%
2024/11/131059.17359.7759.5074,0250.17%
2024/11/121.158.38559.2058.70-3.93,924-0.10%
2024/11/11858.64858.7458.9003,8580.00%
2024/11/08557.5000.0056.7053,7300.13%
2024/11/07756.8000.0057.0073,7470.19%
2024/11/0600.00157.0057.00-13,740-0.03%
2024/11/05156.70157.0056.7003,7590.00%
2024/11/0400.00356.6056.50-33,748-0.08%
2024/11/01156.20156.1056.2003,8130.00%
2024/10/30355.70255.9555.7013,7580.03%
2024/10/25154.100.555.2055.400.53,7850.01%
2024/10/2400.00154.4054.30-13,767-0.03%
2024/10/23154.4000.0054.2013,7780.03%
2024/10/22155.1000.0055.1013,7680.03%
2024/10/2100.00155.3055.30-13,812-0.03%
2024/10/18353.80654.0754.30-33,893-0.08%
2024/10/17254.65154.7054.6013,9130.03%
2024/10/1600.00354.6354.90-33,953-0.08%
2024/10/1500.00155.0054.50-13,994-0.03%
2024/10/11154.20154.8054.1004,1300.00%
2024/10/09254.10154.5053.8014,1830.02%
2024/10/0800.00155.9055.60-14,231-0.02%
2024/10/07155.1000.0055.3014,2810.02%
2024/10/04154.80255.4555.80-14,460-0.02%
2024/10/01155.60155.8056.6004,4510.00%
2024/09/30355.933.256.5455.80-0.24,4770.00%
2024/09/270.255.508.655.3755.60-8.54,435-0.19%
2024/09/26154.0026.253.8853.40-25.24,461-0.56%
2024/09/2400.00152.9052.80-14,460-0.02%
2024/09/1300.00251.5551.60-25,165-0.04%
2024/09/11150.60250.9050.90-15,303-0.02%
2024/09/05152.50153.0051.8006,1160.00%
2024/09/04251.85752.0052.00-56,408-0.08%
2024/09/02254.1500.0053.5026,7350.03%
2024/08/30154.20854.5154.70-76,905-0.10%
2024/08/29753.5000.0053.9076,9120.10%
2024/08/27153.7000.0053.5017,1890.01%
2024/08/265.653.903.153.9554.002.57,2710.03%
2024/08/2200.00153.0052.90-17,732-0.01%
2024/08/21152.80153.3052.8007,8450.00%
2024/08/190.153.0000.0052.900.17,9940.00%
2024/08/16152.70153.2052.9008,0820.00%
2024/08/15152.60153.0052.5008,1360.00%
2024/08/1400.00352.9052.80-38,210-0.04%
2024/08/13151.9000.0052.0018,4640.01%
2024/08/12352.43352.8352.3008,7170.00%
2024/08/09152.40352.7352.50-28,975-0.02%
2024/08/08151.40551.6451.20-49,506-0.04%
2024/08/0700.00150.5052.00-110,676-0.01%
2024/08/06148.0000.0048.80111,6210.01%
2024/08/0526.648.7400.0047.9526.612,0640.22%
2024/08/02152.5000.0051.90113,2000.01%
2024/08/01053.0000.0053.20013,5190.00%
2024/07/31151.20451.8551.60-313,531-0.02%
2024/07/3000.00151.1051.60-113,587-0.01%
2024/07/260.150.6000.0051.000.113,6350.00%
2024/07/23151.00151.2051.50013,7250.00%
2024/07/22150.60850.0150.70-713,775-0.05%
2024/07/193.151.490.151.1950.803.113,7490.02%
2024/07/180.152.6000.0052.500.113,7530.00%
2024/07/17352.70252.9552.60113,7780.01%
2024/07/16253.10253.5052.60013,9190.00%
2024/07/152.153.0400.0052.502.114,1060.01%
2024/07/12153.8000.0053.20114,0800.01%
2024/07/11353.97354.3054.00014,0580.00%
2024/07/108.153.41153.8053.107.114,0570.05%
2024/07/090.154.0000.0053.800.114,1030.00%
2024/07/083.154.70555.0654.80-1.914,146-0.01%
2024/07/053.257.7100.0057.003.214,0040.02%
2024/07/049.159.1900.0059.009.113,8850.07%
2024/07/03661.17660.3860.90013,8380.00%
2024/07/0200.00758.6359.50-713,551-0.05%
2024/07/0100.00156.7056.50-113,238-0.01%
2024/06/282.155.91656.6555.80-3.913,180-0.03%
2024/06/27255.1000.0055.50213,1380.02%
2024/06/268.158.56558.8058.103.112,9270.02%
2024/06/25257.701057.7058.70-812,829-0.06%
2024/06/242.156.70656.8756.80-3.912,680-0.03%
2024/06/21556.58456.8856.20112,6680.01%
2024/06/201.156.03456.4556.40-2.912,591-0.02%
2024/06/19856.01256.4055.60612,6060.05%
2024/06/185.155.72156.0056.004.112,5740.03%
