陽明 (2609)-元大-敦南券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.5
漲跌
▼6.8
漲幅
-8.68%
成交量
315,257張
產業
上市航運類股
3483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	283	76.75	148.7	77.17	71.50	134.2	71,518	0.19%	大買/大賣/鉅額交易
2024/05/30	23.5	77.59	27.1	77.65	78.30	-3.6	66,738	-0.01%
2024/05/29	26.8	78.44	25.5	78.65	77.20	1.3	66,931	0.00%
2024/05/28	53	79.89	25	79.93	79.50	28	66,688	0.04%
2024/05/27	36.5	77.38	39	76.51	78.30	-2.5	66,564	0.00%
2024/05/24	16.1	73.10	12.5	73.10	73.50	3.6	66,061	0.01%
2024/05/23	3	72.20	5	71.84	71.30	-2	65,927	0.00%
2024/05/22	3.4	71.22	20.5	72.12	72.00	-17.1	66,285	-0.03%
2024/05/21	9.2	71.41	24	70.90	71.40	-14.8	67,030	-0.02%
2024/05/20	15	71.89	21.1	71.94	72.50	-6.1	67,811	-0.01%
2024/05/17	32.3	71.86	27	71.32	71.00	5.3	67,821	0.01%
2024/05/16	190.4	73.19	286.4	73.17	74.10	-96.1	67,308	-0.14%	大買/大賣/
2024/05/15	253	71.04	170.6	70.83	71.40	82.4	62,532	0.13%	大買/大賣/
2024/05/14	332.9	70.48	330.5	71.45	71.30	2.5	59,266	0.00%	大買/大賣/
2024/05/13	145.1	66.27	178.3	66.25	66.60	-33.2	51,583	-0.06%	大買/大賣/
2024/05/10	328.3	58.66	479.6	59.33	60.60	-151.3	47,517	-0.32%	大買/大賣/鉅額交易
2024/05/09	68	54.90	118.9	54.53	55.10	-50.9	41,522	-0.12%	大賣/
2024/05/08	30.2	52.86	44.6	53.37	52.20	-14.4	38,724	-0.04%
2024/05/07	8	52.29	36.5	52.56	52.50	-28.5	37,648	-0.08%
2024/05/06	7	50.45	7	50.53	50.60	0	36,577	0.00%
2024/05/03	19.1	50.83	11	51.27	50.40	8.1	36,422	0.02%
2024/05/02	53.3	52.15	26	51.52	51.30	27.3	35,869	0.08%
2024/04/30	23	52.17	79	52.09	52.20	-56	34,907	-0.16%
2024/04/29	181	53.78	174.1	53.72	52.90	6.9	34,260	0.02%	大買/大賣/
2024/04/26	26.5	49.28	247.4	50.25	51.80	-220.9	31,859	-0.69%	大賣/鉅額交易
2024/04/25	2	46.90	12.1	47.06	47.10	-10.1	28,881	-0.03%
2024/04/24	1.1	46.32	12	46.66	46.70	-11	29,490	-0.04%
2024/04/23	4.2	45.59	15	45.92	45.85	-10.8	30,084	-0.04%
2024/04/22	54.6	46.57	46	46.55	45.60	8.6	31,047	0.03%
2024/04/19	33.2	45.38	47.4	45.33	45.15	-14.3	31,099	-0.05%
2024/04/18	2	43.65	1	44.10	43.80	1	31,794	0.00%
2024/04/17	0.2	44.10	30	43.99	43.95	-29.8	32,544	-0.09%
2024/04/16	21	43.97	0	0.00	43.80	21	35,643	0.06%
2024/04/15	20	45.29	14.3	44.94	45.20	5.8	38,172	0.02%
2024/04/12	7	44.99	8	45.08	45.20	-1	39,648	0.00%
2024/04/11	0	45.05	5	45.06	45.00	-5	42,860	-0.01%
2024/04/10	19	44.60	4	44.50	44.40	15	47,471	0.03%
2024/04/09	3	45.15	6	45.38	44.95	-3	49,252	-0.01%
2024/04/08	4.2	43.66	5	44.52	45.10	-0.8	51,653	0.00%
2024/04/03	7.2	43.84	11	43.84	43.80	-3.8	51,965	-0.01%
2024/04/02	2.1	44.20	6	44.35	44.45	-3.9	52,810	-0.01%
2024/04/01	4.1	44.39	10	44.55	44.30	-5.9	54,419	-0.01%
2024/03/29	1	44.35	4	44.34	44.40	-3	57,040	-0.01%
2024/03/28	5.5	44.26	3	44.32	44.10	2.5	61,145	0.00%
2024/03/27	22.1	44.18	1.4	44.53	44.15	20.7	66,969	0.03%
2024/03/26	46.8	44.67	0	0.00	44.15	46.8	72,282	0.06%
2024/03/25	0.1	45.75	4.7	45.63	45.60	-4.6	74,413	-0.01%
2024/03/22	38.2	45.16	7	45.15	45.15	31.2	78,776	0.04%
2024/03/21	20.1	45.78	15	46.03	45.45	5.1	82,392	0.01%
2024/03/20	6	45.08	8	45.35	44.95	-2	82,759	0.00%
2024/03/19	3.1	45.47	3	45.48	45.30	0.1	82,606	0.00%
2024/03/18	31.2	45.09	1.2	45.09	45.15	30	82,626	0.04%
2024/03/15	70.4	46.12	43.1	46.03	46.50	27.3	82,622	0.03%
2024/03/14	18.3	47.84	11	48.01	47.75	7.3	81,884	0.01%
2024/03/13	22.6	49.06	30	48.86	48.70	-7.5	81,628	-0.01%
2024/03/12	15.1	48.88	31.1	48.88	48.95	-16	81,399	-0.02%
2024/03/11	27.1	48.55	13	48.50	48.60	14.1	81,293	0.02%
2024/03/08	42.1	47.75	19.1	48.56	47.55	23	81,533	0.03%
2024/03/07	2.2	48.20	20	48.21	48.00	-17.8	81,653	-0.02%
2024/03/06	28.1	48.59	19	48.26	48.00	9.1	81,835	0.01%
2024/03/05	20.1	48.80	19	49.31	48.60	1.1	81,797	0.00%
2024/03/04	17	48.39	19.3	48.56	48.90	-2.3	81,501	0.00%
2024/03/01	25.7	49.04	11.3	49.20	49.15	14.4	81,079	0.02%
2024/02/29	76.5	49.62	145	49.76	49.85	-68.5	80,766	-0.08%	大賣/
2024/02/27	16	48.73	13	49.14	48.55	3	80,194	0.00%
2024/02/26	1	48.60	8	48.75	48.70	-7	79,816	-0.01%
2024/02/23	32	49.42	25.4	49.65	49.10	6.6	79,548	0.01%
2024/02/22	66	49.67	36	49.82	49.95	30	79,046	0.04%
2024/02/21	98.1	48.96	15.3	48.67	48.35	82.8	77,991	0.11%
2024/02/20	8.2	48.22	16	48.04	48.15	-7.8	76,991	-0.01%
2024/02/19	2	46.55	0	0.00	46.90	2	76,623	0.00%
2024/02/16	55	47.02	3	47.80	46.90	52	76,622	0.07%
2024/02/15	21.3	46.27	5	46.13	46.65	16.3	76,927	0.02%
2024/02/05	3.3	47.52	3	47.62	47.30	0.3	76,416	0.00%
2024/02/02	22.5	47.87	0	0.00	47.75	22.5	76,221	0.03%
2024/02/01	4	48.95	11	49.11	49.15	-7	75,807	-0.01%
2024/01/31	8.6	48.11	2	48.08	47.85	6.6	75,447	0.01%
2024/01/30	8.6	48.59	3	49.00	48.50	5.6	75,144	0.01%
2024/01/29	3.3	48.82	6	48.81	48.80	-2.7	75,025	0.00%
2024/01/26	16	49.17	5	48.98	48.90	11	74,848	0.01%
2024/01/25	15	49.40	3.1	49.55	49.25	11.9	74,575	0.02%
2024/01/24	14	49.93	29.8	50.13	49.80	-15.8	74,259	-0.02%
2024/01/23	28	49.72	13.5	49.97	49.45	14.5	73,968	0.02%
2024/01/22	35	49.33	16	49.65	49.80	19	73,435	0.03%
2024/01/19	14	50.46	8	50.90	50.90	6	72,698	0.01%
2024/01/18	17	50.89	31.3	50.79	51.30	-14.3	72,119	-0.02%
2024/01/17	38	49.83	15	50.96	49.75	23	71,254	0.03%
2024/01/16	24	51.44	15.2	52.37	51.10	8.8	70,167	0.01%
2024/01/15	24.2	52.61	27	52.56	52.20	-2.8	69,052	0.00%
2024/01/12	5.1	51.00	44	51.34	51.80	-38.9	68,101	-0.06%
2024/01/11	17	49.34	21	49.29	49.30	-4	66,573	-0.01%
2024/01/10	183.3	49.02	138	49.18	48.80	45.3	65,947	0.07%	大買/大賣/
2024/01/09	108.3	51.99	66	51.78	51.70	42.3	62,747	0.07%	大買/
2024/01/08	83	57.11	102.1	56.97	56.50	-19.1	59,929	-0.03%	大賣/
2024/01/05	110.7	57.75	105.5	57.97	58.00	5.2	58,241	0.01%	大買/大賣/
2024/01/04	191.5	57.83	206.5	56.84	57.30	-15	54,924	-0.03%	大買/大賣/
2024/01/03	109	54.22	103.2	54.11	54.00	5.8	50,539	0.01%	大買/大賣/
2024/01/02	104.1	54.03	122.8	54.00	53.00	-18.7	48,572	-0.04%	大買/大賣/
2023/12/29	7	51.54	6	51.83	51.30	1	46,003	0.00%
2023/12/28	63	52.00	26.5	52.06	51.90	36.5	45,551	0.08%
2023/12/27	72.2	53.27	85.7	53.45	52.60	-13.5	44,588	-0.03%
2023/12/26	95.7	52.47	112	52.75	52.00	-16.4	43,061	-0.04%	大賣/
2023/12/25	160.4	52.76	52.5	53.09	51.80	107.9	40,417	0.27%	大買/鉅額交易
2023/12/22	171.6	57.00	254.1	57.00	57.50	-82.4	36,363	-0.23%	大買/大賣/
2023/12/21	329.5	53.64	410	52.33	55.40	-80.5	30,431	-0.26%	大買/大賣/
2023/12/20	94.6	49.43	165	49.44	50.40	-70.4	25,050	-0.28%	大賣/
2023/12/19	215.2	49.14	192.1	49.71	49.30	23.1	22,532	0.10%	大買/大賣/
2023/12/18	113.2	46.89	781.3	46.25	47.85	-668.1	18,279	-3.65%	大買/大賣/鉅額交易
2023/12/15	86.3	43.95	272	44.23	44.25	-185.7	14,910	-1.25%	大賣/鉅額交易
2023/12/14	22	42.97	2	42.95	42.75	20	14,410	0.14%
2023/12/13	77	43.87	6	44.17	43.20	71	14,666	0.48%
2023/12/12	86	44.55	52	44.51	44.00	34	16,436	0.21%
2023/12/11	89	44.08	33	44.61	44.00	56	16,360	0.34%
2023/12/08	4	43.80	5	44.18	44.00	-1	16,264	-0.01%
2023/12/07	354	44.30	4	44.10	43.70	350	16,227	2.16%	大買/鉅額交易
2023/12/06	56	44.45	12	44.60	44.65	44	16,207	0.27%
2023/12/05	18.5	44.53	19	44.84	44.85	-0.5	16,069	0.00%
2023/12/04	22	44.68	35.1	44.60	45.15	-13.1	15,536	-0.08%
2023/12/01	7	43.17	215	42.75	43.30	-208	14,717	-1.41%	大賣/鉅額交易
2023/11/30	41	42.22	12.6	42.20	42.00	28.4	14,382	0.20%
2023/11/29	65	42.33	10	42.68	42.55	55	14,303	0.38%
2023/11/28	1	42.45	7	42.37	42.65	-6	14,280	-0.04%
2023/11/27	1.4	42.02	10	41.80	42.00	-8.6	14,187	-0.06%
2023/11/24	2.2	41.31	1.1	41.55	41.75	1.1	14,230	0.01%
2023/11/22	20	41.80	0	0.00	41.55	20	14,285	0.14%
2023/11/21	40.5	41.88	23	41.87	41.90	17.5	14,315	0.12%
2023/11/20	20.3	41.70	12	41.99	42.00	8.3	14,564	0.06%
2023/11/17	22.5	41.81	45	41.93	41.80	-22.5	14,695	-0.15%
2023/11/16	2.1	41.82	9	42.07	42.15	-6.9	14,689	-0.05%
2023/11/15	2	41.30	2	41.80	42.10	0	14,752	0.00%
2023/11/14	16	42.23	21	42.64	41.50	-5	15,292	-0.03%
2023/11/13	5	41.30	29	41.72	41.45	-24	15,000	-0.16%
2023/11/10	6	41.35	0	0.00	41.30	6	15,307	0.04%
2023/11/09	6	41.81	13	42.00	41.85	-7	15,399	-0.05%
