台航 (2617)-元大-敦南券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.10
漲跌
▲0.30
漲幅
+0.86%
成交量
1,147張
產業
上市航運類股▲0.77%
469人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	35.00	34.80	-0.1	2,062	0.00%
2024/04/19	2.1	34.80	0	0.00	34.70	2.1	2,033	0.10%
2024/04/08	2	34.20	2	34.35	34.35	0	2,324	0.00%
2024/03/25	0	0.00	2	35.05	35.15	-2	2,585	-0.08%
2024/03/22	4	34.78	2	35.00	34.85	2	2,630	0.08%
2024/03/21	2	34.95	2	35.15	35.15	0	2,763	0.00%
2024/03/19	2	35.00	4	35.40	35.65	-2	2,816	-0.07%
2024/03/15	2	34.95	0	0.00	35.00	2	2,857	0.07%
2024/03/11	0	0.00	1	35.65	35.70	-1	3,085	-0.03%
2024/03/08	10	34.65	0	0.00	35.20	10	3,765	0.27%
2024/03/05	0	0.00	1	35.75	35.55	-1	4,158	-0.02%
2024/03/04	0	0.00	1	35.50	35.50	-1	4,159	-0.02%
2024/02/29	0	0.00	6	35.34	35.45	-6	4,256	-0.14%
2024/02/27	6	34.57	0	0.00	34.60	6	4,184	0.14%
2024/02/22	5	34.85	1	34.65	35.50	4	3,989	0.10%
2024/02/21	4	34.96	0	34.82	34.75	4	3,847	0.10%
2024/02/15	0	0.00	20	31.30	31.95	-20	3,611	-0.55%
2024/02/05	0	0.00	1	31.50	31.50	-1	3,612	-0.03%
2024/01/23	0.1	32.19	0	0.00	32.15	0.1	3,650	0.00%
2024/01/18	1	31.55	1	31.40	31.75	0	3,628	0.00%
2024/01/04	1	34.55	1	34.75	34.35	0	3,415	0.00%
2024/01/03	0	0.00	5	33.70	33.60	-5	3,315	-0.15%
2024/01/02	1	33.75	1	33.50	33.40	0	3,299	0.00%
2023/12/29	0	0.00	1	32.80	33.00	-1	3,257	-0.03%
2023/12/25	0	0.00	3	32.83	32.70	-3	3,211	-0.09%
2023/12/22	2	33.88	0	0.00	33.95	2	3,163	0.06%
2023/12/21	0	34.30	0	34.10	34.25	0	3,115	0.00%
2023/12/19	0	33.10	0	0.00	33.10	0	3,008	0.00%
2023/12/18	2	32.90	2	33.15	33.50	0	3,000	0.00%
2023/12/11	1	33.50	0	0.00	33.20	1	3,034	0.03%
2023/12/08	1	33.90	6	33.68	33.65	-5	2,985	-0.17%
2023/12/07	0	0.00	1	34.20	33.95	-1	2,922	-0.03%
2023/12/06	2	34.68	3	35.18	35.50	-1	2,807	-0.04%
2023/12/05	21	37.05	16	36.72	36.05	5	2,630	0.19%
2023/12/04	0	0.00	1	33.45	35.35	-1	1,913	-0.05%
2023/11/30	0	0.00	1.1	31.44	31.30	-1.1	1,476	-0.07%
2023/11/29	1	31.10	0.1	30.95	30.85	1	1,438	0.07%
2023/11/28	7	31.10	41	30.89	31.00	-34	1,408	-2.41%
2023/11/27	0.1	30.00	0	0.00	29.90	0.1	1,276	0.01%
2023/11/02	0	0.00	3	27.47	27.50	-3	1,596	-0.19%
2023/11/01	3	27.20	0	0.00	27.20	3	1,598	0.19%
2023/10/24	1	28.30	0	0.00	28.35	1	1,639	0.06%
2023/10/17	10	28.70	0	0.00	28.55	10	1,625	0.62%
2023/10/16	5	28.80	0	0.00	28.80	5	1,667	0.30%
2023/10/12	13	29.06	0	0.00	29.10	13	1,705	0.76%
2023/10/11	2	29.43	2	29.23	29.20	0	1,709	0.00%
2023/09/28	0	0.00	4	29.43	29.35	-4	1,771	-0.23%
2023/09/25	0	0.00	2	29.60	29.45	-2	1,871	-0.11%
2023/09/21	0	0.00	4	30.93	30.20	-4	1,862	-0.21%
2023/09/20	4	31.00	3	30.87	30.70	1	1,819	0.05%
2023/09/19	2	30.60	10	30.90	30.10	-8	1,699	-0.47%
2023/09/18	3	29.42	9	30.05	30.00	-6	1,641	-0.37%
2023/09/15	0	0.00	11	29.57	29.60	-11	1,605	-0.69%
2023/09/12	5	27.80	0	0.00	27.70	5	1,519	0.33%
2023/09/11	5	27.80	0	0.00	27.70	5	1,536	0.33%
2023/09/08	5	27.90	0	0.00	27.90	5	1,555	0.32%
2023/09/06	5	28.10	0	0.00	28.10	5	1,558	0.32%
2023/09/01	0	0.00	1	28.30	28.25	-1	1,607	-0.06%
2023/08/25	0	0.00	5	28.80	28.35	-5	1,620	-0.31%
2023/08/24	1	28.60	0	0.00	28.55	1	1,615	0.06%
2023/08/23	0	0.00	5	29.20	28.95	-5	1,600	-0.31%
2023/08/22	0	0.00	10	28.80	29.25	-10	1,598	-0.63%
2023/08/18	2	30.40	7	30.53	30.50	-5	1,499	-0.33%
2023/08/17	5	28.10	10	27.42	28.10	-5	1,287	-0.39%
2023/08/15	0	0.00	2	26.95	26.85	-2	1,240	-0.16%
2023/08/07	2	27.30	2	27.70	27.50	0	1,189	0.00%
2023/08/02	2	27.45	0	0.00	27.25	2	1,199	0.17%
2023/07/31	2	27.70	0	0.00	27.55	2	1,183	0.17%
2023/07/28	4	27.95	4	28.20	28.05	0	1,198	0.00%
2023/07/25	0.1	27.10	0	0.00	27.05	0.1	1,174	0.00%
2023/07/21	7	28.10	0	0.00	28.15	7	1,150	0.61%
2023/07/20	2	28.10	2	28.35	28.40	0	1,151	0.00%
2023/07/19	0	0.00	2	30.55	30.55	-2	1,140	-0.18%
2023/07/17	0	0.00	11	30.80	30.80	-11	1,092	-1.01%
2023/07/14	0	0.00	2	30.80	30.65	-2	1,082	-0.18%
2023/07/13	2	30.55	0	0.00	30.50	2	1,086	0.18%
2023/07/12	2	31.05	0	0.00	30.70	2	1,077	0.19%
2023/07/07	2	31.40	0	0.00	31.20	2	1,031	0.19%
2023/07/04	1	32.00	0	0.00	31.65	1	1,049	0.10%
2023/07/03	0	0.00	11	31.25	31.75	-11	1,028	-1.07%
2023/06/30	1	30.05	2	30.50	30.50	-1	976	-0.10%
2023/06/21	2	30.40	2	30.70	30.45	0	1,021	0.00%
2023/06/20	2	30.50	1	30.60	30.50	1	1,084	0.09%
2023/06/19	2	30.85	0	0.00	30.60	2	1,098	0.18%
2023/06/16	4	31.15	4	31.40	31.05	0	1,104	0.00%
2023/06/15	2	30.95	5	31.17	31.10	-3	1,102	-0.27%
2023/06/14	0	0.00	3	30.83	30.80	-3	1,114	-0.27%
2023/06/12	2	30.30	0	0.00	30.20	2	1,162	0.17%
2023/06/09	0	0.00	1	30.75	30.50	-1	1,203	-0.08%
