台驊投控 (2636)-元大-敦南券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
2,958張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	111.00	0.1	111.50	111.50	1	2,956	0.03%
2024/05/30	2	114.50	0	0.00	113.00	2	2,950	0.07%
2024/05/29	11.1	114.24	0	114.00	113.50	11	2,943	0.37%
2024/05/28	6	119.17	6	119.67	115.00	0	2,910	0.00%
2024/05/27	1	117.00	5	113.80	118.00	-4	2,773	-0.15%
2024/05/24	0	0.00	2	107.50	107.50	-2	2,665	-0.08%
2024/05/22	1	106.00	1	106.00	106.50	0	2,644	0.00%
2024/05/17	2	110.50	0	0.00	110.50	2	2,679	0.07%
2024/05/16	5	108.50	0	0.00	113.00	5	2,648	0.19%
2024/05/15	10	106.75	0	107.50	108.50	10	2,610	0.38%
2024/05/14	6	114.83	24	110.67	111.00	-18	2,561	-0.70%
2024/05/13	7	116.57	24.1	115.37	115.50	-17.1	2,340	-0.73%
2024/05/10	0	0.00	4	107.25	109.00	-4	2,096	-0.19%
2024/05/09	5	100.00	0	0.00	99.30	5	2,008	0.25%
2024/05/08	21	98.58	0	0.00	98.50	21	1,983	1.06%
2024/05/07	5	100.70	0	0.00	99.90	5	1,966	0.25%
2024/05/06	19	100.21	0	0.00	99.60	19	1,959	0.97%
2024/05/03	2	102.50	0	0.00	101.00	2	1,962	0.10%
2024/05/02	0	0.00	0	102.00	102.00	0	1,962	0.00%
2024/04/29	0	0.00	1	105.00	104.00	-1	1,978	-0.05%
2024/04/26	3	98.90	0	0.00	98.60	3	1,940	0.15%
2024/04/25	1	96.70	0	0.00	96.40	1	1,924	0.05%
2024/04/24	0	0.00	0.1	97.30	97.40	-0.1	1,943	-0.01%
2024/04/22	6	96.75	7.1	96.45	95.00	-1.1	1,963	-0.06%
2024/04/19	8	94.33	3.1	95.45	93.70	4.9	2,007	0.24%
2024/04/18	1	95.10	1	95.00	94.90	0	2,074	0.00%
2024/04/17	6	94.53	4.2	94.63	96.40	1.8	2,086	0.09%
2024/04/16	4	93.60	0	0.00	92.50	4	2,111	0.19%
2024/04/15	13	96.22	2	97.10	95.80	11	2,153	0.51%
2024/04/12	0	0.00	9	100.52	106.00	-9	2,135	-0.42%
2024/04/11	1	97.20	2	97.70	97.80	-1	2,178	-0.05%
2024/04/10	3	96.40	0	0.00	95.90	3	2,317	0.13%
2024/04/09	1	97.20	6	97.13	96.60	-5	2,346	-0.21%
2024/04/08	6	93.75	1	94.20	94.40	5	2,402	0.21%
2024/04/03	2	93.20	0	0.00	93.70	2	2,407	0.08%
2024/04/02	1	93.20	1	94.20	94.30	0	2,428	0.00%
2024/04/01	5	94.22	0	0.00	93.50	5	2,466	0.20%
2024/03/29	4	94.60	1	95.20	94.90	3	2,516	0.12%
2024/03/28	0	0.00	1	96.60	96.60	-1	2,631	-0.04%
2024/03/27	1	93.20	3	95.20	95.80	-2	2,807	-0.07%
2024/03/26	3	95.20	0	0.00	94.00	3	3,112	0.10%
2024/03/25	1	97.20	1	98.20	97.30	0	3,235	0.00%
2024/03/22	3	97.20	2	98.35	97.60	1	3,655	0.03%
2024/03/21	0	0.00	1	98.20	98.60	-1	3,780	-0.03%
2024/03/20	1	97.20	1	98.20	96.80	0	3,765	0.00%
2024/03/19	8	97.20	1	95.10	97.00	7	3,751	0.19%
2024/03/18	2	92.95	0	0.00	94.40	2	3,744	0.05%
2024/03/15	2	91.20	0	0.00	92.10	2	3,758	0.05%
2024/03/14	0	0.00	0.3	98.20	97.70	-0.3	3,563	-0.01%
2024/03/12	0	0.00	4	93.40	93.40	-4	3,422	-0.12%
2024/03/11	1	93.20	0	0.00	93.00	1	3,426	0.03%
2024/03/08	0	94.20	0	0.00	93.20	0	3,453	0.00%
2024/03/01	0	0.00	1	91.00	91.00	-1	3,370	-0.03%
2024/02/22	0	0.00	0.1	91.62	93.90	-0.1	3,340	0.00%