2023/11/08	4	42.05	0	0.00	41.90	4	15,698	0.03%
2023/11/07	0	0.00	4	42.15	42.25	-4	15,767	-0.03%
2023/11/06	14	42.11	9	42.36	42.30	5	15,975	0.03%
2023/11/03	0	0.00	6	43.00	43.25	-6	15,983	-0.04%
2023/11/02	1	42.50	1	42.45	42.65	0	16,076	0.00%
2023/11/01	1	42.05	0	0.00	42.10	1	16,408	0.01%
2023/10/31	10	42.60	0	0.00	42.10	10	16,745	0.06%
2023/10/30	5	42.90	8.5	43.27	43.25	-3.5	16,865	-0.02%
2023/10/27	0	0.00	6	42.76	43.00	-6	16,907	-0.04%
2023/10/25	1	42.25	4	42.40	42.30	-3	17,925	-0.02%
2023/10/24	4	41.80	10	42.17	42.20	-6	18,272	-0.03%
2023/10/23	2	42.05	0	0.00	41.95	2	18,667	0.01%
2023/10/20	11	42.00	5	42.32	42.35	6	18,868	0.03%
2023/10/19	2	42.05	10	42.71	42.70	-8	19,136	-0.04%
2023/10/18	4	42.30	5	42.74	42.30	-1	19,637	-0.01%
2023/10/16	13	41.98	4	42.30	42.40	9	20,676	0.04%
2023/10/13	5.2	42.63	1	42.55	42.55	4.2	21,410	0.02%
2023/10/12	194	42.90	0	0.00	43.10	194	21,726	0.89%	大買/鉅額交易
2023/10/11	32	43.75	1	42.90	42.55	31	22,300	0.14%
2023/10/06	33.3	45.20	3.8	45.18	45.00	29.5	23,265	0.13%
2023/10/05	1	45.50	4	45.13	44.90	-3	24,382	-0.01%
2023/10/04	4.5	43.98	4	44.28	44.55	0.5	24,984	0.00%
2023/10/03	3	44.33	0	0.00	44.10	3	25,836	0.01%
2023/10/02	5	44.56	3	44.55	44.45	2	26,366	0.01%
2023/09/28	16	45.89	4	46.24	45.45	12	27,236	0.04%
2023/09/27	4	45.89	14	46.53	45.90	-10	30,489	-0.03%
2023/09/25	1	45.70	3	45.70	45.95	-2	37,459	-0.01%
2023/09/22	1	45.60	1	45.85	45.80	0	39,241	0.00%
2023/09/21	5	45.57	3.1	45.84	45.60	1.9	39,654	0.00%
2023/09/20	36.4	46.68	28.8	46.75	46.30	7.6	39,877	0.02%
2023/09/19	10	45.48	21	45.78	45.85	-11	39,695	-0.03%
2023/09/18	50.1	45.56	31.1	45.84	45.50	19	39,773	0.05%
2023/09/15	60	46.23	76	46.39	46.45	-16	39,977	-0.04%
2023/09/14	2	44.30	11.2	44.12	44.60	-9.2	38,125	-0.02%
2023/09/13	0	0.00	4	43.30	43.30	-4	38,034	-0.01%
2023/09/12	10.2	42.70	1	43.00	43.10	9.2	38,359	0.02%
2023/09/11	3	42.63	0	0.00	42.50	3	38,623	0.01%
2023/09/08	31	42.95	30	42.75	42.65	1	38,922	0.00%
2023/09/06	5	42.81	1	42.90	42.60	4	39,193	0.01%
2023/09/05	6	42.83	12	43.20	43.30	-6	39,357	-0.02%
2023/09/04	0	0.00	5	42.83	42.90	-5	39,782	-0.01%
2023/09/01	5	42.15	3	42.35	42.10	2	39,716	0.01%
2023/08/31	4	42.25	7	42.64	42.25	-3	39,828	-0.01%
2023/08/30	11	42.35	4	42.80	42.25	7	39,936	0.02%
2023/08/29	1	42.10	4	42.30	42.50	-3	40,016	-0.01%
2023/08/28	6	41.78	7	42.15	42.00	-1	40,157	0.00%
2023/08/25	34	42.15	5	42.24	42.05	29	40,320	0.07%
2023/08/24	14.1	42.41	0	0.00	41.95	14.1	40,373	0.03%
2023/08/23	6	43.22	4	43.78	42.95	2	40,250	0.00%
2023/08/22	0	0.00	30.1	43.40	43.30	-30.1	40,211	-0.07%
2023/08/21	9.1	43.48	10	43.08	43.10	-0.9	40,225	0.00%
2023/08/18	17	44.65	47	44.55	43.90	-30	40,110	-0.07%
2023/08/17	13	41.65	14	42.14	42.55	-1	39,468	0.00%
2023/08/16	24.2	42.53	10	42.22	42.05	14.2	39,345	0.04%
2023/08/15	9	43.72	0	0.00	43.60	9	39,023	0.02%
2023/08/14	12.1	44.43	0	0.00	44.05	12.1	38,934	0.03%
2023/08/11	11	45.09	9.1	45.50	45.30	1.9	38,727	0.00%
2023/08/10	11	45.46	6	45.74	45.50	5	38,714	0.01%
2023/08/09	4.1	46.36	3.1	46.73	46.00	1	38,759	0.00%
2023/08/08	5	46.30	5	46.77	46.40	0	38,698	0.00%
2023/08/07	20.1	45.97	10	46.07	46.40	10.1	38,780	0.03%
2023/08/04	151	46.98	161	46.83	47.15	-10	38,682	-0.03%	大買/大賣/
2023/08/02	5.2	46.35	6	46.62	46.45	-0.8	38,518	0.00%
2023/08/01	5	46.79	13	46.84	46.80	-8	38,578	-0.02%
2023/07/31	34.1	47.13	7.2	48.19	46.50	26.9	38,652	0.07%
2023/07/28	20	47.70	19	47.69	47.75	1	38,349	0.00%
2023/07/27	16	47.21	13	47.45	46.90	3	38,170	0.01%
2023/07/26	121	46.35	134	46.72	46.90	-13	38,213	-0.03%	大買/大賣/
2023/07/25	13	45.69	4	46.28	45.60	9	38,023	0.02%
2023/07/24	35	46.17	6	45.87	45.75	29	38,172	0.08%
2023/07/21	19	47.50	12.1	47.96	47.35	7	38,225	0.02%
2023/07/20	11	47.59	68	47.78	48.40	-57	37,923	-0.15%
2023/07/19	14.3	47.01	10.4	47.14	46.80	3.9	37,424	0.01%
2023/07/18	14.2	46.19	23.1	46.45	46.30	-8.9	37,107	-0.02%
2023/07/17	1	45.15	7	45.26	45.05	-6	36,551	-0.02%
2023/07/14	27.2	44.89	15.1	45.09	44.60	12.1	36,353	0.03%
2023/07/13	39.5	44.89	42	45.11	44.00	-2.6	36,109	-0.01%
2023/07/12	82.3	46.84	12	46.67	46.25	70.3	35,144	0.20%
2023/07/11	58.4	48.43	8	48.56	48.40	50.4	34,359	0.15%
2023/07/10	17.1	49.26	10.4	49.55	48.85	6.7	33,858	0.02%
2023/07/07	6.1	50.88	8	51.00	50.60	-1.9	33,170	-0.01%
2023/07/06	22.2	51.33	21.6	51.30	51.00	0.6	32,733	0.00%
2023/07/05	132	52.36	59.4	51.92	51.70	72.6	32,089	0.23%	大買/
2023/07/04	53.2	54.08	13	54.15	54.20	40.2	29,285	0.14%
2023/07/03	93.8	67.93	129.2	67.64	69.30	-35.4	26,890	-0.13%	大賣/
2023/06/30	87	62.55	196	62.41	63.00	-109	22,631	-0.48%	大賣/鉅額交易
2023/06/29	18.1	60.05	17	60.15	60.10	1.1	20,969	0.01%
2023/06/28	78.2	60.55	236.1	60.49	60.70	-157.8	20,607	-0.77%	大賣/鉅額交易
2023/06/27	3	61.23	3	61.83	61.10	0	20,361	0.00%
2023/06/26	13.1	61.42	204	61.33	61.10	-190.9	20,295	-0.94%	大賣/鉅額交易
2023/06/21	112.2	61.88	6	61.65	61.50	106.2	20,189	0.53%	大買/鉅額交易
2023/06/20	4	63.23	2	63.50	63.20	2	19,866	0.01%
2023/06/19	7.2	63.98	12.2	63.79	63.50	-5	19,802	-0.03%
2023/06/16	2	64.65	13.3	64.60	64.80	-11.2	19,725	-0.06%
2023/06/15	15.3	64.08	21.3	64.37	64.10	-6.1	19,599	-0.03%
2023/06/14	6	64.12	103.3	64.28	64.30	-97.3	19,652	-0.50%	大賣/
2023/06/13	2	63.25	12.2	63.00	63.20	-10.2	20,100	-0.05%
2023/06/12	29.5	62.41	25	62.68	63.00	4.5	21,149	0.02%
2023/06/09	9	62.58	6	62.85	62.90	3	22,330	0.01%
2023/06/08	16	62.63	15	62.75	62.60	1	23,461	0.00%
2023/06/07	1.6	61.64	4	61.83	61.70	-2.5	26,858	-0.01%
2023/06/06	1	61.50	3	61.57	61.70	-2	27,226	-0.01%
2023/06/05	8	61.00	3	61.10	60.90	5	27,587	0.02%
2023/06/02	28	61.57	38	61.54	61.50	-10	27,811	-0.04%
2023/06/01	15.1	60.98	12	61.01	61.40	3.1	28,459	0.01%
2023/05/31	5	61.20	3	61.90	60.80	2	29,434	0.01%
2023/05/30	4	61.38	0	0.00	61.30	4	29,898	0.01%
2023/05/29	6	62.12	3.4	61.92	62.00	2.6	30,085	0.01%
2023/05/26	44	61.38	41	61.50	61.30	3	30,598	0.01%
2023/05/25	12.2	61.26	3	61.40	61.10	9.2	31,159	0.03%
2023/05/24	0	62.10	1	61.90	61.90	-1	31,696	0.00%
2023/05/23	47	61.76	40.7	61.71	61.70	6.3	32,291	0.02%
2023/05/22	3.4	62.18	5.1	61.89	62.10	-1.8	32,291	-0.01%
2023/05/19	3	61.23	1.5	61.30	61.30	1.5	32,218	0.00%
2023/05/18	4	61.43	1	61.30	61.30	3	32,251	0.01%
2023/05/17	1.1	61.31	10	61.29	61.20	-8.9	32,327	-0.03%
2023/05/16	10	61.00	5	61.26	60.90	5	32,444	0.02%
2023/05/15	14.1	59.67	14	60.54	61.20	0.1	32,668	0.00%
2023/05/12	1.1	60.49	0	0.00	60.20	1.1	32,769	0.00%
2023/05/11	12.5	60.49	10	60.30	60.10	2.5	32,791	0.01%
2023/05/10	8	60.89	13	61.08	61.60	-5	32,647	-0.02%
2023/05/09	2	60.40	0	0.00	60.30	2	32,509	0.01%
2023/05/08	13.2	60.65	15	61.05	60.50	-1.8	32,727	-0.01%
2023/05/05	0	0.00	9	61.12	61.20	-9	33,125	-0.03%
2023/05/04	9	60.71	6	61.05	60.80	3	33,362	0.01%
2023/05/03	21.1	60.92	1	60.80	60.70	20.1	33,379	0.06%
2023/05/02	64	61.80	4	61.85	61.90	60	33,340	0.18%
2023/04/28	2	62.90	8	63.00	63.10	-6	33,450	-0.02%
2023/04/27	21	61.94	8	61.80	61.70	13	33,449	0.04%
2023/04/26	19.4	62.66	10	62.96	62.40	9.4	33,449	0.03%
2023/04/25	28.1	64.22	3	64.00	63.70	25.1	33,282	0.08%
2023/04/24	10.2	64.64	3	64.90	64.70	7.2	33,348	0.02%
2023/04/21	30.1	65.39	9.1	65.30	64.90	21	33,497	0.06%
2023/04/20	70	66.86	71.3	66.58	66.40	-1.3	33,407	0.00%
2023/04/19	11	66.10	39	65.77	66.00	-28	33,575	-0.08%
2023/04/18	150.1	66.98	49	66.44	66.40	101.1	33,590	0.30%	大買/鉅額交易
2023/04/17	19	67.49	221	67.80	67.70	-202	33,504	-0.60%	大賣/鉅額交易
2023/04/14	6	66.82	7	66.70	66.80	-1	33,500	0.00%
2023/04/13	51	66.27	24	66.20	66.30	27	33,627	0.08%
2023/04/12	3	66.17	20	66.23	66.40	-17	33,872	-0.05%
2023/04/11	2	65.85	14	65.96	65.60	-12	33,885	-0.04%
2023/04/10	6.3	65.79	5	66.34	65.70	1.3	34,120	0.00%
2023/04/07	23.2	64.69	18	65.28	65.60	5.2	34,136	0.02%
2023/04/06	14.2	64.26	7	64.77	64.00	7.2	34,381	0.02%
2023/03/31	8	64.29	7	64.23	64.30	1	34,969	0.00%