2023/06/08	1	30.25	0	0.00	30.20	1	1,226	0.08%
2023/06/07	0	0.00	1	30.00	29.95	-1	1,316	-0.08%
2023/06/06	0	0.00	1	29.65	29.70	-1	1,393	-0.07%
2023/05/26	4.1	29.35	0	0.00	29.00	4.1	2,088	0.19%
2023/05/25	1	29.80	0	0.00	29.80	1	2,169	0.05%
2023/05/22	0	0.00	3	30.22	30.20	-3	2,207	-0.14%
2023/05/19	3	29.98	0	0.00	30.00	3	2,206	0.14%
2023/05/11	0	0.00	2	30.50	30.10	-2	2,225	-0.09%
2023/05/10	0	30.05	1	30.40	30.40	-1	2,223	-0.04%
2023/05/09	2	29.63	2	30.05	29.60	0	2,220	0.00%
2023/05/04	5	30.25	2	30.45	30.30	3	2,242	0.13%
2023/05/03	6	31.02	0	0.00	30.75	6	2,226	0.27%
2023/05/02	2	31.40	2	31.95	31.40	0	2,230	0.00%
2023/04/28	4	31.53	2	31.75	31.50	2	2,234	0.09%
2023/04/26	2	30.75	2	31.00	30.95	0	2,240	0.00%
2023/04/25	3	31.45	0	0.00	31.05	3	2,234	0.13%
2023/04/24	2	31.10	5	31.59	31.65	-3	2,230	-0.13%
2023/04/21	3	31.38	0	0.00	31.15	3	2,240	0.13%
2023/04/17	0	0.00	0.1	32.85	32.90	-0.1	2,239	0.00%
2023/04/14	2	32.45	4	32.70	32.70	-2	2,246	-0.09%
2023/04/13	2	32.50	2	32.75	32.60	0	2,242	0.00%
2023/04/12	2	32.15	2	32.35	32.30	0	2,242	0.00%
2023/04/11	0	0.00	1	32.40	32.35	-1	2,241	-0.04%
2023/04/10	2	32.45	2	32.70	32.40	0	2,240	0.00%
2023/04/07	0	0.00	8	32.09	32.20	-8	2,218	-0.36%
2023/04/06	1	31.75	4	31.55	31.65	-3	2,199	-0.14%
2023/03/28	4	31.20	2	31.45	31.00	2	2,381	0.08%
2023/03/27	0	0.00	2	31.55	31.50	-2	2,422	-0.08%
2023/03/23	11	31.86	0	0.00	30.90	11	2,457	0.45%
2023/03/22	4	32.98	0	0.00	32.55	4	2,390	0.17%
2023/03/21	1	33.10	0	0.00	33.10	1	2,383	0.04%
2023/03/20	2	33.10	2	33.55	33.10	0	2,379	0.00%
2023/03/17	0	0.00	3	33.23	33.40	-3	2,379	-0.13%
2023/03/16	5	33.07	1	33.35	33.05	4	2,365	0.17%
2023/03/15	0	0.00	1	33.85	33.15	-1	2,335	-0.04%
2023/03/14	6	32.73	8	33.53	33.35	-2	2,310	-0.09%
2023/03/13	1	33.30	1	33.40	33.40	0	2,270	0.00%
2023/03/10	0	0.00	2	34.20	33.75	-2	2,230	-0.09%
2023/03/09	9	34.28	10	34.36	34.30	-1	2,144	-0.05%
2023/03/08	19	33.36	17	33.41	33.55	2	2,054	0.10%
2023/03/07	14	34.14	4	33.38	33.85	10	1,981	0.50%
2023/03/06	0	0.00	1	31.75	31.95	-1	1,855	-0.05%
2023/03/03	3	32.05	3	31.82	32.10	0	1,825	0.00%
2023/03/02	1	30.75	1	31.00	31.25	0	1,743	0.00%
2023/03/01	2.1	30.13	8	29.86	29.85	-5.9	1,635	-0.36%
2023/02/24	6	29.56	9	29.82	30.00	-3	1,533	-0.20%
2023/02/23	17	28.67	16	28.94	28.85	1	1,399	0.07%
2023/02/22	12	27.65	8	27.80	27.80	4	1,295	0.31%
2023/02/06	0	0.00	1	27.15	27.05	-1	1,362	-0.07%
2023/02/01	0	0.00	6	26.75	26.80	-6	1,342	-0.45%
2023/01/17	0	0.00	3	26.25	26.15	-3	1,315	-0.23%
2023/01/11	0	0.00	2	26.25	26.25	-2	1,325	-0.15%
2023/01/05	3	25.98	1	25.85	25.85	2	1,355	0.15%
2022/12/26	12.1	27.02	10	26.75	26.70	2.1	1,371	0.15%
2022/12/22	3	27.70	0	0.00	27.60	3	1,373	0.22%
2022/12/21	0	0.00	1	27.05	27.00	-1	1,268	-0.08%
2022/12/19	1	26.80	0	0.00	26.65	1	1,267	0.08%
2022/12/16	1	27.65	0	0.00	27.30	1	1,276	0.08%
2022/12/14	1	26.65	3	26.20	26.30	-2	1,301	-0.15%
2022/12/12	1	26.65	5	26.60	26.35	-4	1,320	-0.30%
2022/12/09	1	26.40	0	0.00	26.65	1	1,336	0.07%
2022/12/08	0	0.00	1	26.25	26.25	-1	1,401	-0.07%
2022/12/01	1	26.75	0	0.00	26.70	1	1,458	0.07%
2022/11/28	2	26.23	0	0.00	26.00	2	1,450	0.14%
2022/11/15	0	0.00	0.5	25.50	25.60	-0.5	1,442	-0.03%
2022/11/14	0	0.00	5	25.60	25.65	-5	1,439	-0.35%
2022/11/10	5	25.05	0	0.00	25.00	5	1,427	0.35%
2022/11/08	2	25.10	2	25.30	25.00	0	1,439	0.00%
2022/11/03	0	0.00	2	23.10	23.25	-2	1,479	-0.14%
2022/11/02	0	0.00	5	23.55	23.25	-5	1,484	-0.34%
2022/11/01	2	23.10	0	0.00	23.15	2	1,479	0.14%
2022/10/31	2	23.30	0	0.00	23.25	2	1,477	0.14%
2022/10/28	1	23.55	0	0.00	23.50	1	1,476	0.07%
2022/10/21	0	0.00	1	23.85	23.60	-1	1,515	-0.07%
2022/10/20	1	23.25	1	23.50	23.85	0	1,527	0.00%
2022/10/17	0	0.00	1	23.20	23.85	-1	1,563	-0.06%
2022/10/12	0	0.00	1	24.85	24.85	-1	1,622	-0.06%
2022/10/04	4	25.48	4	26.15	26.05	0	1,676	0.00%
2022/09/26	0	0.00	0.2	26.95	26.65	-0.2	1,662	-0.01%
2022/09/23	0.2	28.35	0	0.00	28.25	0.2	1,662	0.01%
2022/09/22	1	27.90	1	28.35	27.90	0	1,623	0.00%
2022/09/21	1	27.85	1	27.95	28.15	0	1,606	0.00%
2022/09/19	8	27.55	3	28.55	27.10	5	1,615	0.31%
2022/09/16	7	28.30	7	28.26	28.50	0	1,617	0.00%
2022/09/15	1	27.95	3	28.48	28.40	-2	1,656	-0.12%
2022/09/14	0	0.00	3	27.13	27.35	-3	1,641	-0.18%
2022/09/13	0	0.00	1	26.60	26.60	-1	1,641	-0.06%
2022/09/12	2	26.60	44	26.53	26.45	-42	1,712	-2.45%
2022/09/08	0	0.00	3.2	26.13	25.85	-3.2	1,736	-0.18%
2022/09/07	4.2	25.84	0	0.00	25.95	4.2	1,769	0.24%
2022/09/06	1	26.25	0	0.00	26.10	1	1,757	0.06%
2022/09/02	1	26.70	0	0.00	26.20	1	1,821	0.05%