2024/06/1700.00156.7055.80-112,620-0.01%
2024/06/143.156.417356.6956.30-7012,708-0.55%
2024/06/13555.50156.9055.20412,5280.03%
2024/06/124.356.85156.0055.703.312,3910.03%
2024/06/1118.161.271161.8959.107.112,1320.06%
2024/06/0700.001161.3261.30-1111,895-0.09%
2024/06/06560.066.560.6260.50-1.511,796-0.01%
2024/06/051059.90659.7859.80411,8220.03%
2024/06/044.158.3500.0058.204.111,7510.03%
2024/06/030.158.70559.1659.40-511,792-0.04%
2024/05/31459.58460.5358.80011,8230.00%
2024/05/304.159.05259.4059.002.111,7680.02%
2024/05/2935.161.012960.8759.506.111,7880.05%
2024/05/28760.191460.2560.70-711,603-0.06%
2024/05/277.158.14858.5858.70-0.911,599-0.01%
2024/05/2400.00157.3057.60-111,600-0.01%
2024/05/23657.526157.4957.10-5511,725-0.47%
2024/05/2200.00458.1858.30-411,753-0.03%
2024/05/21257.5000.0057.30211,8990.02%
2024/05/20557.76657.8057.90-112,095-0.01%
2024/05/1717.358.6200.0057.8017.312,2880.14%
2024/05/16358.934760.4760.90-4412,071-0.36%
2024/05/15959.26559.7258.50411,8260.03%
2024/05/145962.086660.6560.70-711,626-0.06%
2024/05/138963.6210862.4060.20-1911,073-0.17% 大賣/
2024/05/1011.260.424561.4761.30-33.89,899-0.34%
2024/05/091358.893359.4059.00-208,897-0.22%
2024/05/084558.172759.1357.10188,4080.21%
2024/05/07657.671458.0157.60-87,191-0.11%
2024/05/0600.006155.5054.80-616,882-0.89%
2024/05/031155.57155.5054.80106,8180.15%
2024/05/0200.00154.8054.30-16,768-0.01%
2024/04/30254.601254.5054.20-106,801-0.15%
2024/04/292255.79157.0055.80216,7490.31%
2024/04/26255.05254.9555.5006,7020.00%
2024/04/25153.90554.2054.00-46,710-0.06%
2024/04/24653.78153.9054.0056,7390.07%
2024/04/23154.40154.8054.6006,7060.00%
2024/04/221055.8000.0054.80106,7310.15%
2024/04/19255.651356.0855.30-116,561-0.17%
2024/04/18153.70354.2753.70-26,348-0.03%
2024/04/17354.0000.0053.7036,3800.05%
2024/04/16654.98255.0054.6046,4220.06%
2024/04/15156.30356.3356.40-26,546-0.03%
2024/04/12154.60355.6055.90-26,550-0.03%
2024/04/1100.00454.7854.60-46,718-0.06%
2024/04/10454.33154.7054.2037,0460.04%
2024/04/09154.40454.1554.40-37,181-0.04%
2024/04/0100.00153.4053.50-17,526-0.01%
2024/03/29353.3000.0053.0037,7460.04%
2024/03/27152.90253.6553.90-18,268-0.01%
2024/03/22253.55154.2054.3019,2120.01%
2024/03/21354.6000.0054.2039,7820.03%
2024/03/201555.49455.6355.00119,9620.11%
2024/03/191155.90255.9056.00910,0540.09%
2024/03/182052.65652.4853.901410,1060.14%
2024/03/1500.00852.3052.50-810,195-0.08%
2024/03/14154.40154.1053.80010,3480.00%
2024/03/13655.35154.6054.20510,6330.05%
2024/03/12755.66255.7055.50510,9580.05%
2024/03/11055.844.355.9556.40-4.211,508-0.04%
2024/03/08053.90354.1754.30-313,559-0.02%
2024/03/07553.44254.2053.40314,3470.02%
2024/03/0600.00154.8054.40-115,023-0.01%
2024/03/05154.9000.0055.00115,1740.01%
2024/03/04153.901055.1355.70-915,190-0.06%
2024/03/01454.7300.0054.60415,7740.03%
2024/02/29255.351055.4355.60-815,998-0.05%
2024/02/271354.2300.0053.601315,7950.08%
2024/02/26353.931054.4454.80-715,766-0.04%
2024/02/23353.57553.9053.60-215,632-0.01%
2024/02/221153.09554.1652.70615,5290.04%
2024/02/211053.715054.0053.30-4015,338-0.26%
2024/02/20153.101053.2053.40-915,142-0.06%
2024/02/1900.00450.0050.20-414,915-0.03%
2024/02/16248.98148.9049.10114,8910.01%
2024/02/15249.25548.2649.25-314,956-0.02%
2024/02/05146.90546.9847.10-414,909-0.03%
2024/02/02347.88148.1047.90214,9280.01%
2024/02/0100.00248.5048.60-214,934-0.01%
2024/01/311447.911447.9847.80014,9500.00%
裕民 相關文章