2024/02/21	0	0.00	1	92.50	92.30	-1	3,307	-0.03%
2024/02/20	0	0.00	1	90.20	90.10	-1	3,278	-0.03%
2024/02/19	0.1	89.90	0	0.00	89.50	0.1	3,275	0.00%
2024/02/16	0	88.64	0	0.00	88.50	0	3,278	0.00%
2024/02/02	1	88.00	0	0.00	88.00	1	3,236	0.03%
2024/01/29	0	0.00	0	91.00	92.00	0	3,198	0.00%
2024/01/25	0	91.66	0	0.00	91.50	0	3,179	0.00%
2024/01/18	0	93.00	0	0.00	92.90	0	3,108	0.00%
2024/01/12	0	0.00	1	93.50	92.80	-1	2,970	-0.03%
2024/01/10	0	0.00	1	90.30	89.30	-1	2,886	-0.03%
2024/01/09	1.1	91.23	0	0.00	90.00	1.1	2,842	0.04%
2024/01/05	0	0.00	1	93.60	96.50	-1	2,690	-0.04%
2024/01/04	1	92.60	2	89.40	92.60	-1	2,575	-0.04%
2024/01/03	2.1	88.67	4	88.13	88.30	-1.9	2,438	-0.08%
2024/01/02	5	89.80	0	0.00	87.40	5	2,402	0.21%
2023/12/26	6	89.10	6	89.10	89.00	0	2,348	0.00%
2023/12/25	0	0.00	0	88.80	88.20	0	2,303	0.00%
2023/12/22	10	96.17	14	95.24	95.10	-4	2,193	-0.18%
2023/12/21	10	96.03	6	97.95	96.00	4	2,020	0.20%
2023/12/20	1	94.60	2	93.35	94.00	-1	1,703	-0.06%
2023/12/19	22	94.50	22	95.21	94.50	0	1,562	0.00%
2023/12/18	2	90.90	0	0.00	90.90	2	1,136	0.18%
2023/12/15	0	0.00	1	83.20	82.70	-1	997	-0.10%
2023/12/14	1	82.50	1	83.00	82.50	0	982	0.00%
2023/12/13	0	0.00	0	83.70	83.80	0	978	0.00%
2023/12/12	0	0.00	2	83.20	82.40	-2	985	-0.20%
2023/12/05	0	81.70	0	0.00	81.90	0	901	0.00%
2023/12/04	0	0.00	0	79.10	81.40	0	851	0.00%
2023/12/01	0	0.00	0	77.90	78.10	0	803	0.00%
2023/11/29	0	77.30	0	0.00	77.00	0	790	0.00%
2023/11/28	0	0.00	0	77.50	77.30	0	784	0.00%
2023/11/27	0	0.00	0.1	76.10	76.10	-0.1	777	-0.01%
2023/09/21	1	77.80	0	0.00	77.40	1	751	0.13%
2023/09/20	0	0.00	0	78.80	78.50	0	749	0.00%
2023/09/12	0	0.00	1	73.50	74.00	-1	687	-0.15%
2023/08/24	0	0.00	2	73.60	73.50	-2	868	-0.23%
2023/08/21	0	0.00	0.2	75.20	75.20	-0.2	907	-0.02%
2023/08/09	0	0.00	1	76.00	75.80	-1	894	-0.11%
2023/08/08	0	0.00	0	76.60	76.50	0	890	0.00%
2023/07/05	0	0.00	2	75.50	74.30	-2	836	-0.24%
2023/07/04	1	76.80	24	79.60	76.10	-23	827	-2.78%
2023/07/03	2	75.75	1	76.00	77.50	1	739	0.13%
2023/06/29	2	69.60	0	0.00	69.70	2	667	0.30%
2023/06/27	1	70.40	0	0.00	70.40	1	673	0.15%
2023/06/21	2	71.20	0	0.00	70.90	2	675	0.30%
2023/06/19	2	72.00	0	0.00	72.00	2	714	0.28%
2023/06/12	1	72.40	0	0.00	72.40	1	1,093	0.09%
2023/06/09	0	0.00	0	73.26	73.50	0	1,205	0.00%
2023/06/07	3	70.70	0	0.00	70.50	3	1,430	0.21%
2023/06/06	1	70.90	0	0.00	71.40	1	1,459	0.07%
2023/06/05	2	70.30	0	0.00	70.20	2	1,445	0.14%
2023/05/31	0	0.00	1	70.50	70.20	-1	1,444	-0.07%
2023/05/30	0	0.00	0	71.60	70.60	0	1,447	0.00%
2023/05/29	0	71.70	0	0.00	71.70	0	1,441	0.00%
2023/05/26	1	77.00	0	0.00	76.40	1	1,433	0.07%
2023/05/25	0	0.00	1	77.80	77.40	-1	1,431	-0.07%
2023/05/24	0	0.00	1	77.60	77.80	-1	1,433	-0.07%
2023/05/19	0	0.00	1	75.20	75.50	-1	1,431	-0.07%
2023/05/15	0	0.00	1	76.00	75.80	-1	1,438	-0.07%