2022/08/29	2	27.50	0	0.00	27.45	2	1,827	0.11%
2022/08/22	0	0.00	9	28.97	28.80	-9	1,950	-0.46%
2022/08/18	0	0.00	3	29.75	29.65	-3	2,087	-0.14%
2022/08/17	0	0.00	3	29.55	29.40	-3	2,142	-0.14%
2022/08/12	0	0.00	5	29.42	29.60	-5	2,290	-0.22%
2022/08/11	10	29.12	1	29.20	29.05	9	2,316	0.39%
2022/08/10	0	0.00	1	29.10	29.10	-1	2,309	-0.04%
2022/08/08	3	27.15	0	0.00	27.55	3	2,319	0.13%
2022/08/05	0	0.00	6	27.68	27.80	-6	2,339	-0.26%
2022/08/04	2	27.10	2	27.30	27.20	0	2,390	0.00%
2022/08/03	2	27.58	0	0.00	27.70	2	2,408	0.08%
2022/08/01	2	28.45	0	0.00	28.65	2	2,518	0.08%
2022/07/27	0	0.00	12	28.80	28.75	-12	2,804	-0.43%
2022/07/26	0	0.00	2	28.45	28.30	-2	2,891	-0.07%
2022/07/25	2	27.90	2	28.25	28.30	0	3,082	0.00%
2022/07/22	0	0.00	6	28.45	28.55	-6	3,126	-0.19%
2022/07/21	4	27.90	0	0.00	28.00	4	3,129	0.13%
2022/07/20	2	27.30	6	27.53	27.40	-4	3,133	-0.13%
2022/07/19	1	27.20	4	27.33	27.20	-3	3,201	-0.09%
2022/07/18	0	0.00	1	26.40	26.30	-1	3,266	-0.03%
2022/07/15	4	26.34	0	0.00	26.10	4	3,442	0.12%
2022/07/14	0	0.00	2	26.70	26.70	-2	3,834	-0.05%
2022/07/13	0	0.00	10	27.90	27.95	-10	3,876	-0.26%
2022/07/12	3	27.37	0	0.00	27.20	3	3,878	0.08%
2022/07/11	10.1	28.61	5	28.85	28.85	5.1	3,917	0.13%
2022/07/08	5	28.90	0	0.00	29.00	5	3,931	0.13%
2022/07/07	5	27.92	5	28.15	28.30	0	3,943	0.00%
2022/07/06	1	28.05	1	28.50	28.05	0	3,955	0.00%
2022/07/04	0	0.00	10	27.40	27.50	-10	4,022	-0.25%
2022/07/01	0	0.00	8	28.32	27.05	-8	4,030	-0.20%
2022/06/30	5	29.62	5	28.80	28.80	0	4,026	0.00%
2022/06/29	2	30.10	9	30.35	30.05	-7	4,032	-0.17%
2022/06/28	4	30.50	4	30.78	30.95	0	4,031	0.00%
2022/06/27	4	30.05	0	0.00	31.15	4	4,038	0.10%
2022/06/24	0	0.00	6	29.20	29.05	-6	4,014	-0.15%
2022/06/23	8	28.21	18	28.32	28.25	-10	3,997	-0.25%
2022/06/22	9	29.34	9	29.37	28.65	0	3,961	0.00%
2022/06/21	0	0.00	3	30.00	30.10	-3	3,916	-0.08%
2022/06/20	10	31.30	3	30.33	29.50	7	3,901	0.18%
2022/06/17	6	32.76	0	0.00	32.60	6	3,838	0.16%
2022/06/16	5	33.61	5	33.70	33.30	0	3,810	0.00%
2022/06/15	1	34.15	2	34.15	34.00	-1	3,793	-0.03%
2022/06/14	8	34.38	4	34.49	34.45	4	3,818	0.10%
2022/06/13	4	35.34	1	34.90	34.95	3	3,855	0.08%
2022/06/09	2	36.75	0	0.00	36.80	2	4,105	0.05%
2022/06/06	12	37.34	5	37.89	37.15	7	4,673	0.15%
2022/06/01	4	37.24	0	0.00	37.30	4	4,814	0.08%
2022/05/31	5	37.45	5.3	37.92	37.15	-0.3	4,948	-0.01%
2022/05/30	7	37.96	0	0.00	37.85	7	5,023	0.14%
2022/05/27	7	37.51	1	37.75	37.75	6	5,214	0.12%
2022/05/26	0	0.00	2	37.60	37.80	-2	5,552	-0.04%
2022/05/25	0	0.00	4	36.88	36.90	-4	5,826	-0.07%
2022/05/24	3	35.90	5	36.08	36.15	-2	5,823	-0.03%
2022/05/23	7	35.70	8	36.21	35.70	-1	5,800	-0.02%
2022/05/19	4	33.55	0	0.00	33.85	4	5,912	0.07%
2022/05/17	4	34.68	0	0.00	34.45	4	5,920	0.07%
2022/05/16	0	0.00	6	35.20	35.15	-6	5,894	-0.10%
2022/05/13	2	35.20	0	0.00	35.20	2	5,874	0.03%
2022/05/12	3	35.85	0	0.00	35.00	3	5,865	0.05%
2022/05/11	3	36.18	2	36.05	36.05	1	5,827	0.02%
2022/05/10	3	36.22	2	36.73	36.45	1	5,829	0.02%
2022/05/09	12	37.00	0.2	37.80	36.40	11.8	5,782	0.20%
2022/05/06	8	37.62	0	0.00	37.80	8	5,754	0.14%
2022/05/05	7	37.90	2	38.08	38.15	5	5,736	0.09%
2022/05/04	1	38.55	7	38.48	37.95	-6	5,665	-0.11%
2022/05/03	18	36.38	12	36.75	36.95	6	5,519	0.11%
2022/04/29	0	0.00	7	37.93	37.75	-7	5,440	-0.13%
2022/04/28	7	35.90	0	0.00	36.20	7	5,269	0.13%
2022/04/27	0	0.00	1	35.55	35.45	-1	5,215	-0.02%
2022/04/26	2	36.98	3	36.50	36.05	-1	5,199	-0.02%
2022/04/25	1	37.05	0	0.00	36.40	1	5,137	0.02%
2022/04/22	7	38.36	4	38.85	38.70	3	5,069	0.06%
2022/04/21	3	38.78	5	38.98	39.00	-2	4,998	-0.04%
2022/04/20	11	38.65	4	38.10	38.40	7	4,826	0.15%
2022/04/19	0	0.00	18	37.25	36.85	-18	4,454	-0.40%
2022/04/18	8	35.79	0	0.00	35.75	8	4,411	0.18%
2022/04/15	10	37.25	0	0.00	37.05	10	4,384	0.23%
2022/04/13	1	36.95	9	36.91	36.75	-8	4,339	-0.18%
2022/04/12	4	35.93	0	0.00	35.70	4	4,323	0.09%
2022/04/11	4	36.90	9	37.22	36.55	-5	4,313	-0.12%
2022/04/08	1	36.30	2	36.48	36.65	-1	4,272	-0.02%
2022/04/07	6	36.02	15	36.48	35.20	-9	4,266	-0.21%
2022/04/06	2.5	36.85	1	37.00	36.85	1.5	4,259	0.04%
2022/03/31	0	0.00	4	36.25	36.20	-4	4,237	-0.09%
2022/03/29	0	0.00	1	36.50	35.95	-1	4,255	-0.02%
2022/03/28	1	34.50	1	35.45	35.50	0	4,244	0.00%
2022/03/25	0.1	34.95	0	0.00	34.85	0.1	4,305	0.00%
2022/03/24	0	0.00	15	35.70	35.65	-15	4,309	-0.35%
2022/03/22	0.1	35.70	0	0.00	35.55	0.1	4,418	0.00%
2022/03/21	2	35.98	0	0.00	35.95	2	4,460	0.04%
2022/03/18	1	36.10	0	0.00	36.05	1	4,515	0.02%
2022/03/17	6	35.97	0	0.00	36.05	6	4,523	0.13%
2022/03/16	5	35.81	0	36.00	35.30	5	4,524	0.11%