2023/03/30	77	63.47	49	63.42	63.30	28	37,128	0.08%
2023/03/29	31	63.68	0	0.00	63.50	31	38,375	0.08%
2023/03/28	8	64.24	10	64.66	64.00	-2	39,630	-0.01%
2023/03/27	89	63.83	24	64.27	64.20	65	41,065	0.16%
2023/03/24	59	64.11	0	0.00	64.20	59	43,592	0.14%
2023/03/23	106.1	64.32	42	64.58	64.10	64.1	43,772	0.15%	大買/
2023/03/22	4.1	65.33	101	65.30	65.30	-96.9	43,827	-0.22%	大賣/
2023/03/21	45.1	65.18	4	65.50	65.10	41.1	44,274	0.09%
2023/03/20	41	65.69	125	66.34	65.80	-84	44,251	-0.19%	大賣/
2023/03/17	6	65.13	10.1	65.26	65.40	-4.1	44,367	-0.01%
2023/03/16	153.2	64.87	57	65.47	64.70	96.2	44,186	0.22%	大買/
2023/03/15	212.1	67.50	208	68.39	66.50	4.1	43,768	0.01%	大買/大賣/
2023/03/14	262.4	67.91	62	67.78	67.50	200.4	43,133	0.46%	大買/鉅額交易
2023/03/13	36.3	69.14	39.1	69.03	69.10	-2.8	42,354	-0.01%
2023/03/10	202.1	68.28	230.1	68.87	68.70	-28.1	41,250	-0.07%	大買/大賣/
2023/03/09	2	66.90	63	66.85	67.00	-61	38,207	-0.16%
2023/03/08	92.2	66.31	69.1	66.27	66.30	23.1	38,303	0.06%
2023/03/07	7	67.14	77.1	67.24	67.40	-70.1	38,327	-0.18%
2023/03/06	33.7	67.29	23.2	67.58	67.50	10.5	38,351	0.03%
2023/03/03	74	65.73	32.3	66.19	67.10	41.7	38,223	0.11%
2023/03/02	7.1	65.47	44.1	65.62	65.60	-37.1	37,646	-0.10%
2023/03/01	141	63.72	81	63.85	63.80	60	37,249	0.16%	大買/
2023/02/24	28	64.39	72	64.77	64.60	-44	37,154	-0.12%
2023/02/23	13	64.05	43.2	64.20	64.30	-30.2	36,786	-0.08%
2023/02/22	29.1	62.91	16	63.09	62.60	13.1	36,541	0.04%
2023/02/21	7	61.71	95.3	62.24	62.80	-88.3	36,156	-0.24%
2023/02/20	60	59.80	28	59.76	60.50	32	36,047	0.09%
2023/02/17	9	59.82	2.1	59.80	59.80	6.9	36,564	0.02%
2023/02/16	1	60.20	19	60.39	60.30	-18	37,101	-0.05%
2023/02/15	15.2	60.16	6	60.08	60.00	9.2	38,017	0.02%
2023/02/14	12.2	60.41	18	60.12	60.70	-5.8	38,376	-0.02%
2023/02/13	34.5	59.13	11	59.18	59.00	23.5	38,820	0.06%
2023/02/10	8	60.94	60	61.39	60.60	-52	39,575	-0.13%
2023/02/09	2	61.80	2.2	61.81	61.70	-0.2	39,863	0.00%
2023/02/08	51.1	61.86	0.5	62.00	61.80	50.6	40,532	0.12%
2023/02/07	5	61.82	1	61.80	61.70	4	40,938	0.01%
2023/02/06	25.1	62.10	0	0.00	61.70	25.1	41,610	0.06%
2023/02/03	67	63.75	36	64.49	63.60	31	41,807	0.07%
2023/02/02	129	63.32	105	63.10	63.50	24	41,682	0.06%	大買/大賣/
2023/02/01	5	62.64	1	63.10	62.40	4	41,946	0.01%
2023/01/31	8	62.00	8	62.21	62.50	0	42,304	0.00%
2023/01/30	20	61.46	10.2	61.66	61.30	9.8	42,519	0.02%
2023/01/17	6	61.93	5	61.90	62.00	1	42,507	0.00%
2023/01/16	18.1	60.94	24.3	61.07	61.10	-6.2	42,923	-0.01%
2023/01/13	6.1	62.09	7	62.19	61.90	-0.9	42,948	0.00%
2023/01/12	11.2	62.44	0	0.00	62.00	11.2	43,652	0.03%
2023/01/11	4	63.65	3	63.60	63.20	1	43,990	0.00%
2023/01/10	7	63.33	12	63.71	62.90	-5	44,451	-0.01%
2023/01/09	21	63.05	4	62.85	63.30	17	45,826	0.04%
2023/01/06	17	63.60	1	63.80	63.60	16	46,392	0.03%
2023/01/05	15	64.04	5	64.18	63.70	10	46,811	0.02%
2023/01/04	41	64.62	26	63.85	63.50	15	47,306	0.03%
2023/01/03	18	64.98	2	64.60	64.60	16	47,512	0.03%
2022/12/30	4	65.68	14	65.80	65.50	-10	47,447	-0.02%
2022/12/29	9	64.44	3	64.40	64.80	6	47,766	0.01%
2022/12/28	14.1	64.41	6	63.88	63.90	8.1	48,395	0.02%
2022/12/27	15	65.71	11	65.53	65.10	4	48,879	0.01%
2022/12/26	68	66.02	10	65.59	65.00	58	49,611	0.12%
2022/12/23	33.1	67.19	47	67.30	67.30	-13.9	49,849	-0.03%
2022/12/22	81.2	67.66	51.1	67.91	68.00	30.1	49,962	0.06%
2022/12/21	2	65.25	28.1	65.76	65.70	-26.1	48,536	-0.05%
2022/12/20	5	64.56	12.1	65.46	63.90	-7.1	48,045	-0.01%
2022/12/19	32	65.40	56	66.12	64.30	-24	48,056	-0.05%
2022/12/16	195.1	63.84	184	64.82	65.30	11.1	47,130	0.02%	大買/大賣/
2022/12/15	6	62.93	8	62.86	62.80	-2	45,315	0.00%
2022/12/14	13	62.07	34	62.10	62.00	-21	46,068	-0.05%
2022/12/13	8	63.13	22.4	63.31	63.20	-14.4	46,340	-0.03%
2022/12/12	5	61.92	2	62.55	61.80	3	46,966	0.01%
2022/12/09	31.1	61.60	20	62.13	62.80	11.1	47,494	0.02%
2022/12/08	7.1	60.72	7	61.03	61.00	0.1	47,928	0.00%
2022/12/07	25	61.33	17.1	61.33	60.90	7.9	48,316	0.02%
2022/12/06	43.2	62.77	4	62.65	61.70	39.2	48,303	0.08%
2022/12/05	35.4	64.19	4	64.20	63.80	31.4	48,689	0.06%
2022/12/02	13	64.87	2	65.60	64.80	11	49,137	0.02%
2022/12/01	29	66.70	9	67.21	65.40	20	49,641	0.04%
2022/11/30	5	64.96	19.3	65.80	66.10	-14.3	49,206	-0.03%
2022/11/29	15	63.92	30	64.18	65.10	-15	49,503	-0.03%
2022/11/28	24	63.73	10	64.36	63.50	14	50,617	0.03%
2022/11/25	26	65.43	11.3	65.41	64.90	14.7	50,539	0.03%
2022/11/24	8	62.66	27.2	63.47	64.60	-19.2	50,633	-0.04%
2022/11/23	11	62.44	9	62.63	62.50	2	50,427	0.00%
2022/11/22	5	61.64	4	62.25	61.70	1	50,768	0.00%
2022/11/21	13.2	61.96	19	62.28	61.40	-5.8	50,760	-0.01%
2022/11/18	28.1	63.91	10	63.35	63.00	18.1	50,662	0.04%
2022/11/17	2.1	64.52	6.2	65.01	64.80	-4.1	50,562	-0.01%
2022/11/16	9.1	64.92	9	65.24	64.60	0.1	50,600	0.00%
2022/11/15	23.3	65.33	9	65.71	65.30	14.3	50,611	0.03%
2022/11/14	8	65.95	28	66.08	66.20	-20	50,242	-0.04%
2022/11/11	34.3	65.35	47	66.67	65.20	-12.7	49,814	-0.03%
2022/11/10	12	64.02	12	64.41	64.30	0	49,247	0.00%
2022/11/09	13.1	63.71	19	64.25	64.50	-6	49,377	-0.01%
2022/11/08	46	64.18	51.1	64.49	63.40	-5.1	49,893	-0.01%
2022/11/07	11	62.34	12	62.46	62.30	-1	49,150	0.00%
2022/11/04	7	60.60	17	61.24	61.20	-10	48,969	-0.02%
2022/11/03	9	58.78	26	59.77	60.20	-17	48,969	-0.03%
2022/11/02	3	60.20	9	60.52	59.80	-6	49,333	-0.01%
2022/11/01	36	59.38	9	59.49	59.10	27	49,288	0.05%
2022/10/31	4	60.10	12	60.08	60.20	-8	49,669	-0.02%
2022/10/28	9.1	61.53	6	60.73	60.60	3.1	49,591	0.01%
2022/10/27	18	62.52	12	62.39	63.20	6	49,294	0.01%
2022/10/26	13	60.85	35.1	60.25	61.90	-22.1	49,355	-0.04%
2022/10/25	14.1	61.89	4	62.08	61.50	10.1	49,192	0.02%
2022/10/24	7	63.33	9	63.03	62.10	-2	49,952	0.00%
2022/10/21	17	61.28	3	61.57	61.00	14	49,859	0.03%
2022/10/20	23	60.13	20	60.17	61.80	3	49,937	0.01%
2022/10/19	6	63.07	11	63.32	63.00	-5	49,334	-0.01%
2022/10/18	2.1	62.00	17	61.76	61.90	-15	49,242	-0.03%
2022/10/17	24	58.59	11	58.23	60.00	13	49,301	0.03%
2022/10/14	455.1	63.16	32	61.99	62.80	423.1	48,372	0.87%	大買/鉅額交易
2022/10/13	13	60.08	33	59.44	59.30	-20	48,140	-0.04%
2022/10/12	5	62.08	3	61.80	61.60	2	48,515	0.00%
2022/10/11	5	63.76	456	63.97	63.70	-451	48,132	-0.94%	大賣/鉅額交易
2022/10/07	0	0.00	3.6	65.34	65.10	-3.6	48,274	-0.01%
2022/10/06	4.8	63.29	2.1	64.24	65.00	2.7	48,762	0.01%
2022/10/05	13	64.98	13	64.97	64.70	0	48,742	0.00%
2022/10/04	20.2	65.21	20	63.86	63.80	0.2	48,954	0.00%
2022/10/03	24.1	62.72	33	63.30	63.50	-9	48,972	-0.02%
2022/09/30	20.1	59.57	201.2	58.56	61.50	-181.1	49,276	-0.37%	大賣/鉅額交易
2022/09/29	3.1	61.14	3.5	61.37	59.90	-0.4	49,257	0.00%
2022/09/28	13.7	61.50	7	60.76	60.30	6.7	49,185	0.01%
2022/09/27	70.1	62.97	89.4	63.55	63.80	-19.3	49,868	-0.04%
2022/09/26	35.3	63.23	49.7	63.15	61.60	-14.4	50,080	-0.03%
2022/09/23	12	68.04	17	68.03	67.40	-5	50,087	-0.01%
2022/09/22	46.2	67.14	208	67.26	66.50	-161.8	50,980	-0.32%	大賣/鉅額交易
2022/09/21	99	68.89	68	68.87	68.90	31	52,291	0.06%
2022/09/20	7	69.00	22.5	69.33	68.50	-15.5	53,657	-0.03%
2022/09/19	31.4	69.68	10	69.05	68.00	21.4	54,545	0.04%
2022/09/16	18	71.58	20	71.92	73.50	-2	55,737	0.00%
2022/09/15	49.1	72.83	170	72.42	72.60	-120.9	57,078	-0.21%	大賣/鉅額交易
2022/09/14	42.1	69.18	26.1	70.57	71.80	16	58,063	0.03%
2022/09/13	17.1	72.02	24	72.04	71.10	-7	58,936	-0.01%
2022/09/12	20.1	70.97	48.6	70.09	71.00	-28.5	60,447	-0.05%
2022/09/08	80.7	68.23	103	68.03	67.80	-22.3	60,618	-0.04%	大賣/
2022/09/07	32.2	68.95	7	69.51	69.60	25.2	60,925	0.04%
2022/09/06	23	71.08	11	71.44	70.60	12	60,618	0.02%
2022/09/05	36.6	70.82	59.1	70.87	70.80	-22.5	60,842	-0.04%
2022/09/02	203.8	73.94	138.1	72.93	71.10	65.7	60,915	0.11%	大買/大賣/
2022/09/01	55.3	77.43	76	77.37	76.80	-20.8	59,901	-0.03%
2022/08/31	20.3	77.48	38	77.71	78.90	-17.7	60,664	-0.03%
2022/08/30	94	78.85	35	78.99	78.90	59	61,022	0.10%
2022/08/29	30.6	78.92	13	78.89	79.60	17.6	60,912	0.03%