2023/05/11	0	0.00	0	75.80	75.50	0	1,445	0.00%
2023/05/10	0	0.00	0	76.80	76.60	0	1,451	0.00%
2023/05/08	2	75.90	4	75.60	75.50	-2	1,448	-0.14%
2023/05/05	0	76.10	0	0.00	76.90	0	1,463	0.00%
2023/05/03	1	76.20	0	0.00	76.10	1	1,474	0.07%
2023/04/21	3	77.23	0	0.00	76.00	3	1,530	0.20%
2023/04/19	2	78.00	0	0.00	77.80	2	1,545	0.13%
2023/04/18	3	79.47	0	0.00	79.20	3	1,554	0.19%
2023/04/14	1	78.30	0	0.00	78.50	1	1,568	0.06%
2023/04/13	1	78.20	0	0.00	77.60	1	1,582	0.06%
2023/04/07	0	0.00	0	79.00	78.90	0	1,642	0.00%
2023/03/28	0	0.00	0	77.50	76.60	0	1,777	0.00%
2023/03/27	0	76.70	0	0.00	76.90	0	1,847	0.00%
2023/03/17	0	76.30	0	0.00	80.00	0	1,932	0.00%
2023/03/15	1	76.90	0	77.20	76.00	1	1,782	0.06%
2023/03/14	1	77.30	2	80.20	80.10	-1	1,693	-0.06%
2023/03/13	0	75.60	8.1	79.65	79.80	-8.1	1,606	-0.50%
2023/03/09	0	0.00	1	74.10	74.10	-1	1,381	-0.07%
2023/03/01	0	0.00	2	67.80	68.50	-2	1,364	-0.15%
2023/02/24	3	69.03	3	69.50	69.00	0	1,365	0.00%
2023/02/21	0	0.00	1	67.20	67.90	-1	1,349	-0.07%
2023/02/10	1	66.70	0	0.00	66.70	1	1,535	0.07%
2023/02/09	0	0.00	1	68.10	67.80	-1	1,647	-0.06%
2023/02/08	0	67.70	0	0.00	67.90	0	1,709	0.00%
2023/02/06	3	66.67	0	0.00	66.30	3	1,718	0.17%
2023/02/03	0	0.00	5	67.78	67.40	-5	1,720	-0.29%
2023/02/01	3	65.60	0	0.00	66.00	3	1,708	0.18%
2023/01/31	2	65.60	0	0.00	65.80	2	1,718	0.12%
2022/12/28	0	0.00	1	76.40	77.30	-1	1,782	-0.06%
2022/12/22	0	0.00	1	78.10	77.00	-1	1,766	-0.06%
2022/12/19	6	77.75	0	0.00	74.60	6	1,711	0.35%
2022/12/16	11	76.18	9	77.40	76.00	2	1,644	0.12%
2022/12/15	0	72.30	0	0.00	72.70	0	1,539	0.00%
2022/12/01	0	79.70	0	0.00	79.70	0	1,419	0.00%
2022/11/23	1	75.00	0	0.00	75.10	1	1,399	0.07%
2022/11/22	0	0.00	0	72.30	72.70	0	1,408	0.00%
2022/11/15	0	0.00	4	71.55	72.10	-4	1,438	-0.28%
2022/11/14	0	0.00	7	71.97	71.80	-7	1,435	-0.49%
2022/11/11	3	71.70	0	0.00	71.60	3	1,429	0.21%
2022/11/10	4	71.30	1	72.50	71.20	3	1,402	0.21%
2022/11/09	8	72.71	5	71.98	72.30	3	1,378	0.22%
2022/11/08	0	72.80	4	71.90	72.20	-4	1,360	-0.29%
2022/11/07	5	68.64	0	0.00	69.50	5	1,300	0.38%
2022/11/04	11	63.82	50	63.74	66.70	-39	1,197	-3.26%
2022/11/03	2	60.40	0	0.00	60.70	2	1,142	0.18%
2022/11/02	0	0.00	4	62.00	61.20	-4	1,158	-0.35%
2022/11/01	5	60.80	0	0.00	60.80	5	1,165	0.43%
2022/10/31	13	60.71	0	0.00	60.70	13	1,169	1.11%
2022/10/28	12	61.25	0	0.00	61.70	12	1,175	1.02%
2022/10/27	4	59.23	0	0.00	61.50	4	1,178	0.34%
2022/10/26	7	58.39	0	0.00	58.60	7	1,186	0.59%
2022/09/30	0	0.00	0	62.20	63.40	0	1,301	0.00%
2022/09/22	2	70.40	0	0.00	69.90	2	1,452	0.14%
2022/09/19	0	0.00	2	70.90	70.50	-2	1,829	-0.11%
2022/09/07	0	71.40	2	70.50	70.50	-2	2,392	-0.08%
2022/09/02	0	0.00	5	74.72	74.60	-5	2,581	-0.19%
2022/08/31	1	78.80	0	0.00	78.80	1	2,776	0.04%
2022/08/29	0	0.00	24	76.97	77.20	-24	2,846	-0.84%