2022/03/15	15	38.02	0	0.00	36.15	15	4,513	0.33%
2022/03/14	1	37.15	3	37.95	37.10	-2	4,523	-0.04%
2022/03/11	3	37.08	3	37.53	37.10	0	4,531	0.00%
2022/03/10	7	37.82	6	37.62	37.25	1	4,535	0.02%
2022/03/08	0.1	34.30	0	0.00	33.60	0.1	4,286	0.00%
2022/03/04	5	37.65	8	37.98	37.35	-3	4,258	-0.07%
2022/03/03	1	37.10	1	37.10	37.10	0	4,153	0.00%
2022/03/02	16	37.56	1	37.15	37.05	15	4,109	0.37%
2022/03/01	21.1	36.65	22	36.57	37.00	-1	3,904	-0.02%
2022/02/25	6	36.98	14.4	37.57	37.70	-8.4	3,571	-0.23%
2022/02/23	0.1	35.65	0	0.00	35.50	0.1	3,257	0.00%
2022/02/22	1.1	34.52	0	0.00	34.60	1.1	3,247	0.03%
2022/02/21	2.1	36.46	0	0.00	35.55	2.1	3,245	0.06%
2022/02/18	1	35.00	1	35.20	35.50	0	3,135	0.00%
2022/02/15	0.1	34.50	0	0.00	34.00	0.1	3,303	0.00%
2022/02/14	0.1	34.60	0	0.00	34.50	0.1	3,446	0.00%
2022/02/11	0.1	35.40	0	0.00	35.10	0.1	3,654	0.00%
2022/02/10	0	0.00	0.2	35.15	35.25	-0.2	3,859	-0.01%
2022/01/21	1	32.75	0	0.00	32.40	1	4,301	0.02%
2022/01/12	0.1	34.70	0	0.00	34.60	0.1	4,620	0.00%
2022/01/04	0	0.00	5	36.91	36.85	-5	5,069	-0.10%
2022/01/03	4	36.73	0	0.00	36.70	4	5,349	0.07%
2021/12/27	0	0.00	7	37.20	37.05	-7	5,991	-0.12%
2021/12/23	0.1	37.80	1	37.55	37.55	-1	6,656	-0.01%
2021/12/22	6	38.23	3	38.60	38.05	3	6,735	0.04%
2021/12/21	1	37.05	6	38.23	38.30	-5	6,770	-0.07%
2021/12/20	1	37.50	0	0.00	37.60	1	6,739	0.01%
2021/12/17	2	38.25	22	38.41	38.00	-20	6,768	-0.30%
2021/12/16	8.1	37.72	0	0.00	37.70	8.1	6,719	0.12%
2021/12/15	0	0.00	18	37.82	38.10	-18	6,734	-0.27%
2021/12/14	26	37.30	1	38.50	36.85	25	6,737	0.37%
2021/12/13	0	0.00	14	38.39	38.25	-14	6,729	-0.21%
2021/12/10	1	37.90	1	38.00	38.00	0	6,800	0.00%
2021/12/09	17	39.05	0	0.00	38.95	17	6,843	0.25%
2021/12/08	51	39.41	51	39.72	39.40	0	6,923	0.00%
2021/12/07	12	37.60	18	38.32	38.85	-6	6,797	-0.09%
2021/12/06	0	0.00	74	38.16	38.35	-74	6,772	-1.09%
2021/12/03	61	37.64	17	37.16	37.10	44	6,759	0.65%
2021/12/02	20	37.85	17	38.17	38.05	3	6,874	0.04%
2021/12/01	8	36.85	7	37.45	37.75	1	6,846	0.01%
2021/11/30	1	37.85	31	37.53	37.80	-30	6,976	-0.43%
2021/11/29	3	36.35	3	35.75	35.85	0	7,112	0.00%
2021/11/26	31	35.92	2	35.90	35.85	29	7,262	0.40%
2021/11/25	7	37.32	1	37.70	37.60	6	7,363	0.08%
2021/11/24	3	36.80	34	37.50	37.30	-31	7,560	-0.41%
2021/11/23	37	36.66	0	0.00	36.45	37	7,707	0.48%
2021/11/22	1	36.35	46	37.16	37.25	-45	7,920	-0.57%
2021/11/19	6	36.08	2	35.95	35.65	4	8,291	0.05%
2021/11/18	2	37.05	13	36.78	36.60	-11	9,527	-0.12%
2021/11/17	28	36.74	2	36.50	36.35	26	10,128	0.26%
2021/11/16	3	37.20	15	37.70	37.35	-12	11,082	-0.11%
2021/11/15	7	36.64	3	36.25	36.25	4	12,804	0.03%
2021/11/12	17	37.34	16	38.05	37.20	1	13,189	0.01%
2021/11/11	52	38.36	30	38.76	37.60	22	13,202	0.17%
2021/11/10	37.1	38.31	27	38.49	38.60	10.1	13,197	0.08%
2021/11/09	17	37.54	7	38.00	37.70	10	13,187	0.08%
2021/11/08	4.1	36.36	29	36.40	37.00	-24.9	13,101	-0.19%
2021/11/05	21	35.42	19	35.79	35.65	2	13,150	0.02%
2021/11/04	4	36.18	2	35.70	35.70	2	13,196	0.02%
2021/11/03	39	36.52	14	36.11	36.30	25	13,227	0.19%
2021/11/02	10	35.75	25	36.13	35.75	-15	13,285	-0.11%
2021/11/01	15	35.40	16	35.75	35.10	-1	13,263	-0.01%
2021/10/29	3	34.87	2	34.80	35.05	1	13,282	0.01%
2021/10/28	29	34.91	25	34.89	34.60	4	13,357	0.03%
2021/10/27	3	34.95	1	34.90	34.80	2	13,479	0.01%
2021/10/26	29.1	35.60	27	35.66	35.55	2.1	13,721	0.01%
2021/10/25	31	35.56	32	35.84	36.10	-1	14,064	-0.01%
2021/10/22	50	35.80	26	36.13	35.10	24	14,253	0.17%
2021/10/21	0	0.00	22	36.58	36.30	-22	14,440	-0.15%
2021/10/20	9	36.83	5	37.45	36.15	4	14,514	0.03%
2021/10/19	20.1	36.70	30	36.75	36.80	-10	14,714	-0.07%
2021/10/18	37	36.19	36	36.29	36.55	1	14,926	0.01%
2021/10/15	30	37.04	26	37.42	37.55	4	15,193	0.03%
2021/10/14	16	36.04	18	36.71	37.10	-2	15,365	-0.01%
2021/10/13	12	37.59	10	37.68	36.60	2	15,527	0.01%
2021/10/12	10	37.49	4	37.11	37.10	6	16,527	0.04%
2021/10/08	75.1	40.42	39	41.21	40.20	36.1	17,224	0.21%
2021/10/07	8	39.78	19	40.47	40.95	-11	17,533	-0.06%
2021/10/06	22	38.25	1	38.25	37.25	21	17,915	0.12%
2021/10/05	6	37.86	11	38.46	39.45	-5	18,252	-0.03%
2021/10/04	45	41.44	28	41.97	38.85	17	18,607	0.09%
2021/10/01	53.1	43.89	58	45.22	43.10	-5	19,128	-0.03%
2021/09/30	10	44.21	33	43.98	44.80	-23	19,679	-0.12%
2021/09/29	36	43.27	22	43.76	42.60	14	20,483	0.07%
2021/09/28	9.1	43.70	11	43.15	43.15	-2	21,363	-0.01%
2021/09/27	21	45.32	5	45.10	44.70	16	23,276	0.07%
2021/09/24	0	0.00	2	45.70	45.40	-2	25,526	-0.01%
2021/09/23	7	44.54	2	45.20	44.40	5	26,866	0.02%