2022/08/26	2.1	83.51	27.1	83.89	83.40	-25.1	60,860	-0.04%
2022/08/25	19	83.00	11.1	83.55	83.40	7.9	60,824	0.01%
2022/08/24	20.2	82.35	8.2	82.42	82.10	12	61,032	0.02%
2022/08/23	6.3	83.34	15	83.21	83.00	-8.8	61,445	-0.01%
2022/08/22	55.8	83.85	62	84.00	83.60	-6.3	61,908	-0.01%
2022/08/19	7.3	86.51	12	86.77	86.40	-4.8	62,006	-0.01%
2022/08/18	5.1	86.86	5	86.68	86.50	0.1	62,392	0.00%
2022/08/17	35.2	86.80	19.2	87.04	86.40	16	62,883	0.03%
2022/08/16	17.3	86.51	19	85.94	86.00	-1.7	63,549	0.00%
2022/08/15	56	88.16	39.1	87.82	87.50	16.8	65,024	0.03%
2022/08/12	8.1	90.91	6.1	91.41	91.10	2	64,330	0.00%
2022/08/11	32.4	91.69	39	92.51	91.00	-6.6	64,799	-0.01%
2022/08/10	31.2	92.03	12	92.47	91.10	19.2	64,739	0.03%
2022/08/09	16.3	91.67	45.4	92.41	93.30	-29.2	64,922	-0.04%
2022/08/08	23.1	89.28	14	90.40	91.10	9.1	65,189	0.01%
2022/08/05	26	89.82	40.5	89.73	90.50	-14.5	64,822	-0.02%
2022/08/04	22	86.25	33	86.82	87.50	-11	64,639	-0.02%
2022/08/03	10.2	87.24	17	87.60	87.00	-6.9	64,774	-0.01%
2022/08/02	35.4	87.47	48.2	87.72	87.50	-12.8	65,237	-0.02%
2022/08/01	23	89.55	10	89.86	90.00	13	65,706	0.02%
2022/07/29	17.1	89.44	50.7	89.40	89.60	-33.6	66,156	-0.05%
2022/07/28	21.1	86.95	2	88.60	86.50	19.1	66,003	0.03%
2022/07/27	6	87.23	14	87.78	88.20	-8	66,676	-0.01%
2022/07/26	14	86.20	32.2	86.72	86.70	-18.2	66,726	-0.03%
2022/07/25	29.5	86.91	7	86.99	86.90	22.5	67,735	0.03%
2022/07/22	13.6	89.04	42	89.19	89.50	-28.5	67,498	-0.04%
2022/07/21	21.1	87.70	39	88.16	88.30	-17.9	67,386	-0.03%
2022/07/20	27.3	87.27	77.2	87.51	86.60	-49.9	67,091	-0.07%
2022/07/19	81	87.16	150.5	87.20	87.80	-69.4	67,290	-0.10%	大賣/
2022/07/18	80.1	85.79	60	86.67	85.60	20.1	67,138	0.03%
2022/07/15	139.2	85.86	15	86.63	86.00	124.2	67,442	0.18%	大買/鉅額交易
2022/07/14	21.1	86.38	32.3	85.98	87.50	-11.2	67,226	-0.02%
2022/07/13	22	84.60	50.3	85.34	83.90	-28.3	66,766	-0.04%
2022/07/12	61.6	82.80	50	83.37	82.10	11.6	66,490	0.02%
2022/07/11	29	87.70	57	87.65	88.20	-28	65,798	-0.04%
2022/07/08	39.3	86.28	45.9	86.24	86.50	-6.6	65,521	-0.01%
2022/07/07	30	81.43	27.3	82.08	83.20	2.7	64,780	0.00%
2022/07/06	7.4	81.59	63	81.34	80.30	-55.6	64,637	-0.09%
2022/07/05	28.1	81.67	93.1	79.94	82.10	-65	64,396	-0.10%
2022/07/04	43.8	77.72	24	78.27	78.20	19.8	63,460	0.03%
2022/07/01	44.6	79.85	23.1	80.81	77.80	21.5	63,137	0.03%
2022/06/30	38.2	82.40	60.1	82.72	82.30	-21.9	62,173	-0.04%
2022/06/29	90.9	87.36	36	87.10	85.50	54.9	61,324	0.09%
2022/06/28	72.3	88.78	70.7	89.37	91.70	1.6	59,592	0.00%
2022/06/27	29.1	85.60	53.5	85.94	86.10	-24.4	57,684	-0.04%
2022/06/24	110.7	98.93	33.7	99.62	98.30	77	56,688	0.14%	大買/
2022/06/23	79.6	99.37	101.7	98.67	96.20	-22.2	55,115	-0.04%	大賣/
2022/06/22	43.6	104.36	43.8	104.91	101.00	-0.2	54,660	0.00%
2022/06/21	34.5	110.65	34	110.46	109.50	0.5	53,484	0.00%
2022/06/20	53	114.33	48	112.07	111.50	5	52,638	0.01%
2022/06/17	37.1	118.06	154	116.48	119.50	-116.9	51,241	-0.23%	大賣/鉅額交易
2022/06/16	50.7	119.57	12	118.96	117.00	38.7	51,178	0.08%
2022/06/15	42.5	122.51	4.1	123.64	122.00	38.4	51,700	0.07%
2022/06/14	23.1	121.47	76	120.84	123.50	-52.9	54,011	-0.10%
2022/06/13	52.8	121.29	8	120.56	120.50	44.8	58,139	0.08%
2022/06/10	7.1	125.23	7	126.29	126.00	0.1	62,125	0.00%
2022/06/09	27.7	126.55	6	126.92	126.50	21.7	64,603	0.03%
2022/06/08	21.5	129.08	47.5	129.98	130.00	-26	64,840	-0.04%
2022/06/07	0	0.00	2	127.00	127.00	-2	65,936	0.00%
2022/06/06	5.1	127.87	19	127.55	126.50	-13.9	68,012	-0.02%
2022/06/02	10	126.50	8.5	126.50	126.50	1.5	70,608	0.00%
2022/06/01	8	125.94	6.1	126.25	126.00	1.9	74,008	0.00%
2022/05/31	25.1	125.28	10	124.85	124.50	15.1	78,382	0.02%
2022/05/30	18.1	126.92	14	127.18	127.00	4.1	79,315	0.01%
2022/05/27	2	127.49	27.2	127.48	128.00	-25.2	79,731	-0.03%
2022/05/26	6.3	126.37	6	126.92	125.50	0.3	80,643	0.00%
2022/05/25	19	126.53	27	126.83	127.00	-8	81,062	-0.01%
2022/05/24	27	127.22	20.2	126.70	125.00	6.8	81,523	0.01%
2022/05/23	28.3	125.49	87.1	125.19	127.00	-58.8	81,311	-0.07%
2022/05/20	19.1	117.40	22	117.00	117.50	-2.9	80,820	0.00%
2022/05/19	32.6	114.18	54	113.23	115.00	-21.4	81,893	-0.03%
2022/05/18	4.5	117.31	1	117.50	117.50	3.5	82,686	0.00%
2022/05/17	38.2	117.75	15	116.57	116.50	23.2	82,835	0.03%
2022/05/16	48.2	119.63	12	119.21	119.00	36.2	82,318	0.04%
2022/05/13	12.1	123.04	9	123.61	123.50	3.1	81,633	0.00%
2022/05/12	32.2	122.28	229	121.23	121.00	-196.8	82,357	-0.24%	大賣/鉅額交易
2022/05/11	29	125.81	11	124.45	124.00	18	82,420	0.02%
2022/05/10	36.2	125.71	42	126.43	127.50	-5.8	82,463	-0.01%
2022/05/09	26	127.35	16	128.97	126.00	10	82,564	0.01%
2022/05/06	18.3	128.94	9	128.67	130.50	9.3	83,956	0.01%
2022/05/05	41	131.27	24.3	130.55	130.00	16.7	84,000	0.02%
2022/05/04	115	130.20	45.1	130.16	130.00	69.9	83,662	0.08%	大買/
2022/05/03	7	126.07	15	125.50	126.50	-8	83,182	-0.01%
2022/04/29	121	125.70	218.7	125.25	126.00	-97.7	83,396	-0.12%	大買/大賣/
2022/04/28	17.1	121.04	17	122.12	120.50	0.1	83,043	0.00%
2022/04/27	45	118.78	36	119.88	121.00	9	83,084	0.01%
2022/04/26	20	121.58	6.1	122.33	121.00	13.9	83,162	0.02%
2022/04/25	75.4	122.19	43	122.23	121.50	32.4	83,168	0.04%
2022/04/22	17	125.29	43	125.85	126.50	-26	82,614	-0.03%
2022/04/21	32.1	125.40	22.3	125.99	125.00	9.9	82,619	0.01%
2022/04/20	18.4	123.92	11	124.36	123.50	7.4	82,611	0.01%
2022/04/19	6	123.33	14	123.46	123.00	-8	82,899	-0.01%
2022/04/18	22	121.93	5	121.90	121.00	17	83,044	0.02%
2022/04/15	7.9	122.27	25	122.84	124.00	-17.1	83,260	-0.02%
2022/04/14	54.1	124.13	13	124.85	122.00	41.1	83,333	0.05%
2022/04/13	28.2	123.76	43	123.34	124.50	-14.8	83,224	-0.02%
2022/04/12	62.1	120.21	17.1	120.59	120.00	45	83,001	0.05%
2022/04/11	24	122.81	9.1	123.77	121.50	14.9	82,677	0.02%
2022/04/08	16	122.84	32.1	122.44	124.00	-16.1	83,699	-0.02%
2022/04/07	187.5	120.15	7	121.57	119.00	180.5	84,236	0.21%	大買/鉅額交易
2022/04/06	56	123.42	13.3	123.55	123.50	42.7	83,973	0.05%
2022/04/01	23.1	125.83	29	125.98	126.50	-5.9	84,317	-0.01%
2022/03/31	14.1	124.11	24.2	124.14	124.50	-10.1	83,818	-0.01%
2022/03/30	35.1	124.93	20	124.70	124.00	15.1	83,671	0.02%
2022/03/29	23.1	124.26	43.1	124.51	123.50	-20	83,578	-0.02%
2022/03/28	48.4	119.38	60.1	120.56	122.50	-11.7	83,389	-0.01%
2022/03/25	189.6	123.38	40	123.51	122.00	149.6	83,417	0.18%	大買/鉅額交易
2022/03/24	87.1	128.74	21	128.86	128.00	66.1	82,453	0.08%
2022/03/23	16.2	130.09	22	130.84	130.50	-5.8	82,569	-0.01%
2022/03/22	32	130.47	14	131.07	129.50	18	82,630	0.02%
2022/03/21	46.2	130.30	53.1	130.86	131.50	-6.9	83,027	-0.01%
2022/03/18	96.1	130.72	42	130.25	130.00	54.1	83,743	0.06%
2022/03/17	75	130.91	96	130.78	133.00	-21	83,304	-0.03%
2022/03/16	161.7	128.41	156	130.28	127.00	5.7	81,632	0.01%	大買/大賣/
2022/03/15	166.2	133.17	216	133.26	130.00	-49.8	77,870	-0.06%	大買/大賣/
2022/03/14	93.3	130.64	154	131.12	132.50	-60.8	75,063	-0.08%	大賣/
2022/03/11	37	124.81	20	125.10	125.50	17	74,144	0.02%
2022/03/10	134.6	127.35	96	125.85	124.00	38.6	74,720	0.05%	大買/
2022/03/09	67	121.69	63.1	122.74	125.50	3.9	74,426	0.01%
2022/03/08	93.5	121.25	58.1	122.42	118.00	35.4	75,309	0.05%
2022/03/07	164.8	130.49	98.8	127.91	125.50	66	73,027	0.09%	大買/
2022/03/04	112.9	131.18	275.4	132.79	133.00	-162.6	70,755	-0.23%	大買/大賣/鉅額交易
2022/03/03	43.6	123.56	67.3	123.83	125.00	-23.7	67,329	-0.04%
2022/03/02	41.3	120.56	73.5	120.52	120.50	-32.3	67,365	-0.05%
2022/03/01	29.1	119.38	82.8	118.90	120.50	-53.7	67,492	-0.08%
2022/02/25	115.2	116.50	33.2	116.27	115.50	82	66,518	0.12%	大買/
2022/02/24	79.2	113.69	109	113.35	112.50	-29.9	66,509	-0.04%	大賣/
2022/02/23	36.3	115.70	42	115.71	116.00	-5.7	66,667	-0.01%
2022/02/22	94.8	113.63	45	113.62	113.50	49.8	66,784	0.07%
2022/02/21	83.2	119.07	159.5	119.33	119.50	-76.3	66,056	-0.12%	大賣/
2022/02/18	24.1	114.77	150.3	115.05	116.50	-126.3	65,633	-0.19%	大賣/鉅額交易