2022/08/26	0	0.00	15	81.93	81.90	-15	2,882	-0.52%
2022/08/23	10	81.90	10	81.60	81.70	0	3,053	0.00%
2022/08/22	10	84.00	10	83.80	83.80	0	3,149	0.00%
2022/08/19	5	87.26	5	87.00	87.00	0	3,184	0.00%
2022/08/17	4	87.00	0	0.00	86.70	4	3,238	0.12%
2022/08/11	5	88.80	0	0.00	88.40	5	3,375	0.15%
2022/08/10	5	87.60	0	0.00	87.70	5	3,372	0.15%
2022/08/09	4	87.00	8	88.50	88.60	-4	3,381	-0.12%
2022/08/08	1	86.30	0	0.00	87.60	1	3,378	0.03%
2022/08/05	20	86.80	0	0.00	87.00	20	3,379	0.59%
2022/08/03	7	85.83	0	0.00	84.80	7	3,395	0.21%
2022/08/01	0	0.00	10	87.50	87.60	-10	3,411	-0.29%
2022/07/29	10	85.90	0	0.00	85.80	10	3,420	0.29%
2022/07/28	5	85.60	5	84.00	83.30	0	3,421	0.00%
2022/07/26	1	85.60	1.1	85.18	85.00	-0.1	3,431	0.00%
2022/07/22	0.1	87.50	0	0.00	88.00	0.1	3,433	0.00%
2022/07/12	1	82.70	0	0.00	80.90	1	3,366	0.03%
2022/07/11	15	86.02	21	85.33	85.90	-6	3,357	-0.18%
2022/07/08	14	85.47	29	86.45	87.40	-15	3,329	-0.45%
2022/07/07	5	80.40	5	81.60	82.70	0	3,297	0.00%
2022/07/06	5	82.90	5	81.70	81.20	0	3,275	0.00%
2022/07/04	2	80.95	1	79.60	80.90	1	3,249	0.03%
2022/07/01	0	0.00	4	83.48	80.80	-4	3,224	-0.12%
2022/06/30	0	0.00	1	86.30	86.20	-1	3,181	-0.03%
2022/06/29	1	90.60	0	0.00	89.60	1	3,144	0.03%
2022/06/28	24	93.98	10	93.80	95.40	14	3,081	0.45%
2022/06/27	15	95.19	5	94.48	96.80	10	2,922	0.34%
2022/06/24	4	87.23	5	89.84	88.00	-1	2,780	-0.04%
2022/06/23	1	83.40	4	83.28	83.00	-3	2,656	-0.11%
2022/06/22	0	0.00	3	86.80	83.60	-3	2,618	-0.11%
2022/06/21	2	88.20	2	88.10	89.10	0	2,540	0.00%
2022/06/20	2	90.00	1	87.40	87.00	1	2,485	0.04%
2022/06/17	0	0.00	1	96.70	95.80	-1	2,395	-0.04%
2022/06/16	0.2	102.29	1	100.97	97.00	-0.8	2,343	-0.04%
2022/06/15	3	105.33	0	0.00	103.50	3	2,300	0.13%
2022/06/14	4	108.25	3.3	108.04	108.00	0.7	2,315	0.03%
2022/06/13	1	111.00	5	108.50	108.50	-4	2,350	-0.17%
2022/06/10	0	0.00	2	117.50	116.50	-2	2,360	-0.08%
2022/06/09	2	134.25	0	0.00	133.00	2	2,299	0.09%
2022/06/08	0	0.00	1	140.50	138.50	-1	2,259	-0.04%
2022/06/07	3	137.83	1	138.00	137.50	2	2,373	0.08%
2022/06/06	0	0.00	13	136.88	137.50	-13	2,877	-0.45%
2022/06/02	5	131.50	15	133.60	134.00	-10	3,099	-0.32%
2022/06/01	6	132.67	5	133.00	132.50	1	3,292	0.03%
2022/05/31	3	129.00	0	0.00	133.00	3	3,909	0.08%
2022/05/30	5	132.50	5	132.60	132.50	0	4,051	0.00%
2022/05/27	0	125.50	0.1	127.50	129.00	0	3,976	0.00%
2022/05/26	0	0.00	1	125.50	124.50	-1	3,991	-0.03%
2022/05/24	1	124.00	0	0.00	123.50	1	4,021	0.02%
2022/05/23	1	124.00	0	0.00	124.00	1	3,987	0.03%
2022/05/20	0	0.00	1	117.00	117.00	-1	3,953	-0.03%
2022/05/19	2	113.75	2	114.00	115.50	0	4,042	0.00%
2022/05/18	0	0.00	2	116.25	117.50	-2	4,064	-0.05%
2022/05/17	2	116.00	0	0.00	115.00	2	4,080	0.05%
2022/05/16	0	0.00	0	117.50	117.50	0	4,089	0.00%
2022/05/12	5	118.40	1	118.03	114.50	4	4,116	0.10%
2022/05/10	5	120.00	3	120.00	121.00	2	4,151	0.05%