2021/09/22	11	44.08	0	0.00	44.00	11	28,031	0.04%
2021/09/17	5	45.06	2	45.23	45.05	3	29,307	0.01%
2021/09/16	5	45.36	0	0.00	44.75	5	30,352	0.02%
2021/09/15	12	45.15	37	45.61	45.65	-25	31,814	-0.08%
2021/09/14	27	45.49	46	46.55	44.75	-19	32,592	-0.06%
2021/09/13	60	46.13	49	47.01	45.65	11	34,744	0.03%
2021/09/10	1	45.00	2	45.65	45.75	-1	34,972	0.00%
2021/09/09	18	45.75	0	0.00	45.10	18	35,510	0.05%
2021/09/08	23	45.35	40	45.98	46.40	-17	36,297	-0.05%
2021/09/07	76	46.43	59	46.96	45.80	17	37,140	0.05%
2021/09/06	19.1	45.49	0	0.00	45.05	19.1	37,787	0.05%
2021/09/03	55	47.45	4	47.49	47.40	51	38,385	0.13%
2021/09/02	5	48.35	99	47.60	48.70	-94	38,491	-0.24%
2021/09/01	79.2	47.88	50	48.01	47.45	29.2	39,147	0.07%
2021/08/31	4	50.33	0	0.00	50.10	4	39,133	0.01%
2021/08/30	38	52.65	13	52.55	51.40	25	39,309	0.06%
2021/08/27	9	51.46	1	51.80	50.90	8	39,498	0.02%
2021/08/26	25	54.11	19	54.62	53.30	6	40,366	0.01%
2021/08/25	66	52.57	63	53.35	54.00	3	40,832	0.01%
2021/08/24	59	54.54	49	54.47	53.50	10	40,500	0.02%
2021/08/23	3	51.87	33	51.16	52.90	-30	39,337	-0.08%
2021/08/20	48.1	48.97	26	49.08	48.10	22.1	38,826	0.06%
2021/08/19	126.1	50.63	124	50.68	49.25	2.1	37,905	0.01%	大買/大賣/
2021/08/18	1	45.05	32	45.82	47.85	-31	36,185	-0.09%
2021/08/17	0	0.00	8	44.13	43.50	-8	35,898	-0.02%
2021/08/16	28	43.88	3	43.98	43.35	25	36,036	0.07%
2021/08/13	41	45.54	40	45.87	44.80	1	36,035	0.00%
2021/08/12	32	44.28	56	44.43	45.25	-24	35,960	-0.07%
2021/08/11	4	42.74	12	41.75	43.15	-8	36,021	-0.02%
2021/08/10	13	45.04	0	0.00	44.25	13	36,403	0.04%
2021/08/09	0	0.00	1	45.55	45.00	-1	36,597	0.00%
2021/08/06	0	0.00	8	46.41	45.70	-8	36,906	-0.02%
2021/08/04	1	46.00	1	45.60	45.45	0	37,239	0.00%
2021/08/03	23	44.69	21	45.42	45.35	2	37,965	0.01%
2021/08/02	3	43.72	38	44.03	45.60	-35	38,908	-0.09%
2021/07/30	13	46.53	0	0.00	44.50	13	39,585	0.03%
2021/07/29	61	45.43	82	46.29	47.95	-21	40,372	-0.05%
2021/07/28	64	45.24	50	46.15	44.35	14	40,923	0.03%
2021/07/27	51	46.47	39	47.29	44.60	12	42,247	0.03%
2021/07/26	36	48.93	24	50.24	48.00	12	42,885	0.03%
2021/07/23	33	50.25	26	51.30	50.00	7	43,277	0.02%
2021/07/22	0	0.00	230	48.94	48.70	-230	43,697	-0.53%	大賣/鉅額交易
2021/07/21	38	52.49	10	51.44	50.00	28	44,865	0.06%
2021/07/20	4	53.53	4	53.53	53.90	0	44,736	0.00%
2021/07/19	22	56.52	44	57.63	56.40	-22	45,062	-0.05%
2021/07/16	133	59.08	84	59.72	57.00	49	45,618	0.11%	大買/
2021/07/15	24	56.82	32.1	57.93	59.50	-8.1	45,165	-0.02%
2021/07/14	14	55.61	6	56.05	54.10	8	44,444	0.02%
2021/07/13	16	60.23	31	59.10	57.90	-15	43,927	-0.03%
2021/07/12	17	63.59	20	64.26	61.70	-3	43,658	-0.01%
2021/07/09	17	64.52	42	64.81	63.00	-25	43,275	-0.06%
2021/07/08	334	68.51	62.1	66.63	66.40	271.9	43,108	0.63%	大買/鉅額交易
2021/07/07	16	66.27	12	67.94	66.50	4	42,533	0.01%
2021/07/06	10	68.79	10	69.47	66.90	0	41,570	0.00%
2021/07/05	15	68.75	80.1	68.13	67.80	-65.1	40,676	-0.16%
2021/07/02	77	74.42	73.1	74.02	73.80	3.9	39,759	0.01%
2021/07/01	190.1	70.23	171.2	71.06	71.90	18.9	37,866	0.05%	大買/大賣/
2021/06/30	90.1	62.86	114	62.64	65.50	-23.9	35,676	-0.07%	大賣/
2021/06/29	88.5	61.26	336	61.10	59.60	-247.5	34,377	-0.72%	大賣/鉅額交易
2021/06/28	357.5	62.14	340.1	61.93	62.00	17.4	33,307	0.05%	大買/大賣/
2021/06/25	72	59.10	65	59.51	58.10	7	32,053	0.02%
2021/06/24	172.2	58.45	60	58.05	57.70	112.2	31,133	0.36%	大買/鉅額交易
2021/06/23	36.1	56.66	42.9	57.80	55.90	-6.8	29,731	-0.02%
2021/06/22	274.8	61.72	144.2	61.73	62.10	130.6	28,969	0.45%	大買/大賣/鉅額交易
2021/06/21	48	56.25	0	0.00	57.30	48	26,873	0.18%
2021/06/18	22	49.91	35	51.80	52.10	-13	26,952	-0.05%
2021/06/17	12	46.21	28.4	47.21	47.40	-16.4	26,789	-0.06%
2021/06/16	33	46.65	25	46.66	44.85	8	26,399	0.03%
2021/06/15	37	45.84	46	46.07	46.50	-9	25,661	-0.04%
2021/06/11	33.2	44.12	34	44.43	43.75	-0.8	24,840	0.00%
2021/06/10	16.4	41.66	17	41.38	42.05	-0.6	24,204	0.00%
2021/06/09	19	43.81	13	44.02	42.75	6	24,087	0.02%
2021/06/08	2	41.03	7	42.53	43.60	-5	23,307	-0.02%
2021/06/07	26	40.11	33	41.52	39.65	-7	23,151	-0.03%
2021/06/04	17.2	44.51	16	45.86	42.60	1.2	22,848	0.01%
2021/06/03	31	47.02	25	47.12	46.00	6	22,487	0.03%
2021/06/02	22	45.57	6.1	46.04	46.20	15.9	21,492	0.07%
2021/06/01	1	37.95	11	38.55	42.00	-10	20,843	-0.05%
2021/05/31	3	39.23	1	39.50	38.20	2	20,722	0.01%
2021/05/28	1	38.30	6	38.07	38.40	-5	20,617	-0.02%
2021/05/27	3	36.62	0	0.00	36.40	3	20,505	0.01%
2021/05/26	0	0.00	5	36.11	35.85	-5	20,438	-0.02%
2021/05/25	11	35.05	11	35.87	36.00	0	20,370	0.00%
2021/05/24	7	37.46	13	37.88	37.55	-6	20,229	-0.03%