2022/02/17	17.3	112.54	28	113.27	112.00	-10.8	65,389	-0.02%
2022/02/16	10.5	112.83	34	112.96	112.50	-23.5	65,849	-0.04%
2022/02/15	17.5	111.09	16	111.94	111.00	1.5	67,216	0.00%
2022/02/14	45	112.57	60	113.11	110.50	-15	69,698	-0.02%
2022/02/11	34.1	113.41	12.1	113.75	112.00	22	70,922	0.03%
2022/02/10	14.5	112.46	47.4	113.64	114.00	-32.9	73,391	-0.04%
2022/02/09	44.7	112.68	27.2	113.12	112.00	17.5	75,972	0.02%
2022/02/08	65.2	111.78	185.9	111.36	112.50	-120.6	76,404	-0.16%	大賣/鉅額交易
2022/02/07	12	103.88	101	106.07	108.00	-89	75,977	-0.12%	大賣/
2022/01/26	14.1	98.39	36.2	98.25	98.60	-22.1	77,797	-0.03%
2022/01/25	49.4	97.28	14	96.77	95.10	35.4	78,903	0.04%
2022/01/24	32.4	97.86	32	99.33	99.90	0.4	79,863	0.00%
2022/01/21	99.6	100.38	36	101.35	99.00	63.6	81,531	0.08%
2022/01/20	14	103.79	20	104.68	104.00	-6	81,873	-0.01%
2022/01/19	43.4	105.61	23.1	105.62	104.00	20.3	82,182	0.02%
2022/01/18	15	105.93	25	106.70	106.50	-10	82,578	-0.01%
2022/01/17	32.1	105.39	11.1	105.73	105.50	21	84,025	0.03%
2022/01/14	25.4	104.70	1,479.1	105.98	107.50	-1,453.7	85,320	-1.70%	大賣/鉅額交易
2022/01/13	79.3	106.04	3,291	105.10	105.00	-3,211.7	85,258	-3.77%	大賣/鉅額交易
2022/01/12	62.2	109.83	13.4	110.77	108.00	48.8	85,586	0.06%
2022/01/11	104	112.14	31	113.15	112.00	73	86,061	0.08%	大買/
2022/01/10	49.4	111.33	31	111.94	111.50	18.4	88,288	0.02%
2022/01/07	29.2	112.93	30.2	113.16	113.50	-1	88,943	0.00%
2022/01/06	21	114.83	451	114.09	114.50	-430	90,871	-0.47%	大賣/鉅額交易
2022/01/05	76.2	116.11	15	115.63	115.00	61.2	92,607	0.07%
2022/01/04	16.3	114.32	29.4	114.80	115.50	-13.1	94,435	-0.01%
2022/01/03	65.1	115.83	51	115.06	114.50	14.1	95,492	0.01%
2021/12/30	87.7	120.90	13	122.19	121.00	74.7	96,085	0.08%
2021/12/29	18	125.08	7.6	125.99	124.50	10.4	96,956	0.01%
2021/12/28	16.4	125.28	31.3	125.46	125.00	-15	99,686	-0.01%
2021/12/27	8.1	122.64	11.4	123.09	122.50	-3.3	102,126	0.00%
2021/12/24	12	122.92	6	124.00	122.50	6	104,474	0.01%
2021/12/23	17.3	123.53	11	123.64	122.50	6.3	104,848	0.01%
2021/12/22	15	124.67	8	125.50	124.00	7	105,445	0.01%
2021/12/21	9	123.61	55.2	124.13	125.50	-46.2	106,154	-0.04%
2021/12/20	24.5	122.20	12.1	122.71	122.00	12.4	106,601	0.01%
2021/12/17	23.1	123.96	28	124.29	123.50	-4.9	107,404	0.00%
2021/12/16	38.2	122.80	86.2	124.09	122.00	-48	107,424	-0.04%
2021/12/15	70	121.35	58.1	121.46	122.50	11.9	107,772	0.01%
2021/12/14	178.3	123.19	140.1	124.00	120.00	38.2	108,598	0.04%	大買/大賣/
2021/12/13	98	128.07	65	128.04	127.50	33	107,638	0.03%
2021/12/10	57.3	125.17	26	124.85	124.00	31.3	107,904	0.03%
2021/12/09	55.2	127.92	33.1	127.80	128.50	22.2	108,286	0.02%
2021/12/08	104.5	128.67	64.3	129.74	127.00	40.2	108,570	0.04%	大買/
2021/12/07	70.1	126.67	85.6	127.15	126.50	-15.5	108,326	-0.01%
2021/12/06	108	125.69	137	125.85	125.50	-29	107,348	-0.03%	大買/大賣/
2021/12/03	72.8	122.75	45.3	123.48	121.00	27.5	107,425	0.03%
2021/12/02	71.2	120.99	215.1	120.36	122.00	-143.9	108,920	-0.13%	大賣/鉅額交易
2021/12/01	10	115.30	29.1	115.82	115.00	-19.1	108,146	-0.02%
2021/11/30	5	113.80	65.6	113.87	115.50	-60.6	109,446	-0.06%
2021/11/29	70.6	111.40	85.2	110.95	110.00	-14.6	110,108	-0.01%
2021/11/26	118.1	110.70	103.3	110.08	108.50	14.8	111,251	0.01%	大買/大賣/
2021/11/25	30	114.28	91.2	114.40	114.50	-61.2	111,468	-0.05%
2021/11/24	21.2	110.79	117	111.02	111.00	-95.8	111,235	-0.09%	大賣/
2021/11/23	44	111.49	32	112.00	111.00	12	112,812	0.01%
2021/11/22	32	110.22	104	111.03	110.50	-72	114,198	-0.06%	大賣/
2021/11/19	99.1	109.38	57	108.51	107.50	42.1	114,975	0.04%
2021/11/18	44	109.06	57	109.56	109.50	-13	117,677	-0.01%
2021/11/17	61	107.48	45.1	109.47	107.50	15.9	121,270	0.01%
2021/11/16	37.4	106.81	90.2	108.25	110.00	-52.7	123,103	-0.04%
2021/11/15	51	106.75	22	107.59	105.00	29	127,419	0.02%
2021/11/12	81	107.33	82	107.73	106.50	-1	131,716	0.00%
2021/11/11	264.1	109.90	191	113.64	106.00	73.1	132,977	0.05%	大買/大賣/
2021/11/10	99.7	117.00	112	118.23	115.00	-12.4	135,003	-0.01%	大賣/
2021/11/09	229.2	117.13	149.4	117.70	116.00	79.7	140,209	0.06%	大買/大賣/
2021/11/08	115	111.81	226.6	113.72	118.00	-111.6	142,061	-0.08%	大買/大賣/鉅額交易
2021/11/05	77	106.22	82	106.36	107.50	-5	139,337	0.00%
2021/11/04	208.6	109.68	181.3	109.49	106.00	27.3	138,354	0.02%	大買/大賣/
2021/11/03	152.8	107.07	150.5	107.57	108.50	2.3	136,510	0.00%	大買/大賣/
2021/11/02	76	100.72	147.9	101.44	101.50	-71.9	134,128	-0.05%	大賣/
2021/11/01	170.6	98.35	111	99.39	98.00	59.6	132,545	0.04%	大買/大賣/
2021/10/29	118.1	93.68	111.8	94.68	96.50	6.2	131,175	0.00%	大買/大賣/
2021/10/28	36.1	91.39	65.1	92.12	90.60	-29	129,241	-0.02%
2021/10/27	27.2	89.34	22	89.62	89.30	5.2	128,450	0.00%
2021/10/26	105.4	90.58	101.2	89.84	90.40	4.2	128,539	0.00%	大買/大賣/
2021/10/25	59	87.98	137.2	88.25	89.50	-78.2	128,190	-0.06%	大賣/
2021/10/22	151.1	86.30	34.2	85.68	85.10	117	134,285	0.09%	大買/鉅額交易
2021/10/21	20	89.66	22	89.80	89.30	-2	138,034	0.00%
2021/10/20	42.2	89.85	36.2	90.01	88.30	6	141,419	0.00%
2021/10/19	85.5	89.52	76.5	89.11	88.00	9	147,572	0.01%
2021/10/18	93.4	86.63	62.3	86.70	89.00	31.1	153,817	0.02%
2021/10/15	121.2	92.42	68.1	92.43	92.30	53.1	158,915	0.03%	大買/
2021/10/14	33.1	91.39	72.3	91.87	92.40	-39.2	165,462	-0.02%
2021/10/13	45.2	90.59	156	89.57	88.50	-110.8	169,792	-0.07%	大賣/鉅額交易
2021/10/12	190.8	89.28	170.1	89.72	87.40	20.7	178,274	0.01%	大買/大賣/
2021/10/08	80	97.62	36.6	97.64	96.80	43.4	182,954	0.02%
2021/10/07	64	98.42	87.4	98.55	98.50	-23.4	193,894	-0.01%
2021/10/06	128.4	95.56	260.8	97.27	92.50	-132.4	200,591	-0.07%	大買/大賣/鉅額交易
2021/10/05	160.5	99.48	98.5	94.51	98.20	62	207,184	0.03%	大買/
2021/10/04	174.9	98.87	434.6	100.45	97.20	-259.7	213,430	-0.12%	大買/大賣/鉅額交易
2021/10/01	320.9	110.51	177.6	109.24	108.00	143.3	221,206	0.06%	大買/大賣/鉅額交易
2021/09/30	63	118.44	99.2	117.67	119.50	-36.2	228,637	-0.02%
2021/09/29	246.5	117.50	221	116.30	116.50	25.5	234,860	0.01%	大買/大賣/
2021/09/28	159	120.00	316	120.21	119.00	-157	235,128	-0.07%	大買/大賣/鉅額交易
2021/09/27	134.1	126.18	103	127.78	124.50	31.1	235,404	0.01%	大買/大賣/
2021/09/24	101	126.41	181	126.17	126.50	-80	235,906	-0.03%	大買/大賣/
2021/09/23	47	121.72	49.1	122.38	121.50	-2.1	235,844	0.00%
2021/09/22	47	119.81	23	120.22	119.50	24	236,684	0.01%
2021/09/17	255	121.97	122.1	122.07	123.00	133	237,068	0.06%	大買/大賣/鉅額交易
2021/09/16	99.1	119.25	37	120.11	118.00	62.1	236,470	0.03%
2021/09/15	124.1	117.32	350	117.51	121.50	-225.9	236,838	-0.10%	大買/大賣/鉅額交易
2021/09/14	163.5	120.85	298.3	122.55	117.50	-134.7	237,316	-0.06%	大買/大賣/鉅額交易
2021/09/13	524.3	126.98	19.3	126.12	124.50	505.1	237,488	0.21%	大買/鉅額交易
2021/09/10	29.1	122.65	53.1	123.29	125.50	-24	246,873	-0.01%
2021/09/09	20	120.70	18	120.75	121.50	2	257,351	0.00%
2021/09/08	53.4	120.19	80.2	119.69	122.00	-26.8	263,381	-0.01%
2021/09/07	63.3	120.33	86.4	120.33	120.50	-23.1	272,442	-0.01%
2021/09/06	72.6	115.97	54.3	114.60	113.00	18.3	276,298	0.01%
2021/09/03	112.6	121.06	70	121.14	120.50	42.6	281,059	0.02%	大買/
2021/09/02	69.1	124.31	112.2	125.20	126.00	-43.1	284,216	-0.02%	大賣/
2021/09/01	87.8	127.90	45.1	127.07	125.00	42.7	287,620	0.01%
2021/08/31	65	133.00	42.5	132.48	133.50	22.5	289,436	0.01%
2021/08/30	30	137.02	15	138.36	136.00	15	296,177	0.01%
2021/08/27	86.3	137.41	1,648	135.39	137.00	-1,561.7	301,757	-0.52%	大賣/鉅額交易
2021/08/26	75	137.93	52	138.50	140.00	23	307,355	0.01%
2021/08/25	48.2	136.25	60.5	136.17	138.50	-12.3	313,162	0.00%
2021/08/24	199.5	139.77	162	136.44	134.50	37.5	317,742	0.01%	大買/大賣/
2021/08/23	179	140.04	212.3	140.70	139.50	-33.4	322,119	-0.01%	大買/大賣/
2021/08/20	124.4	128.56	108.7	128.99	130.50	15.8	325,644	0.00%	大買/大賣/
2021/08/19	335.3	133.17	435.4	133.76	126.50	-100.1	335,133	-0.03%	大買/大賣/
2021/08/18	239.2	129.61	322.9	127.52	136.50	-83.7	341,307	-0.02%	大買/大賣/
2021/08/17	80.1	127.88	71.2	127.00	124.50	8.9	345,747	0.00%