2022/05/09	5	119.30	0	0.00	120.00	5	4,184	0.12%
2022/05/06	1	121.00	1	123.50	124.00	0	4,239	0.00%
2022/05/05	0	0.00	4	122.50	122.50	-4	4,270	-0.09%
2022/04/27	2	115.00	0	0.00	114.50	2	4,364	0.05%
2022/04/25	1	117.00	0	0.00	117.00	1	4,373	0.02%
2022/04/22	3	123.00	0	0.00	122.50	3	4,365	0.07%
2022/04/21	2	123.50	0	0.00	123.50	2	4,382	0.05%
2022/04/20	0	0.00	1	122.00	122.00	-1	4,395	-0.02%
2022/04/19	0.1	122.50	1	121.50	121.00	-1	4,414	-0.02%
2022/04/18	0	0.00	2	120.00	120.00	-2	4,427	-0.05%
2022/04/15	2	124.00	0	0.00	122.00	2	4,450	0.04%
2022/04/14	0	0.00	1	123.50	122.00	-1	4,447	-0.02%
2022/04/13	0	0.00	0.3	123.00	123.50	-0.3	4,452	-0.01%
2022/04/11	1	120.00	0	0.00	120.00	1	4,473	0.02%
2022/04/08	2.3	120.72	0	0.00	122.00	2.3	4,497	0.05%
2022/04/07	0	0.00	7	118.21	116.50	-7	4,491	-0.16%
2022/04/06	0	0.00	2	119.50	120.00	-2	4,498	-0.04%
2022/03/30	0.1	123.00	5	122.50	122.50	-5	4,568	-0.11%
2022/03/28	1	120.50	1	120.50	122.50	0	4,565	0.00%
2022/03/25	5	124.00	0	0.00	123.00	5	4,581	0.11%
2022/03/24	1	128.00	0	129.00	127.50	1	4,574	0.02%
2022/03/23	0	0.00	2	130.50	129.00	-2	4,601	-0.04%
2022/03/22	2	132.00	0	131.50	130.00	2	4,618	0.04%
2022/03/21	1	131.50	1	130.50	130.50	0	4,630	0.00%
2022/03/18	0.1	130.99	0	0.00	131.50	0.1	4,671	0.00%
2022/03/17	2	131.25	4	131.25	133.00	-2	4,668	-0.04%
2022/03/16	3	131.17	4	131.25	129.00	-1	4,670	-0.02%
2022/03/15	9	139.17	6	141.08	134.00	3	4,713	0.06%
2022/03/14	1	139.50	0	0.00	139.50	1	4,762	0.02%
2022/03/11	2	141.75	2	138.00	140.00	0	4,851	0.00%
2022/03/10	7	141.57	5	142.50	139.00	2	4,898	0.04%
2022/03/09	11	144.32	8	145.94	141.00	3	4,863	0.06%
2022/03/08	1	147.04	12	147.08	150.00	-11	4,582	-0.24%
2022/03/07	20	148.67	23	148.50	146.50	-3	4,386	-0.07%
2022/03/04	34.1	155.70	23	155.11	153.00	11.1	4,324	0.26%
2022/03/03	2	150.00	2	143.25	150.00	0	3,707	0.00%
2022/03/01	0	0.00	1	135.50	137.00	-1	3,559	-0.03%
2022/02/25	1	132.50	4.1	132.02	133.00	-3.1	3,537	-0.09%
2022/02/24	1.1	131.64	0	0.00	126.50	1.1	3,523	0.03%
2022/02/23	1	131.50	1	133.00	131.50	0	3,539	0.00%
2022/02/21	4	134.50	4	133.88	133.50	0	3,596	0.00%
2022/02/18	1	131.00	1	131.50	129.50	0	3,554	0.00%
2022/02/17	1	127.50	2	127.00	127.00	-1	3,609	-0.03%
2022/02/16	5	126.80	5	128.00	128.50	0	3,712	0.00%
2022/02/15	2	125.75	0	0.00	124.00	2	3,877	0.05%
2022/02/14	1	126.50	4	126.25	125.50	-3	4,015	-0.07%
2022/02/11	6	127.58	1	126.00	125.50	5	4,066	0.12%
2022/02/10	1	125.00	0	0.00	125.50	1	4,158	0.02%
2022/02/09	0	0.00	0.3	124.00	125.50	-0.3	4,363	-0.01%
2022/02/08	3.2	125.78	1	127.25	122.50	2.2	4,597	0.05%
2022/02/07	1.1	114.34	1	115.50	121.00	0.1	4,926	0.00%
2022/01/26	0	0.00	2	114.00	112.00	-2	5,286	-0.04%
2022/01/25	1	111.04	0	0.00	110.50	1	5,312	0.02%
2022/01/24	0	0.00	1	112.50	115.50	-1	5,363	-0.02%