2021/05/21	4	34.33	16	34.42	35.40	-12	20,027	-0.06%
2021/05/20	6.1	33.59	1	35.00	32.20	5.1	19,942	0.03%
2021/05/19	15	33.59	8	33.39	35.00	7	19,994	0.04%
2021/05/18	32	31.95	53	32.10	33.00	-21	19,882	-0.11%
2021/05/17	9	30.36	8	31.07	30.00	1	19,380	0.01%
2021/05/14	6.1	35.82	26	34.14	33.30	-19.9	19,113	-0.10%
2021/05/13	13.1	37.10	20	37.95	37.00	-6.9	18,689	-0.04%
2021/05/12	4	41.94	5	42.97	41.10	-1	18,363	-0.01%
2021/05/11	43.1	48.70	58.3	48.82	45.65	-15.2	18,059	-0.08%
2021/05/10	36	51.01	43	50.88	50.70	-7	17,286	-0.04%
2021/05/07	60	48.26	59	47.28	48.65	1	16,230	0.01%
2021/05/06	65.3	48.70	151	48.44	48.70	-85.7	15,395	-0.56%	大賣/
2021/05/05	14	45.40	29	45.59	46.85	-15	14,341	-0.10%
2021/05/04	77	46.50	65	43.83	42.60	12	13,422	0.09%
2021/05/03	108.9	43.63	6	46.00	46.35	102.9	11,865	0.87%	大買/鉅額交易
2021/04/29	21.1	40.73	23	40.27	42.15	-1.9	10,976	-0.02%
2021/04/28	21	41.39	97	41.50	40.45	-76	10,444	-0.73%
2021/04/27	14.1	41.03	22	42.05	41.15	-8	9,815	-0.08%
2021/04/26	13	36.63	28	37.79	38.35	-15	8,392	-0.18%
2021/04/23	22	35.88	20	35.92	34.90	2	8,181	0.02%
2021/04/22	14.1	38.53	18	37.46	37.70	-4	7,717	-0.05%
2021/04/21	123	36.15	7	36.37	36.55	116	6,984	1.66%	大買/鉅額交易
2021/04/20	2	33.25	3	33.25	33.25	-1	6,430	-0.02%
2021/04/19	0	0.00	78	30.25	30.25	-78	6,433	-1.21%
2021/04/16	10	26.99	9	26.78	27.50	1	6,441	0.02%
2021/04/15	1	24.65	1	25.05	25.00	0	6,136	0.00%
2021/04/14	13	25.44	29	25.59	25.10	-16	6,147	-0.26%
2021/04/13	5	24.96	14	24.85	25.00	-9	5,884	-0.15%
2021/04/12	44	24.22	9	24.39	24.45	35	5,737	0.61%
2021/04/08	3	24.17	1	24.35	24.15	2	5,884	0.03%
2021/04/07	1	24.05	6	24.17	24.15	-5	5,875	-0.09%
2021/04/06	8	24.14	4	24.24	23.95	4	6,068	0.07%
2021/04/01	1	23.70	1	23.90	23.70	0	6,187	0.00%
2021/03/31	3	24.03	6	24.31	24.00	-3	6,138	-0.05%
2021/03/30	10	23.83	2	23.90	24.15	8	6,039	0.13%
2021/03/29	13	24.29	13	24.45	24.50	0	6,021	0.00%
2021/03/26	5	23.25	7	23.48	23.30	-2	6,007	-0.03%
2021/03/25	4	23.25	0	0.00	22.80	4	6,218	0.06%
2021/03/24	17	24.07	9	24.46	23.75	8	6,263	0.13%
2021/03/23	60	25.14	7	24.83	23.95	53	6,132	0.86%
2021/03/22	31	24.57	26	24.71	25.40	5	5,703	0.09%
2021/03/19	31	23.41	31	23.40	23.10	0	5,313	0.00%
2021/03/18	4	21.88	24	21.68	22.10	-20	4,872	-0.41%
2021/03/17	1	21.05	0	0.00	21.05	1	4,723	0.02%
2021/03/16	1	21.25	0	0.00	21.30	1	4,744	0.02%
2021/03/15	8	21.13	28	21.33	21.60	-20	4,931	-0.41%
2021/03/12	0	0.00	1	20.65	20.65	-1	4,930	-0.02%
2021/03/11	0	0.00	1	20.30	20.10	-1	4,846	-0.02%
2021/03/10	2	20.03	1	20.10	20.15	1	4,855	0.02%
2021/03/09	1	20.25	1	20.45	20.45	0	4,957	0.00%
2021/03/08	0	0.00	1	20.15	19.95	-1	4,910	-0.02%
2021/03/05	1	19.90	0	0.00	19.85	1	4,905	0.02%
2021/02/24	1	20.00	0	0.00	20.00	1	5,354	0.02%
2021/02/23	0	0.00	5	20.60	20.35	-5	5,333	-0.09%
2021/02/22	5	20.40	1	20.35	20.45	4	5,318	0.08%
2021/02/19	3	20.27	1	20.35	20.35	2	5,282	0.04%
2021/02/17	0	0.00	1	17.85	18.10	-1	5,018	-0.02%
2021/02/03	2	17.90	0	0.00	17.85	2	5,071	0.04%
2021/01/29	0	0.00	3	18.00	17.90	-3	5,034	-0.06%
2021/01/19	1	19.75	2	19.48	19.30	-1	4,835	-0.02%
2021/01/15	5	20.56	1	20.15	20.10	4	4,777	0.08%
2021/01/14	21	21.40	14	21.30	21.05	7	4,714	0.15%
2021/01/13	9	21.11	1	21.15	20.70	8	4,597	0.17%
2021/01/12	3	20.83	7	21.49	20.55	-4	4,503	-0.09%
2021/01/11	5	21.15	2	21.23	21.40	3	4,403	0.07%
2021/01/08	0	0.00	1	20.60	20.65	-1	4,303	-0.02%
2021/01/07	4	20.30	2	20.30	20.10	2	4,264	0.05%
2021/01/06	2	21.35	1	21.95	20.75	1	4,187	0.02%
2021/01/05	8	21.57	6	21.64	21.60	2	4,125	0.05%
2021/01/04	3	22.47	4	22.21	22.15	-1	4,051	-0.02%
2020/12/31	1	20.90	2	21.18	21.10	-1	3,746	-0.03%
2020/12/30	1	20.55	3	20.57	20.75	-2	3,693	-0.05%
2020/12/29	8	21.46	7	21.82	21.25	1	3,641	0.03%
2020/12/28	28	21.40	13	21.26	21.70	15	3,379	0.44%
2020/12/25	5	20.23	2	20.38	20.40	3	3,150	0.10%
2020/12/24	3	19.95	2	20.15	19.95	1	3,096	0.03%
2020/12/23	8	19.94	3	19.90	20.15	5	3,071	0.16%
2020/12/22	3	20.85	10	20.15	20.40	-7	3,005	-0.23%
2020/12/21	22	21.62	17	21.45	21.65	5	2,836	0.18%
2020/12/18	11	20.74	3	20.75	20.80	8	2,502	0.32%
2020/12/11	0	0.00	1	19.35	19.50	-1	2,175	-0.05%
2020/12/10	2	20.33	7	20.20	20.20	-5	2,117	-0.24%
2020/12/09	11	20.92	7	20.77	20.75	4	2,056	0.19%
2020/12/08	1	19.65	7	19.68	19.75	-6	1,788	-0.34%
2020/12/07	1	18.85	0	0.00	18.80	1	1,617	0.06%
2020/12/04	6	19.37	0	0.00	19.20	6	1,589	0.38%
2020/12/03	3	19.88	3	19.78	19.70	0	1,583	0.00%
2020/12/02	1	19.20	1	19.45	19.20	0	1,488	0.00%
2020/12/01	3	19.30	4	19.24	19.00	-1	1,470	-0.07%