2021/08/16	225	131.50	258	131.34	126.00	-33	353,207	-0.01%	大買/大賣/
2021/08/13	1,851	137.93	295.2	136.43	133.00	1,555.9	356,926	0.44%	大買/大賣/鉅額交易
2021/08/12	401.3	128.10	195	128.10	133.50	206.3	361,288	0.06%	大買/大賣/鉅額交易
2021/08/11	1,631.1	121.47	335.3	121.37	125.00	1,295.8	362,298	0.36%	大買/大賣/鉅額交易
2021/08/10	3,239	128.42	66	128.08	130.00	3,173	366,350	0.87%	大買/鉅額交易
2021/08/09	0	0.00	36.3	134.17	132.50	-36.3	375,355	-0.01%
2021/08/06	107	132.89	22.2	132.60	131.00	84.8	385,819	0.02%	大買/
2021/08/05	14	128.25	160.4	126.09	125.50	-146.4	394,945	-0.04%	大賣/鉅額交易
2021/08/04	28	127.36	42.3	129.76	129.00	-14.3	400,626	0.00%
2021/08/03	53.5	127.80	36	126.07	126.00	17.5	409,286	0.00%
2021/08/02	231.5	117.37	20	115.40	120.00	211.5	416,150	0.05%	大買/鉅額交易
2021/07/30	84.9	128.71	111.7	134.32	117.00	-26.8	423,521	-0.01%	大賣/
2021/07/29	31	120.10	54.1	127.81	129.50	-23.1	430,617	-0.01%
2021/07/28	308.5	117.87	539.5	117.73	118.00	-231	438,242	-0.05%	大買/大賣/鉅額交易
2021/07/27	520.7	125.92	303.4	123.98	122.50	217.3	443,452	0.05%	大買/大賣/鉅額交易
2021/07/26	284.3	142.62	192.5	140.59	136.00	91.9	443,188	0.02%	大買/大賣/
2021/07/23	224	141.75	160.2	143.45	145.50	63.8	444,634	0.01%	大買/大賣/
2021/07/22	290.1	142.82	252.2	141.89	140.50	37.8	444,272	0.01%	大買/大賣/
2021/07/21	486.1	165.55	257.2	165.25	153.50	228.9	443,347	0.05%	大買/大賣/鉅額交易
2021/07/20	490.9	177.27	363	175.93	170.50	127.9	438,485	0.03%	大買/大賣/鉅額交易
2021/07/19	256.2	191.77	289.7	192.78	188.00	-33.5	437,498	-0.01%	大買/大賣/
2021/07/16	443	188.25	406.2	189.12	188.00	36.8	431,890	0.01%	大買/大賣/
2021/07/15	254.7	170.85	318.6	173.59	179.00	-63.9	421,928	-0.02%	大買/大賣/
2021/07/14	421.1	168.30	672	171.75	163.00	-250.9	415,579	-0.06%	大買/大賣/鉅額交易
2021/07/13	438	186.84	316	184.87	176.00	122	404,074	0.03%	大買/大賣/鉅額交易
2021/07/12	365.1	202.80	364	202.11	195.50	1.2	395,926	0.00%	大買/大賣/
2021/07/09	441.2	207.22	306.8	207.01	195.50	134.4	387,845	0.03%	大買/大賣/鉅額交易
2021/07/08	479.8	208.42	457	210.35	216.50	22.8	379,248	0.01%	大買/大賣/
2021/07/07	449.7	218.22	444.2	217.16	210.00	5.5	368,918	0.00%	大買/大賣/
2021/07/06	246.3	213.24	299.2	211.70	216.50	-52.9	359,596	-0.01%	大買/大賣/
2021/07/05	39.9	188.88	52	192.61	197.00	-12.1	353,712	0.00%
2021/07/02	56.6	191.08	37.2	191.24	191.00	19.4	356,844	0.01%
2021/07/01	195.1	193.94	107.6	193.15	196.00	87.6	356,879	0.02%	大買/大賣/
2021/06/30	236.7	179.05	63.5	176.34	182.50	173.2	356,519	0.05%	大買/鉅額交易
2021/06/29	146.3	167.38	88.8	166.63	166.00	57.5	356,354	0.02%	大買/
2021/06/28	271	160.64	124.6	164.13	166.00	146.4	356,036	0.04%	大買/大賣/鉅額交易
2021/06/25	300.9	152.13	30.6	151.54	151.00	270.3	355,308	0.08%	大買/鉅額交易
2021/06/24	60.1	144.88	36.5	144.71	149.00	23.6	355,062	0.01%
2021/06/23	158.6	143.59	44.9	143.05	139.50	113.7	354,532	0.03%	大買/鉅額交易
2021/06/22	176.4	159.69	125	158.24	154.50	51.4	353,074	0.01%	大買/大賣/
2021/06/21	438.4	158.22	485.6	158.28	158.50	-47.1	352,224	-0.01%	大買/大賣/
2021/06/18	449.2	146.23	436.2	147.09	149.50	13	343,265	0.00%	大買/大賣/
2021/06/17	277.6	130.81	325.4	134.53	140.50	-47.9	335,123	-0.01%	大買/大賣/
2021/06/16	577.8	132.29	514.6	133.41	130.00	63.2	333,803	0.02%	大買/大賣/
2021/06/15	359.9	122.21	362.3	124.66	127.50	-2.4	325,696	0.00%	大買/大賣/
2021/06/11	1,315.2	116.47	756.4	115.43	116.00	558.7	322,158	0.17%	大買/大賣/鉅額交易
2021/06/09	266.1	114.77	203	114.27	113.00	63.1	317,997	0.02%	大買/大賣/
2021/06/08	276.9	111.17	1,048.4	109.62	114.50	-771.5	317,367	-0.24%	大買/大賣/鉅額交易
2021/06/07	495.1	109.75	949	107.57	107.00	-453.9	316,138	-0.14%	大買/大賣/鉅額交易
2021/06/04	332.2	115.54	376.1	116.73	115.50	-43.9	310,473	-0.01%	大買/大賣/
2021/06/03	360.6	114.77	295.1	114.49	112.50	65.5	305,815	0.02%	大買/大賣/
2021/06/02	363.7	113.57	370.4	114.14	111.00	-6.7	300,491	0.00%	大買/大賣/
2021/06/01	119	104.95	323.8	107.74	112.50	-204.8	294,111	-0.07%	大買/大賣/鉅額交易
2021/05/31	645.7	108.55	420.1	109.93	102.50	225.6	289,013	0.08%	大買/大賣/鉅額交易
2021/05/28	292	107.41	442.1	108.22	108.00	-150.1	284,171	-0.05%	大買/大賣/鉅額交易
2021/05/27	493.5	101.99	411.1	102.58	103.00	82.5	282,340	0.03%	大買/大賣/
2021/05/26	541.1	95.31	571	94.59	98.80	-29.9	273,176	-0.01%	大買/大賣/
2021/05/25	492.8	91.06	680	88.08	91.00	-187.2	264,602	-0.07%	大買/大賣/鉅額交易
2021/05/24	564.3	94.32	530.3	95.46	93.10	34	258,762	0.01%	大買/大賣/
2021/05/21	978.1	88.76	700.9	89.72	91.80	277.2	254,732	0.11%	大買/大賣/鉅額交易
2021/05/20	443.2	83.71	724.3	83.88	83.50	-281.1	249,501	-0.11%	大買/大賣/鉅額交易
2021/05/19	181	78.98	231	79.10	80.50	-50	240,679	-0.02%	大買/大賣/
2021/05/18	145	71.75	180.1	71.65	73.20	-35.1	240,357	-0.01%	大買/大賣/
2021/05/17	394.3	69.65	417	71.00	66.60	-22.7	239,398	-0.01%	大買/大賣/
2021/05/14	360.2	74.95	452.1	75.51	74.00	-91.8	231,834	-0.04%	大買/大賣/
2021/05/13	466.1	80.83	604.2	80.30	79.20	-138.1	223,617	-0.06%	大買/大賣/鉅額交易
2021/05/12	245.5	90.58	119.1	92.36	87.90	126.4	219,837	0.06%	大買/大賣/鉅額交易
2021/05/11	795.5	99.09	547	99.77	97.60	248.5	217,333	0.11%	大買/大賣/鉅額交易
2021/05/10	487.2	96.38	340.5	97.61	100.50	146.7	211,021	0.07%	大買/大賣/鉅額交易
2021/05/07	306.6	86.70	268.9	88.10	91.50	37.6	205,669	0.02%	大買/大賣/
2021/05/06	439.7	87.25	381.3	86.04	84.30	58.4	199,980	0.03%	大買/大賣/
2021/05/05	378	83.20	231.1	83.97	87.00	146.9	194,188	0.08%	大買/大賣/鉅額交易
2021/05/04	806.1	85.35	579.2	85.24	80.00	226.9	188,143	0.12%	大買/大賣/鉅額交易
2021/05/03	372.1	85.86	353.1	86.27	87.70	19	178,164	0.01%	大買/大賣/
2021/04/29	283.7	75.59	320.3	76.26	79.80	-36.6	176,200	-0.02%	大買/大賣/
2021/04/28	258.5	74.75	214.7	74.73	75.00	43.8	175,065	0.03%	大買/大賣/
2021/04/27	454	70.32	243.7	71.23	72.00	210.3	173,347	0.12%	大買/大賣/鉅額交易
2021/04/26	85	65.30	73.3	65.63	66.40	11.7	173,132	0.01%
2021/04/23	325.1	59.20	254.6	58.66	60.40	70.4	171,013	0.04%	大買/大賣/
2021/04/22	90	63.11	163	59.36	59.60	-73	164,496	-0.04%	大賣/
2021/04/21	42	60.37	13.1	62.19	62.70	28.9	164,016	0.02%
2021/04/20	16	54.78	22	54.70	57.00	-6	164,103	0.00%
2021/04/19	14	54.15	82.5	54.88	55.00	-68.5	164,405	-0.04%
2021/04/16	46.5	47.58	58	48.83	50.60	-11.5	164,100	-0.01%
2021/04/15	24	46.17	58	46.99	46.70	-34	164,510	-0.02%
2021/04/14	33	45.39	22	42.67	45.50	11	164,583	0.01%
2021/04/13	13	46.33	14	46.71	44.80	-1	164,633	0.00%
2021/04/12	2	45.80	16	46.09	46.10	-14	164,629	-0.01%
2021/04/09	37	42.26	136	42.81	42.75	-99	165,508	-0.06%	大賣/
2021/04/08	261	46.43	218	46.31	46.20	43	166,041	0.03%	大買/大賣/
2021/04/07	144.3	46.20	56.1	46.44	46.35	88.2	163,315	0.05%	大買/
2021/04/06	99	42.53	27.7	43.45	44.15	71.3	167,064	0.04%
2021/04/01	143	39.23	19.7	39.43	40.15	123.3	166,929	0.07%	大買/鉅額交易
2021/03/31	79.2	37.04	112.4	37.14	37.70	-33.3	168,610	-0.02%	大賣/
2021/03/30	57	35.27	17	34.86	35.40	40	170,852	0.02%
2021/03/29	30	35.29	47.5	35.54	35.25	-17.5	173,799	-0.01%
2021/03/26	55	33.48	59	33.20	34.00	-4	177,613	0.00%
2021/03/25	48	32.66	14	32.83	32.50	34	180,526	0.02%
2021/03/24	45	33.22	72	33.16	33.80	-27	183,190	-0.01%
2021/03/23	237.4	34.34	56	34.77	33.50	181.4	183,605	0.10%	大買/鉅額交易
2021/03/22	123	35.50	151.3	35.63	35.85	-28.3	183,839	-0.02%	大買/大賣/
2021/03/19	199	32.63	144.5	32.42	32.60	54.5	183,461	0.03%	大買/大賣/
2021/03/18	100	31.69	82.7	31.60	31.90	17.4	179,519	0.01%
2021/03/17	137	30.54	195.5	31.09	31.30	-58.5	178,101	-0.03%	大買/大賣/
2021/03/16	194	30.38	82.6	30.29	30.05	111.4	175,723	0.06%	大買/鉅額交易
2021/03/15	170	30.38	198.1	30.38	31.30	-28.1	173,929	-0.02%	大買/大賣/
2021/03/12	56	29.19	186	29.21	29.15	-130	171,598	-0.08%	大賣/鉅額交易
2021/03/11	202	28.68	109.1	28.68	28.10	92.9	167,339	0.06%	大買/大賣/
2021/03/10	175	27.95	288	28.14	28.00	-113	164,597	-0.07%	大買/大賣/鉅額交易
2021/03/09	102	26.98	31	27.36	27.60	71	162,088	0.04%	大買/
2021/03/08	29	26.91	162	27.17	26.80	-133	160,756	-0.08%	大賣/鉅額交易
2021/03/05	249	26.33	148	26.48	26.05	101	159,337	0.06%	大買/大賣/鉅額交易
2021/03/04	108	27.07	70	27.09	26.60	38	158,383	0.02%	大買/
2021/03/03	142	27.12	236	26.94	27.60	-94	157,418	-0.06%	大買/大賣/
2021/03/02	336	28.48	358	28.88	27.10	-22	155,628	-0.01%	大買/大賣/