2022/01/21	1	116.00	1	117.00	116.00	0	5,426	0.00%
2022/01/19	0.2	121.00	1	120.50	120.50	-0.8	5,473	-0.01%
2022/01/17	1.1	123.14	0	0.00	123.50	1.1	5,631	0.02%
2022/01/14	1	123.00	1	127.00	126.50	0	5,724	0.00%
2022/01/13	0	0.00	0.1	126.50	126.00	-0.1	5,812	0.00%
2022/01/12	11	126.50	0.3	128.50	127.50	10.8	5,870	0.18%
2022/01/11	0	0.00	5	129.50	129.00	-5	5,925	-0.08%
2022/01/10	1	131.00	0	0.00	130.50	1	6,145	0.02%
2022/01/06	6	133.00	0	0.00	133.00	6	6,755	0.09%
2022/01/05	0	0.00	1	133.50	132.50	-1	6,946	-0.01%
2022/01/04	0	0.00	0.1	134.00	134.50	-0.1	7,109	0.00%
2022/01/03	3	132.83	0	0.00	134.00	3	7,160	0.04%
2021/12/30	0	0.00	5	136.30	136.50	-5	7,336	-0.07%
2021/12/28	2	142.25	3	141.17	139.00	-1	7,728	-0.01%
2021/12/24	5	137.50	5	136.00	135.50	0	8,083	0.00%
2021/12/23	1	137.00	0	0.00	136.50	1	8,152	0.01%
2021/12/22	2	138.75	0.1	139.00	138.00	2	8,257	0.02%
2021/12/21	0	0.00	0.2	136.50	139.50	-0.2	8,354	0.00%
2021/12/20	2	136.50	0.1	138.00	136.00	2	8,425	0.02%
2021/12/17	2	138.50	1.1	137.02	137.00	1	8,496	0.01%
2021/12/15	4	135.38	0	0.00	135.00	4	8,598	0.05%
2021/12/14	5	134.70	4	133.38	133.00	1	8,730	0.01%
2021/12/13	1	140.00	0.1	141.50	139.00	1	8,724	0.01%
2021/12/10	13	141.23	11.1	141.77	140.00	1.9	8,798	0.02%
2021/12/09	4.4	143.00	4	143.13	142.50	0.4	8,860	0.00%
2021/12/08	1	153.00	8.3	148.73	147.00	-7.3	8,831	-0.08%
2021/12/07	6.2	145.85	0.5	145.00	148.00	5.7	8,808	0.06%
2021/12/06	1	147.00	3	147.33	145.00	-2	8,776	-0.02%
2021/12/03	3	145.50	15	144.83	142.00	-12	8,830	-0.14%
2021/12/02	10	145.10	8	142.69	144.00	2	9,082	0.02%
2021/12/01	7	137.57	6	138.50	138.00	1	8,992	0.01%
2021/11/30	6	137.25	3.2	139.67	138.50	2.9	9,138	0.03%
2021/11/29	2	129.00	0.1	132.50	131.50	1.9	9,035	0.02%
2021/11/26	7.1	136.03	1.1	130.36	130.00	6	9,061	0.07%
2021/11/25	5	137.00	5	137.50	136.50	0	9,055	0.00%
2021/11/24	5	135.50	5.2	136.03	136.50	-0.2	9,073	0.00%
2021/11/22	8	132.56	38	134.05	133.50	-30	9,286	-0.32%
2021/11/19	6.1	132.61	0	0.00	131.50	6.1	9,360	0.07%
2021/11/18	7	134.64	9	136.11	134.50	-2	9,485	-0.02%
2021/11/17	3.5	134.17	0	0.00	134.00	3.5	9,734	0.04%
2021/11/16	5	135.46	5.1	136.00	137.00	-0.1	9,905	0.00%
2021/11/15	9.3	134.65	4	136.38	133.50	5.3	10,229	0.05%
2021/11/12	8	137.13	13.2	137.64	136.00	-5.2	10,591	-0.05%
2021/11/11	15.5	135.41	18	138.65	132.00	-2.5	10,671	-0.02%
2021/11/10	14.1	138.38	13.3	140.02	136.50	0.9	10,848	0.01%
2021/11/09	16.1	137.83	26.1	140.11	139.50	-9.9	10,983	-0.09%
2021/11/08	11	136.41	16	138.19	139.00	-5	11,068	-0.05%
2021/11/05	36.2	134.19	28	135.05	134.00	8.2	11,188	0.07%
2021/11/04	16	143.65	7	143.79	139.00	9	11,506	0.08%
2021/11/03	5	141.40	20.1	141.54	145.00	-15.1	11,528	-0.13%
2021/11/02	3.4	131.59	10	132.65	132.00	-6.6	11,579	-0.06%
2021/11/01	6.2	130.19	4	132.75	130.50	2.2	11,708	0.02%