2020/11/30	2	19.80	16	19.79	19.75	-14	1,407	-0.99%
2020/11/27	23	19.77	10	19.91	19.80	13	1,337	0.97%
2020/11/26	19	19.33	12	19.28	19.65	7	1,113	0.63%
2020/11/25	2	17.90	1	17.95	17.90	1	881	0.11%
2020/11/24	0	0.00	1	17.55	17.65	-1	850	-0.12%
2020/11/23	0	0.00	2	17.63	17.55	-2	850	-0.24%
2020/11/20	1	17.20	1	17.35	17.30	0	863	0.00%
2020/11/19	2	17.48	0	0.00	17.30	2	866	0.23%
2020/11/18	0	0.00	6	17.44	17.50	-6	842	-0.71%
2020/11/13	5	17.25	0	0.00	17.05	5	836	0.60%
2020/11/12	0	0.00	2	17.35	17.40	-2	810	-0.25%
2020/11/10	0	0.00	1	17.20	16.85	-1	816	-0.12%
2020/11/09	0	0.00	1	16.80	16.85	-1	799	-0.13%
2020/11/05	1	16.60	0	0.00	16.65	1	803	0.12%
2020/11/04	1	16.55	1	16.65	16.70	0	811	0.00%
2020/10/30	1	16.85	0	0.00	16.70	1	805	0.12%
2020/10/29	1	16.70	1	16.85	16.95	0	800	0.00%
2020/10/28	1	16.80	1	17.05	17.00	0	795	0.00%
2020/10/26	1	17.25	1	17.35	17.25	0	780	0.00%
2020/10/23	1	17.05	0	0.00	17.15	1	766	0.13%
2020/10/22	1	16.95	2	17.00	17.40	-1	762	-0.13%
2020/10/12	1	16.70	0	0.00	16.75	1	764	0.13%
2020/09/24	2	16.30	0	0.00	16.30	2	786	0.25%
2020/09/14	0	0.00	2	16.85	16.85	-2	814	-0.25%
2020/09/11	2	16.75	0	0.00	16.75	2	826	0.24%
2020/09/10	1	17.00	0	0.00	16.90	1	817	0.12%
2020/09/08	1	17.45	1	17.85	17.10	0	804	0.00%
2020/09/07	1	17.00	1	17.35	17.65	0	778	0.00%
2020/09/04	0	0.00	10	17.00	17.00	-10	743	-1.34%
2020/09/03	0	0.00	1	17.20	17.15	-1	746	-0.13%
2020/09/01	2	17.23	0	0.00	17.20	2	751	0.27%
2020/08/31	0	0.00	1	17.35	17.40	-1	761	-0.13%
2020/08/27	1	17.20	0	0.00	17.00	1	752	0.13%
2020/08/26	11	17.47	5	17.60	17.40	6	742	0.81%
2020/08/20	3	16.38	0	0.00	16.35	3	690	0.43%
2020/08/19	0	0.00	1	17.20	17.05	-1	676	-0.15%
2020/08/13	0	0.00	10	16.40	16.20	-10	586	-1.70%
2020/08/10	0	0.00	1	15.90	16.15	-1	574	-0.17%
2020/07/22	1	15.80	0	0.00	15.85	1	654	0.15%
2020/07/13	1	15.90	1	16.05	16.05	0	669	0.00%
2020/07/10	1	16.00	0	0.00	16.05	1	676	0.15%
2020/07/06	6	16.38	0	0.00	16.45	6	670	0.90%
2020/07/03	0	0.00	1	17.05	17.00	-1	653	-0.15%
2020/07/02	0	0.00	1	16.90	17.00	-1	646	-0.15%
2020/07/01	11	16.75	0	0.00	16.80	11	642	1.71%
2020/06/29	1	16.55	0	0.00	16.65	1	652	0.15%
2020/06/23	1	16.60	1	16.70	16.65	0	651	0.00%
2020/06/22	1	16.80	2	16.85	16.80	-1	651	-0.15%
2020/06/19	3	16.85	3	17.08	16.75	0	652	0.00%
2020/06/18	0	0.00	4	16.63	16.65	-4	639	-0.63%
2020/06/17	0	0.00	1	16.35	16.35	-1	624	-0.16%
2020/06/16	5	16.25	0	0.00	16.30	5	631	0.79%
2020/06/11	3	16.37	0	0.00	16.15	3	658	0.46%
2020/06/10	1	16.50	4	16.51	16.60	-3	654	-0.46%
2020/06/08	7	16.85	6	17.23	16.80	1	672	0.15%
2020/06/05	6	16.74	0	0.00	16.60	6	658	0.91%
2020/06/03	0	0.00	11	16.17	16.30	-11	643	-1.71%
2020/06/02	0	0.00	1	16.00	16.00	-1	631	-0.16%
2020/06/01	1	15.95	0	0.00	15.95	1	632	0.16%
2020/05/28	2	15.80	0	0.00	15.75	2	629	0.32%
2020/05/27	0	0.00	1	15.95	15.90	-1	636	-0.16%
2020/05/26	0	0.00	1	15.85	15.85	-1	638	-0.16%
2020/05/22	1	15.75	0	0.00	15.75	1	637	0.16%
2020/05/21	0	0.00	1	15.85	15.90	-1	633	-0.16%
2020/05/18	0	0.00	2	15.63	15.60	-2	626	-0.32%
2020/05/13	1	15.15	0	0.00	15.30	1	613	0.16%
2020/05/12	1	15.50	0	0.00	15.55	1	601	0.17%
2020/05/11	1	15.70	0	0.00	15.75	1	588	0.17%
2020/05/07	1	15.70	1	15.80	15.80	0	582	0.00%
2020/05/06	11	16.03	1	16.00	15.80	10	584	1.71%
2020/05/04	2	15.73	0	0.00	15.70	2	571	0.35%
2020/04/24	2	14.98	0	0.00	15.10	2	567	0.35%
2020/04/21	1	14.95	0	0.00	14.85	1	550	0.18%
2020/04/13	0	0.00	5	14.75	14.90	-5	503	-0.99%
2020/04/10	0	0.00	5	14.85	14.95	-5	500	-1.00%
2020/04/06	1	13.60	0	0.00	13.75	1	483	0.21%
2020/03/27	10	13.83	0	0.00	13.65	10	465	2.15%
2020/03/24	1	12.80	0	0.00	12.75	1	457	0.22%
2020/03/23	0	0.00	5	12.45	12.50	-5	458	-1.09%
2020/03/20	5	12.90	0	0.00	12.85	5	461	1.08%
2020/03/02	1	15.50	0	0.00	15.40	1	354	0.28%
2020/02/27	1	16.05	0	0.00	15.90	1	344	0.29%
2020/02/17	1	16.25	0	0.00	16.20	1	347	0.29%
2020/02/13	1	16.80	0	0.00	16.65	1	348	0.29%
2019/11/25	0	0.00	1	18.00	18.00	-1	593	-0.17%
2019/09/05	0	0.00	1	20.85	20.75	-1	1,460	-0.07%
2019/08/29	1	20.30	0	0.00	20.35	1	1,441	0.07%
2019/07/19	0	0.00	1	22.50	22.95	-1	1,445	-0.07%
2019/07/18	1	22.30	1	22.75	21.95	0	1,396	0.00%
2019/07/15	0	0.00	12	21.16	21.25	-12	1,254	-0.96%
2019/07/10	0	0.00	1	20.80	20.95	-1	1,234	-0.08%
2019/07/08	1	20.60	1	20.90	20.60	0	1,222	0.00%
2019/07/04	0	0.00	1	20.35	20.40	-1	1,175	-0.09%
2019/07/02	0	0.00	22	19.81	20.05	-22	1,158	-1.90%
2019/06/28	12	19.75	0	0.00	19.55	12	1,142	1.05%
2019/06/27	11	20.01	0	0.00	19.95	11	1,127	0.98%
2019/06/05	0	0.00	3	19.50	19.40	-3	1,033	-0.29%