2021/02/26	241	27.78	290	28.21	29.00	-49	151,002	-0.03%	大買/大賣/
2021/02/25	290	28.93	437.1	28.99	28.50	-147.1	148,592	-0.10%	大買/大賣/鉅額交易
2021/02/24	120	28.69	224	28.93	27.90	-104	146,173	-0.07%	大買/大賣/鉅額交易
2021/02/23	284	28.91	171.3	28.81	28.25	112.7	142,744	0.08%	大買/大賣/鉅額交易
2021/02/22	78	27.61	130	28.02	28.15	-52	136,924	-0.04%	大賣/
2021/02/19	91.5	25.34	198	25.28	25.60	-106.5	134,800	-0.08%	大賣/鉅額交易
2021/02/18	216	24.77	150	25.00	25.55	66	132,533	0.05%	大買/大賣/
2021/02/17	78	22.88	124	22.74	23.65	-46	127,312	-0.04%	大賣/
2021/02/05	95	21.76	88	21.96	21.50	7	124,684	0.01%
2021/02/04	146	21.71	122	21.83	21.95	24	124,262	0.02%	大買/大賣/
2021/02/03	245	21.55	216	21.74	21.60	29	123,587	0.02%	大買/大賣/
2021/02/02	95	20.38	174	20.62	20.95	-79	119,774	-0.07%	大賣/
2021/02/01	70	19.35	48.5	19.32	19.05	21.5	118,145	0.02%
2021/01/29	60	20.20	28	19.63	19.75	32	116,569	0.03%
2021/01/28	105	20.72	102	20.75	20.70	3	115,488	0.00%	大買/大賣/
2021/01/27	28	21.61	285	21.93	20.80	-257	114,260	-0.22%	大賣/鉅額交易
2021/01/26	142	22.30	85	22.52	21.60	57	112,583	0.05%	大買/
2021/01/25	145	23.18	226	23.39	23.00	-81	110,642	-0.07%	大買/大賣/
2021/01/22	106	21.83	45	21.81	22.60	61	108,188	0.06%	大買/
2021/01/21	149	21.16	61.2	20.93	20.85	87.8	105,576	0.08%	大買/
2021/01/20	110	20.99	151	20.94	20.20	-41	101,734	-0.04%	大買/大賣/
2021/01/19	246	24.14	275.5	24.94	21.85	-29.5	97,764	-0.03%	大買/大賣/
2021/01/18	118	23.71	23	22.92	23.80	95	93,141	0.10%	大買/
2021/01/15	24	23.38	4	23.68	23.35	20	92,675	0.02%
2021/01/14	28	25.13	76	25.75	25.90	-48	92,322	-0.05%
2021/01/13	10	24.67	105.2	25.31	24.00	-95.2	91,662	-0.10%	大賣/
2021/01/12	19	25.75	44	26.00	25.70	-25	90,925	-0.03%
2021/01/11	48	28.11	253	28.39	28.55	-205	90,036	-0.23%	大賣/鉅額交易
2021/01/08	15	26.41	90.8	26.32	27.30	-75.8	89,573	-0.08%
2021/01/07	15.1	25.95	7	26.71	25.95	8.1	88,545	0.01%
2021/01/06	65	30.82	12	31.72	28.80	53	87,849	0.06%
2021/01/05	55	31.20	32	30.95	32.00	23	87,095	0.03%
2021/01/04	40.7	31.64	34.7	31.92	32.15	6	86,404	0.01%
2020/12/31	61.5	28.54	139	28.23	29.25	-77.5	84,864	-0.09%	大賣/
2020/12/30	58.5	26.64	93	26.73	27.50	-34.5	83,413	-0.04%
2020/12/29	621.2	27.71	571.6	27.72	27.90	49.6	81,779	0.06%	大買/大賣/
2020/12/28	269	25.32	8.4	25.40	25.40	260.6	76,844	0.34%	大買/鉅額交易
2020/12/25	121	23.00	139	23.06	23.10	-18	75,571	-0.02%	大買/大賣/
2020/12/24	129	20.26	67	20.71	21.00	62	72,724	0.09%	大買/
2020/12/23	148.5	18.79	153	18.88	20.40	-4.5	69,285	-0.01%	大買/大賣/
2020/12/22	351.5	19.07	175.6	18.88	18.55	175.9	65,900	0.27%	大買/大賣/鉅額交易
2020/12/21	182	18.19	47	18.57	18.95	135	61,267	0.22%	大買/鉅額交易
2020/12/18	334	16.32	36	16.86	17.25	298	57,813	0.52%	大買/鉅額交易
2020/12/17	32	15.73	0	0.00	15.70	32	54,615	0.06%
2020/12/16	36	15.67	41	15.66	15.85	-5	53,429	-0.01%
2020/12/15	66	15.71	378	15.46	15.55	-312	51,443	-0.61%	大賣/鉅額交易
2020/12/14	57	14.81	30.9	14.66	15.05	26.1	47,680	0.05%
2020/12/11	129	13.82	11.3	13.89	13.70	117.7	45,914	0.26%	大買/鉅額交易
2020/12/10	145	14.70	39	14.50	14.35	106	44,395	0.24%	大買/鉅額交易
2020/12/09	79	14.39	41	14.10	14.40	38	43,318	0.09%
2020/12/08	79.3	13.86	32	13.88	14.05	47.3	41,790	0.11%
2020/12/07	14	12.83	29	12.90	12.85	-15	39,863	-0.04%
2020/12/04	5.1	12.75	1.1	12.80	12.85	4	39,614	0.01%
2020/12/03	5.1	12.83	5.3	12.77	12.75	-0.2	39,836	0.00%
2020/12/02	9	12.89	11	12.81	12.90	-2	39,983	-0.01%
2020/12/01	12	12.74	15	12.83	13.05	-3	39,773	-0.01%
2020/11/30	17	13.46	20	13.60	13.25	-3	39,186	-0.01%
2020/11/27	40	13.53	5	13.53	13.60	35	38,799	0.09%
2020/11/26	38.5	13.77	12	13.85	13.55	26.5	39,024	0.07%
2020/11/25	29	13.54	64	13.55	13.60	-35	37,940	-0.09%
2020/11/24	6	13.13	9	13.07	13.05	-3	36,503	-0.01%
2020/11/23	51	13.00	2	13.00	13.00	49	36,077	0.14%
2020/11/20	31	12.61	0	0.00	12.80	31	36,061	0.09%
2020/11/19	29	12.75	3	12.73	12.75	26	35,891	0.07%
2020/11/18	0	0.00	20	13.04	13.00	-20	35,285	-0.06%
2020/11/17	4	12.28	45	12.53	12.50	-41	34,088	-0.12%
2020/11/16	11	12.52	0	0.00	12.50	11	33,507	0.03%
2020/11/13	14	12.58	1	12.25	12.50	13	32,987	0.04%
2020/11/12	34	12.63	10	12.80	12.35	24	32,192	0.07%
2020/11/11	7	12.66	2	12.98	13.55	5	31,069	0.02%
2020/11/10	51	13.49	22	13.60	13.60	29	29,680	0.10%
2020/11/09	23	13.59	31	13.94	14.10	-8	27,977	-0.03%
2020/11/06	63	12.59	25	12.42	12.90	38	26,436	0.14%
2020/11/05	6	12.38	3	12.37	12.25	3	25,773	0.01%
2020/11/04	209	12.09	25	12.06	12.50	184	25,082	0.73%	大買/鉅額交易
2020/11/03	0	0.00	5	11.75	11.75	-5	24,036	-0.02%
2020/11/02	5	11.70	1	11.60	11.60	4	23,624	0.02%
2020/10/30	4	11.53	30	11.72	11.50	-26	23,097	-0.11%
2020/10/29	1	11.10	10	11.05	11.60	-9	22,271	-0.04%
2020/10/28	4	11.69	0	0.00	11.45	4	21,599	0.02%
2020/10/27	38	11.70	150	11.80	12.00	-112	20,898	-0.54%	大賣/鉅額交易
2020/10/26	30	11.60	27	11.84	12.10	3	19,703	0.02%
2020/10/23	0	0.00	126	10.85	11.00	-126	17,875	-0.70%	大賣/鉅額交易
2020/10/21	115	10.55	0	0.00	10.55	115	17,269	0.67%	大買/鉅額交易
2020/10/20	0	0.00	0.2	10.55	10.60	-0.2	17,162	0.00%
2020/10/19	0	0.00	2	10.60	10.45	-2	16,970	-0.01%
2020/10/16	140	10.60	6	10.46	10.40	134	16,824	0.80%	大買/鉅額交易
2020/10/15	0	0.00	4	10.46	10.40	-4	16,513	-0.02%
2020/10/14	8	10.13	0	0.00	10.20	8	16,227	0.05%
2020/10/13	11	10.22	0	0.00	10.25	11	16,135	0.07%
2020/10/12	8	10.03	10	9.99	10.00	-2	15,831	-0.01%
2020/10/08	5	10.20	1	10.00	10.05	4	15,745	0.03%
2020/10/07	5	10.20	1	10.50	10.20	4	15,616	0.03%
2020/10/06	3	10.10	0	0.00	10.15	3	15,419	0.02%
2020/10/05	0	0.00	2	10.03	10.15	-2	15,248	-0.01%
2020/09/29	1	9.70	3	9.78	9.61	-2	14,902	-0.01%
2020/09/28	2	9.60	0	0.00	9.45	2	14,780	0.01%
2020/09/25	1	9.40	1	9.22	9.75	0	14,620	0.00%
2020/09/24	0	0.00	1	9.34	9.01	-1	14,303	-0.01%
2020/09/23	2	9.45	3	9.60	9.44	-1	14,123	-0.01%
2020/09/22	6	10.01	8	9.89	9.97	-2	13,868	-0.01%
2020/09/21	6	9.90	0	0.00	9.88	6	13,649	0.04%
2020/09/18	5	9.90	1	9.96	9.88	4	13,530	0.03%
2020/09/17	10	10.00	1	10.05	9.91	9	13,429	0.07%
2020/09/16	3	9.92	1	9.82	9.81	2	13,283	0.02%
2020/09/15	0	0.00	2	10.10	10.20	-2	12,987	-0.02%
2020/09/14	5	10.18	5	10.00	10.10	0	12,854	0.00%
2020/09/11	13	10.55	4	10.25	10.20	9	12,460	0.07%
2020/09/10	7	11.00	5	11.16	10.95	2	11,789	0.02%
2020/09/09	7	11.08	21	10.92	11.30	-14	11,470	-0.12%
2020/09/08	17	11.43	49	11.42	11.25	-32	11,174	-0.29%
2020/09/07	58	12.01	21	12.14	11.95	37	10,524	0.35%
2020/09/04	5	10.78	23	11.42	11.50	-18	9,850	-0.18%
2020/09/03	25	11.03	8	11.05	11.05	17	9,363	0.18%
2020/09/02	9	10.70	0	0.00	11.00	9	8,900	0.10%
2020/09/01	2	10.43	1	10.40	10.60	1	8,377	0.01%
2020/08/31	2	9.68	0.9	10.10	10.10	1.1	7,563	0.01%
2020/08/28	0	0.00	26	9.34	9.21	-26	7,152	-0.36%
2020/08/27	22	9.40	4	9.37	9.36	18	6,942	0.26%
2020/08/26	21	9.41	33	9.53	9.61	-12	6,374	-0.19%
2020/08/25	0	0.00	10	8.56	8.74	-10	5,435	-0.18%
2020/08/24	1	7.84	0	0.00	7.95	1	5,058	0.02%
2020/08/21	1.5	7.84	0	0.00	7.84	1.5	4,964	0.03%
2020/08/20	3	7.74	0	0.00	7.67	3	4,796	0.06%
2020/08/19	5	8.35	0	0.00	8.24	5	4,517	0.11%
2020/08/18	3	8.50	2	8.46	8.43	1	4,353	0.02%
2020/08/17	2	8.45	0	0.00	8.62	2	4,208	0.05%
2020/08/14	0	0.00	10	8.58	8.59	-10	3,969	-0.25%
2020/08/13	5	7.65	0	0.00	7.89	5	3,491	0.14%
2020/08/12	1	7.40	0	0.00	7.69	1	3,270	0.03%
2020/08/11	0	0.00	1	7.60	7.81	-1	2,909	-0.03%
2020/08/10	1	7.02	0	0.00	7.10	1	2,437	0.04%
2020/08/06	0	0.00	7	6.48	6.38	-7	2,167	-0.32%
2020/07/20	0	0.00	0.1	6.25	6.28	-0.1	2,912	0.00%
2020/07/13	3	6.42	0	0.00	6.40	3	3,002	0.10%
2020/07/09	0	0.00	17	6.66	6.57	-17	3,114	-0.55%
2020/07/08	0	0.00	1	6.66	6.65	-1	3,117	-0.03%
2020/07/07	2	6.56	0	0.00	6.53	2	3,110	0.06%
2020/06/22	0.5	6.55	0	0.00	6.59	0.5	3,167	0.02%
2020/05/28	1	6.60	0	0.00	6.53	1	3,287	0.03%
2020/05/22	5	6.69	0	0.00	6.68	5	3,282	0.15%
2020/05/21	0	0.00	4	6.79	6.83	-4	3,236	-0.12%
2020/05/20	10	6.49	0	0.00	6.40	10	3,117	0.32%
2020/05/15	1	6.31	0	0.00	6.32	1	3,201	0.03%
2020/05/11	0	0.00	1	6.45	6.45	-1	3,139	-0.03%