2021/10/29	2	129.00	8	129.31	129.00	-6	11,795	-0.05%
2021/10/28	5	125.90	4	128.63	125.00	1	12,143	0.01%
2021/10/27	0	0.00	1	127.00	126.00	-1	12,656	-0.01%
2021/10/26	5.1	125.20	2	127.00	126.50	3.1	13,233	0.02%
2021/10/25	9	124.94	24	125.50	127.00	-15	13,697	-0.11%
2021/10/22	10	123.20	2	123.00	122.00	8	14,045	0.06%
2021/10/21	27	126.91	9	129.17	126.50	18	14,397	0.13%
2021/10/20	14	126.75	1	129.00	125.00	13	14,730	0.09%
2021/10/19	4	125.50	3	127.00	127.00	1	15,460	0.01%
2021/10/18	30	123.05	24	124.25	126.00	6	16,272	0.04%
2021/10/15	27	132.33	0	0.00	133.00	27	16,540	0.16%
2021/10/14	0.1	133.00	26	130.25	138.00	-25.9	16,727	-0.16%
2021/10/13	3	135.33	8	130.31	125.50	-5	17,170	-0.03%
2021/10/12	10	128.70	10	128.20	133.00	0	18,156	0.00%
2021/10/08	2	134.00	1.1	135.18	132.00	0.9	18,599	0.00%
2021/10/07	1	134.00	0.1	139.00	134.00	0.9	19,234	0.00%
2021/10/06	0	0.00	2	131.25	129.50	-2	19,609	-0.01%
2021/10/05	5	130.90	6.2	129.00	132.50	-1.2	20,105	-0.01%
2021/10/04	5	130.60	32	128.91	126.00	-27	20,507	-0.13%
2021/10/01	12	134.92	27	135.59	140.00	-15	21,336	-0.07%
2021/09/30	1	145.00	0	144.00	144.00	1	21,979	0.00%
2021/09/29	1	144.50	0	0.00	139.00	1	22,568	0.00%
2021/09/28	4	144.25	5.1	145.05	143.50	-1.1	23,358	0.00%
2021/09/27	12	154.79	0	0.00	149.00	12	24,326	0.05%
2021/09/23	0	0.00	1.1	151.50	151.50	-1.1	25,817	0.00%
2021/09/22	1	148.50	0	0.00	147.00	1	26,759	0.00%
2021/09/17	11	152.95	12	154.04	155.50	-1	27,221	0.00%
2021/09/15	8	152.00	16	147.00	152.00	-8	28,218	-0.03%
2021/09/14	32	150.23	33	150.73	150.00	-1	28,740	0.00%
2021/09/13	44	155.48	26	155.08	151.50	18	29,687	0.06%
2021/09/10	31	156.82	21	155.02	158.00	10	30,107	0.03%
2021/09/09	9	154.44	8	155.31	156.00	1	30,598	0.00%
2021/09/08	11	151.36	25	151.66	154.00	-14	30,648	-0.05%
2021/09/07	15	156.10	14	159.54	154.00	1	30,675	0.00%
2021/09/06	11	153.09	14	156.71	151.50	-3	30,423	-0.01%
2021/09/03	25	165.14	19	163.79	157.50	6	30,452	0.02%
2021/09/02	44	177.49	16	177.94	177.00	28	30,303	0.09%
2021/09/01	15	180.30	12	177.08	175.00	3	30,320	0.01%
2021/08/31	6	183.17	5	180.90	179.50	1	30,343	0.00%
2021/08/30	8	181.13	8	182.25	182.50	0	30,448	0.00%
2021/08/27	3	178.33	1	180.50	178.00	2	30,524	0.01%
2021/08/26	19	186.50	12	184.00	182.00	7	30,680	0.02%
2021/08/25	13	184.54	7	184.00	185.00	6	30,722	0.02%
2021/08/24	6	180.92	3.2	187.20	180.00	2.9	31,199	0.01%
2021/08/23	8	187.50	19	190.47	184.00	-11	31,441	-0.03%
2021/08/20	16.2	177.03	14	176.36	177.00	2.2	31,193	0.01%
2021/08/19	18	185.03	18.1	174.84	174.00	-0.1	31,090	0.00%
2021/08/18	34.1	181.45	28	182.91	191.50	6.1	30,973	0.02%
2021/08/17	11	180.59	9	175.33	174.50	2	30,603	0.01%
2021/08/16	4	179.63	5	180.80	182.50	-1	30,542	0.00%
2021/08/13	6	179.58	2	184.00	175.00	4	30,388	0.01%