2019/05/29	0	0.00	3	19.70	19.65	-3	993	-0.30%
2019/05/27	0	0.00	3	19.65	19.55	-3	996	-0.30%
2019/05/23	0	0.00	7	19.29	19.65	-7	991	-0.71%
2019/05/21	2	19.60	0	0.00	19.50	2	994	0.20%
2019/05/16	1	19.10	0	0.00	18.90	1	965	0.10%
2019/05/15	1	18.85	0	0.00	18.85	1	962	0.10%
2019/05/10	1	18.60	0	0.00	18.45	1	954	0.10%
2019/05/07	6	19.58	0	0.00	19.25	6	932	0.64%
2019/05/06	1	19.75	0	0.00	19.30	1	869	0.12%
2019/05/03	0	0.00	2	19.70	19.75	-2	838	-0.24%
2019/04/22	0	0.00	1	18.60	18.55	-1	750	-0.13%
2019/04/18	1	18.30	0	0.00	18.35	1	747	0.13%
2019/03/29	0	0.00	1	18.25	18.20	-1	739	-0.14%
2019/03/26	0	0.00	1	17.75	17.75	-1	730	-0.14%
2019/03/12	0	0.00	2	17.80	17.75	-2	890	-0.22%
2019/02/19	0	0.00	1	17.90	17.95	-1	1,337	-0.07%
2019/02/18	5	17.70	0	0.00	17.70	5	1,391	0.36%
2019/01/28	1	17.75	0	0.00	17.70	1	1,530	0.07%
2019/01/23	1	17.60	0	0.00	17.60	1	1,623	0.06%
2019/01/16	1	18.00	0	0.00	18.00	1	1,853	0.05%
2019/01/15	0	0.00	2	18.15	18.05	-2	1,881	-0.11%
2019/01/04	1	18.15	0	0.00	18.30	1	2,985	0.03%
2019/01/02	1	18.80	0	0.00	18.80	1	3,131	0.03%
2018/12/26	0	0.00	3	19.10	18.85	-3	3,331	-0.09%
2018/12/17	0	0.00	1	20.40	20.35	-1	3,707	-0.03%
2018/12/11	5	19.60	0	0.00	19.65	5	3,673	0.14%
2018/12/06	0	0.00	2	19.40	19.35	-2	3,691	-0.05%
2018/12/04	1	20.05	0	0.00	19.75	1	3,693	0.03%
2018/12/03	0	0.00	1	20.25	20.25	-1	3,685	-0.03%
2018/11/28	1	19.95	1	19.70	19.75	0	3,633	0.00%
2018/11/19	0	0.00	1	19.35	19.45	-1	3,557	-0.03%
2018/11/16	0	0.00	1	19.45	19.35	-1	3,673	-0.03%
2018/11/14	3	18.22	0	0.00	18.35	3	3,574	0.08%
2018/11/09	1	18.70	0	0.00	18.05	1	3,556	0.03%
2018/11/08	0	0.00	3	19.10	19.25	-3	3,533	-0.08%
2018/11/06	1	19.50	0	0.00	19.30	1	3,567	0.03%
2018/10/31	1	20.30	0	0.00	20.30	1	3,496	0.03%
2018/10/25	1	20.70	0	0.00	20.70	1	3,489	0.03%
2018/10/23	4	22.38	1	22.35	22.40	3	3,474	0.09%
2018/10/19	5	22.70	0	0.00	22.45	5	3,512	0.14%
2018/10/18	1	22.50	1	22.95	23.20	0	3,458	0.00%
2018/10/17	1	22.65	3	22.95	22.70	-2	3,434	-0.06%
2018/10/15	3	22.53	8	22.91	23.00	-5	3,053	-0.16%
2018/10/12	0	0.00	5	21.00	20.95	-5	2,696	-0.19%
2018/10/11	0	0.00	1	20.35	20.45	-1	2,621	-0.04%
2018/10/05	2	19.78	0	0.00	20.00	2	2,423	0.08%
2018/10/04	2	21.15	0	0.00	21.15	2	2,366	0.08%
2018/10/03	3	21.00	0	0.00	21.00	3	2,309	0.13%
2018/09/28	2	19.75	2	19.70	19.80	0	2,085	0.00%
2018/09/27	0	0.00	4	19.53	19.95	-4	2,015	-0.20%
2018/09/26	1	19.35	0	0.00	19.20	1	1,915	0.05%
2018/09/25	1	19.05	2	19.05	19.20	-1	1,870	-0.05%
2018/09/21	0	0.00	1	18.50	18.55	-1	1,830	-0.05%
2018/09/13	1	17.75	0	0.00	17.90	1	1,766	0.06%
2018/09/12	0	0.00	1	17.85	18.10	-1	1,754	-0.06%
2018/09/11	2	17.60	0	0.00	17.75	2	1,735	0.12%
2018/09/10	1	17.45	1	18.00	17.50	0	1,734	0.00%
2018/09/06	1	17.50	0	0.00	17.50	1	1,710	0.06%
2018/08/31	1	18.50	30	18.41	18.45	-29	1,724	-1.68%
2018/08/29	1	18.65	0	0.00	18.65	1	1,710	0.06%
2018/08/28	1	19.10	0	0.00	18.85	1	1,702	0.06%
2018/08/23	2	20.55	1	20.40	20.15	1	1,591	0.06%
2018/08/07	0	0.00	1	20.45	19.90	-1	1,204	-0.08%
2018/08/06	1	20.20	0	0.00	20.25	1	1,172	0.09%
2018/08/03	1	19.60	1	19.15	19.90	0	1,114	0.00%
2018/08/02	1	18.90	1	19.50	19.20	0	1,105	0.00%
2018/07/31	0	0.00	20	19.95	19.30	-20	1,060	-1.89%
2018/07/30	20	19.79	2	20.20	19.60	18	1,032	1.74%
2018/07/27	0	0.00	1	19.40	19.70	-1	926	-0.11%
2018/07/26	3	19.47	0	0.00	19.50	3	884	0.34%
2018/07/24	30	18.70	5	17.90	18.75	25	843	2.97%
2018/07/18	0	0.00	15	17.65	17.45	-15	780	-1.92%
2018/07/17	23	17.46	9	17.46	17.50	14	775	1.80%
2018/07/13	1	16.50	0	0.00	16.50	1	722	0.14%
2018/06/26	0	0.00	1	16.55	16.55	-1	775	-0.13%
2018/06/22	0	0.00	2	16.58	16.65	-2	769	-0.26%
2018/06/21	0	0.00	1	16.75	16.75	-1	774	-0.13%
2018/06/19	0	0.00	2	16.85	16.90	-2	777	-0.26%
2018/06/11	10	17.90	5	17.75	17.70	5	771	0.65%
2018/06/07	0	0.00	1	17.10	17.15	-1	713	-0.14%
2018/06/01	1	16.95	0	0.00	16.95	1	702	0.14%
2018/05/29	1	16.50	0	0.00	16.40	1	690	0.14%
2018/05/15	0	0.00	20	17.00	16.80	-20	697	-2.87%
2018/05/07	0	0.00	1	17.00	16.75	-1	698	-0.14%
2018/05/03	1	16.85	16	16.85	16.85	-15	688	-2.18%
2018/05/02	1	17.45	0	0.00	17.05	1	679	0.15%
2018/04/26	2	16.50	0	0.00	16.60	2	583	0.34%
2018/04/25	18	16.36	0	0.00	16.35	18	556	3.23%
2018/04/17	1	15.80	0	0.00	15.75	1	536	0.19%
2018/04/03	0	0.00	1	15.90	15.90	-1	575	-0.17%
2018/03/16	1	16.00	0	0.00	16.00	1	660	0.15%
2018/03/15	21	16.05	0	0.00	16.10	21	681	3.08%
2018/03/08	1	15.40	0	0.00	15.50	1	880	0.11%
2018/02/06	0	0.00	4	15.35	14.70	-4	1,184	-0.34%
2018/01/05	3	16.80	0	0.00	16.80	3	1,181	0.25%