2020/05/05	0	0.00	0.1	6.40	6.43	-0.1	3,090	0.00%
2020/04/30	0	0.00	15	6.70	6.77	-15	2,983	-0.50%
2020/04/29	10	6.58	9.3	6.57	6.79	0.7	2,847	0.03%
2020/04/17	1	5.48	0	0.00	5.41	1	2,346	0.04%
2020/04/15	3	5.50	0	0.00	5.47	3	2,279	0.13%
2020/04/09	0	0.00	33	5.37	5.45	-33	2,081	-1.59%
2020/03/27	34	5.36	0	0.00	5.18	34	1,934	1.76%
2020/03/19	0	0.00	0.4	4.70	4.73	-0.4	1,814	-0.02%
2020/03/17	1	4.95	12	4.97	4.95	-11	1,673	-0.66%
2020/03/13	1	5.60	0	0.00	5.68	1	1,559	0.06%
2020/03/09	1	6.60	0	0.00	6.58	1	1,399	0.07%
2020/03/04	1	6.70	4	6.71	6.86	-3	1,474	-0.20%
2020/02/26	2	6.87	0	0.00	6.85	2	1,428	0.14%
2020/02/24	5	6.96	0	0.00	6.94	5	1,416	0.35%
2020/02/19	0	0.00	1	7.20	7.21	-1	1,463	-0.07%
2020/01/31	1	6.80	0	0.00	6.77	1	1,323	0.08%
2020/01/30	0	0.00	3	6.81	6.67	-3	1,298	-0.23%
2020/01/20	0	0.00	1	7.18	7.18	-1	1,228	-0.08%
2020/01/16	1	7.28	0	0.00	7.27	1	1,205	0.08%
2020/01/10	0	0.00	10	7.22	7.23	-10	1,220	-0.82%
2020/01/06	0	0.00	2.3	7.31	7.26	-2.3	1,267	-0.18%
2020/01/03	0	0.00	2	7.30	7.32	-2	1,281	-0.16%
2019/12/25	3	7.23	0	0.00	7.24	3	1,294	0.23%
2019/12/24	0	0.00	104	7.23	7.23	-104	1,313	-7.92%	大賣/鉅額交易
2019/12/17	0	0.00	0.7	7.25	7.31	-0.7	1,309	-0.05%
2019/12/16	0	0.00	4	7.26	7.26	-4	1,307	-0.31%
2019/12/02	0	0.00	0.4	7.47	7.52	-0.4	1,310	-0.03%
2019/11/14	0	0.00	0.1	7.30	7.33	-0.1	1,134	-0.01%
2019/11/07	0	0.00	35	7.57	7.57	-35	1,226	-2.85%
2019/10/28	0	0.00	0.1	7.66	7.69	-0.1	1,344	0.00%
2019/10/08	2	7.57	0	0.00	7.55	2	2,078	0.10%
2019/10/01	0	0.00	2	7.82	7.82	-2	2,235	-0.09%
2019/09/27	2	7.83	0	0.00	7.80	2	2,346	0.09%
2019/09/18	0	0.00	2	8.00	8.00	-2	2,360	-0.08%
2019/09/16	0	0.00	5	7.99	7.97	-5	2,353	-0.21%
2019/08/27	0	0.00	7	7.90	7.86	-7	2,442	-0.29%
2019/08/15	4	7.89	0	0.00	7.90	4	2,386	0.17%
2019/08/13	2	8.26	1	8.21	8.17	1	2,333	0.04%
2019/08/12	2	8.45	0	0.00	8.43	2	2,369	0.08%
2019/08/07	2	8.49	0	0.00	8.37	2	2,421	0.08%
2019/08/02	2	8.47	0	0.00	8.48	2	2,406	0.08%
2019/07/31	2	8.73	0	0.00	8.73	2	2,384	0.08%
2019/07/30	0	0.00	16	8.85	8.86	-16	2,385	-0.67%
2019/07/23	0	0.00	73	8.98	8.98	-73	2,286	-3.19%
2019/07/22	0	0.00	11	9.19	9.16	-11	2,207	-0.50%
2019/07/19	3	9.06	1	9.10	9.09	2	2,070	0.10%
2019/07/18	0	0.00	4	8.92	9.01	-4	1,940	-0.21%
2019/07/17	20	8.98	0	0.00	9.00	20	1,826	1.09%
2019/07/16	1	8.82	0	0.00	8.89	1	1,783	0.06%
2019/07/09	0	0.00	11	8.38	8.40	-11	1,698	-0.65%
2019/07/08	10	8.53	0	0.00	8.45	10	1,714	0.58%
2019/07/04	0	0.00	2.2	8.49	8.54	-2.2	1,629	-0.13%
2019/07/01	4	8.18	0	0.00	8.16	4	1,542	0.26%
2019/06/21	2	8.21	3	8.24	8.15	-1	1,585	-0.06%
2019/05/09	2	8.63	0	0.00	8.52	2	1,761	0.11%
2019/05/03	0	0.00	0.4	8.84	8.90	-0.4	1,735	-0.02%
2019/05/02	0	0.00	13	8.87	8.87	-13	1,722	-0.75%
2019/04/22	0	0.00	10	9.07	8.93	-10	1,732	-0.58%
2019/04/19	0	0.00	2	8.87	8.89	-2	1,700	-0.12%
2019/04/17	0	0.00	4.7	8.83	8.90	-4.7	1,683	-0.28%
2019/04/09	0	0.00	0.6	8.61	8.68	-0.6	1,618	-0.04%
2019/03/28	0	0.00	0	8.56	8.61	0	1,672	0.00%
2019/03/25	2	8.74	0	0.00	8.66	2	1,799	0.11%
2019/03/22	0	0.00	1	8.86	8.84	-1	1,906	-0.05%
2019/03/14	2	8.87	0	0.00	8.87	2	1,984	0.10%
2019/03/07	1	9.01	0	0.00	8.99	1	2,225	0.04%
2019/02/27	0	0.00	1	9.21	9.23	-1	2,427	-0.04%
2019/02/21	0	0.00	0.9	8.90	8.95	-0.9	2,249	-0.04%
2019/01/18	1	8.80	0	0.00	8.81	1	2,606	0.04%
2019/01/16	1	8.76	0	0.00	8.75	1	2,673	0.04%
2018/12/22	0	0.00	0.2	8.95	8.99	-0.2	3,154	-0.01%
2018/12/17	0	0.00	5	9.41	9.41	-5	3,083	-0.16%
2018/12/14	0	0.00	3	8.99	8.99	-3	2,956	-0.10%
2018/11/30	0	0.00	1	8.96	9.04	-1	2,686	-0.04%
2018/11/29	1	9.11	0	0.00	8.94	1	2,650	0.04%
2018/11/27	0	0.00	1	8.63	9.00	-1	2,525	-0.04%
2018/11/23	0	0.00	1	8.40	8.44	-1	2,409	-0.04%
2018/11/22	1	8.52	1	8.50	8.48	0	2,410	0.00%
2018/11/20	0	0.00	70	8.45	8.39	-70	2,375	-2.95%
2018/11/19	0	0.00	80	8.41	8.45	-80	2,378	-3.36%
2018/11/16	1	8.39	0	0.00	8.40	1	2,412	0.04%
2018/11/12	0	0.00	1.5	8.29	8.30	-1.5	2,451	-0.06%
2018/11/02	5	8.45	0	0.00	8.45	5	2,611	0.19%
2018/10/30	0	0.00	2	8.06	8.30	-2	2,581	-0.08%
2018/10/26	0	0.00	1	8.42	8.35	-1	2,524	-0.04%
2018/10/25	1	8.38	5	8.40	8.38	-4	2,524	-0.16%
2018/10/24	0	0.00	6	8.56	8.68	-6	2,496	-0.24%
2018/10/23	1	8.72	5	8.79	8.66	-4	2,480	-0.16%
2018/10/22	7	8.86	9	8.81	8.90	-2	2,451	-0.08%
2018/10/19	19	8.74	1	8.22	8.72	18	2,364	0.76%
2018/10/18	1	8.35	1	8.35	8.37	0	2,252	0.00%
2018/10/16	0	0.00	1	7.60	7.47	-1	2,206	-0.05%
2018/10/11	0	0.00	10	7.78	7.58	-10	2,146	-0.47%
2018/09/25	0	0.00	1	8.67	8.65	-1	2,112	-0.05%
2018/09/03	0	0.00	0.3	8.71	8.76	-0.3	2,846	-0.01%
2018/08/17	5	8.46	0	0.00	8.36	5	3,600	0.14%
2018/08/13	0	0.00	10	8.60	8.62	-10	3,732	-0.27%
2018/08/06	0	0.00	1	9.32	9.27	-1	4,153	-0.02%
2018/07/25	3	9.35	0	0.00	9.23	3	4,403	0.07%
2018/07/11	0	0.00	1	8.97	8.97	-1	4,554	-0.02%
2018/07/10	1	8.82	0	0.00	8.93	1	4,565	0.02%
2018/07/09	0	0.00	1.8	8.81	8.78	-1.8	4,625	-0.04%
2018/07/04	0	0.00	6	8.92	8.90	-6	4,605	-0.13%
2018/06/27	5	9.01	0	0.00	8.98	5	4,560	0.11%
2018/06/26	10	9.09	0.9	9.15	9.22	9.1	4,471	0.20%
2018/06/25	5	9.37	0	0.00	9.33	5	4,410	0.11%
2018/06/13	8	9.90	0	0.00	9.79	8	4,379	0.18%
2018/06/08	0	0.00	1	9.61	9.60	-1	4,190	-0.02%
2018/06/07	10	9.64	0	0.00	9.66	10	4,138	0.24%
2018/06/01	1	9.49	0	0.00	9.49	1	4,042	0.02%
2018/05/28	0	0.00	1	9.67	9.75	-1	4,399	-0.02%
2018/05/21	1	9.19	0	0.00	9.19	1	4,567	0.02%
2018/05/18	0	0.00	5	9.21	9.17	-5	4,578	-0.11%
2018/05/17	1	9.37	1	9.35	9.29	0	4,805	0.00%
2018/05/16	0	0.00	1	9.52	9.50	-1	4,906	-0.02%
2018/05/15	6	9.62	1	9.63	9.62	5	4,955	0.10%
2018/05/14	6	9.65	0	0.00	9.61	6	5,161	0.12%
2018/05/11	1	10.40	0	0.00	10.30	1	4,930	0.02%
2018/05/10	0	0.00	4	10.40	10.35	-4	4,924	-0.08%
2018/05/07	5	10.63	1	10.45	10.40	4	4,948	0.08%
2018/04/27	1	10.05	0	0.00	10.05	1	4,992	0.02%
2018/04/26	1	10.10	0	0.00	10.05	1	5,030	0.02%
2018/04/25	2	10.08	10	10.05	10.05	-8	5,063	-0.16%
2018/04/24	1	10.20	0	0.00	10.10	1	5,118	0.02%
2018/04/17	0	0.00	10	10.40	10.35	-10	5,361	-0.19%
2018/04/11	3	10.45	0	0.00	10.35	3	5,847	0.05%
2018/04/02	10	10.52	0	0.00	10.40	10	7,301	0.14%
2018/03/22	0.4	10.65	0	0.00	10.70	0.4	7,646	0.01%
2018/03/19	0	0.00	10	10.95	10.95	-10	7,698	-0.13%
2018/03/16	0	0.00	0.4	10.80	10.80	-0.4	7,677	-0.01%
2018/03/15	0	0.00	20	10.89	10.85	-20	7,682	-0.26%
2018/03/13	5	11.20	1	11.10	11.05	4	7,792	0.05%
2018/03/12	20	11.05	0	0.00	11.20	20	7,844	0.25%
2018/03/09	0	0.00	1	10.90	10.90	-1	7,874	-0.01%
2018/03/07	0	0.00	1.6	10.63	10.60	-1.6	8,167	-0.02%
2018/03/06	1	10.80	0.3	10.70	10.70	0.7	8,362	0.01%
2018/03/02	0	0.00	1	11.15	11.05	-1	8,747	-0.01%
2018/03/01	0	0.00	4	11.03	11.30	-4	8,897	-0.04%
2018/02/27	0	0.00	1	10.55	10.40	-1	8,617	-0.01%
2018/02/26	1	10.15	0	0.00	10.15	1	8,471	0.01%
2018/02/23	0	0.00	1	10.10	10.15	-1	8,441	-0.01%
2018/02/22	1	10.20	0	0.00	10.15	1	8,455	0.01%
2018/02/21	1	10.00	6	10.17	10.15	-5	8,486	-0.06%
2018/02/12	1	9.80	0	0.00	9.82	1	8,456	0.01%
2018/02/09	4	9.72	0	0.00	9.80	4	8,411	0.05%
2018/02/08	1	10.20	1	10.25	10.20	0	8,147	0.00%
2018/02/07	2	10.78	0	0.00	10.55	2	8,001	0.02%
2018/02/06	4	10.63	25	11.20	10.60	-21	7,923	-0.27%
2018/02/01	3	11.65	0	0.00	11.65	3	7,973	0.04%
2018/01/26	0	0.00	1	11.75	11.70	-1	8,103	-0.01%
2018/01/22	5	11.80	0	0.00	11.75	5	8,333	0.06%
2018/01/19	1	11.85	0	11.80	11.80	1	8,295	0.01%
2018/01/18	1	11.90	1	11.90	11.90	0	8,265	0.00%
2018/01/17	11	11.91	1	11.95	11.90	10	8,348	0.12%
2018/01/15	0	0.00	21.7	11.97	12.00	-21.7	8,478	-0.26%
2018/01/11	2	12.05	0	0.00	11.90	2	8,509	0.02%
2018/01/10	25	12.00	0	0.00	12.00	25	8,512	0.29%
2018/01/09	1	12.15	0	0.00	12.20	1	8,468	0.01%
2018/01/08	0.3	12.25	4	12.34	12.35	-3.7	8,440	-0.04%
2018/01/05	1	12.35	0	0.00	12.30	1	8,333	0.01%
2018/01/04	2	12.13	0	0.00	12.15	2	8,213	0.02%
2018/01/03	16	12.40	28	12.46	12.15	-12	8,162	-0.15%
2018/01/02	4	12.31	2	12.10	12.40	2	8,047	0.02%