2021/08/12	5	176.10	8	180.13	184.00	-3	30,321	-0.01%
2021/08/11	9	178.67	7	176.86	177.50	2	30,246	0.01%
2021/08/10	7.2	186.60	9	187.39	187.00	-1.8	29,958	-0.01%
2021/08/09	12	188.21	25	185.40	183.00	-13	29,466	-0.04%
2021/08/06	11	187.45	10	184.50	180.00	1	29,109	0.00%
2021/08/05	8	177.94	13	177.92	180.50	-5	28,742	-0.02%
2021/08/04	4	183.75	3	184.50	184.50	1	28,625	0.00%
2021/08/03	42	185.83	6	184.33	182.50	36	28,699	0.13%
2021/08/02	26	189.15	44.1	187.68	190.00	-18.1	28,426	-0.06%
2021/07/30	44.4	193.64	23	189.52	183.00	21.4	27,927	0.08%
2021/07/29	13	189.88	24	200.15	201.50	-11	27,415	-0.04%
2021/07/28	36	182.53	31	183.52	183.50	5	27,036	0.02%
2021/07/27	12.3	198.11	22	190.77	190.00	-9.8	26,859	-0.04%
2021/07/26	5	212.30	7	210.57	206.50	-2	26,606	-0.01%
2021/07/23	22.1	222.62	15	220.17	210.00	7.1	26,290	0.03%
2021/07/22	13.2	215.41	33.1	209.36	224.50	-19.9	25,550	-0.08%
2021/07/21	28.2	217.12	14	216.54	208.00	14.2	24,754	0.06%
2021/07/20	12.7	224.76	16	227.06	229.00	-3.3	24,353	-0.01%
2021/07/19	8	242.92	9	242.61	235.00	-1	23,886	0.00%
2021/07/16	47	263.59	44	265.11	244.00	3	23,486	0.01%
2021/07/15	42	245.53	39	254.42	257.50	3	22,414	0.01%
2021/07/14	24.1	240.50	27.6	241.85	234.50	-3.5	21,868	-0.02%
2021/07/13	13.5	273.37	15	273.18	252.00	-1.5	21,299	-0.01%
2021/07/12	18	290.18	25	290.80	279.50	-7	20,787	-0.03%
2021/07/09	49.3	289.81	36.1	289.19	280.00	13.2	20,166	0.07%
2021/07/08	57	292.82	56	297.28	295.50	1	19,499	0.01%
2021/07/07	33.8	293.39	30	280.18	290.00	3.8	18,526	0.02%
2021/07/06	23	301.90	14	299.25	283.00	9	17,714	0.05%
2021/07/05	32	301.51	47	298.27	294.00	-15	17,091	-0.09%
2021/07/02	35.1	296.65	31	300.24	307.00	4	16,199	0.02%
2021/07/01	18.1	276.40	22	278.34	286.50	-4	15,143	-0.03%
2021/06/30	22	249.05	29	255.12	260.50	-7	14,146	-0.05%
2021/06/29	37.2	251.96	10	252.20	237.00	27.2	13,514	0.20%
2021/06/28	3.9	236.06	1.2	243.58	244.00	2.7	12,513	0.02%
2021/06/25	13	212.81	17.1	218.55	222.00	-4.1	11,999	-0.03%
2021/06/24	4	197.25	5.1	199.51	202.00	-1.1	11,191	-0.01%
2021/06/23	10	186.45	20	185.73	184.00	-10	10,842	-0.09%
2021/06/22	24.3	207.49	21	205.64	197.00	3.3	10,244	0.03%
2021/06/21	19	201.97	19	204.05	205.50	0	9,196	0.00%
2021/06/18	29	184.12	39	187.08	189.50	-10	8,712	-0.11%
2021/06/17	10	170.70	0.1	170.95	172.50	9.9	8,170	0.12%
2021/06/16	2.1	157.05	4.1	158.51	157.00	-2	8,058	-0.02%
2021/06/15	5	140.20	3	141.00	146.00	2	7,942	0.03%
2021/06/11	7	134.86	7	133.21	133.00	0	7,888	0.00%
2021/06/09	1	128.50	2	128.00	125.00	-1	7,759	-0.01%
2021/06/08	4	127.25	3	127.33	128.50	1	7,737	0.01%
2021/06/07	3.1	122.80	3	125.17	122.50	0.1	7,707	0.00%
2021/06/04	3	134.17	0	0.00	133.00	3	7,735	0.04%
2021/06/03	4.1	125.17	2.1	127.86	132.00	2	7,666	0.03%
2021/06/02	2	124.00	0	0.00	124.00	2	7,441	0.03%
2021/06/01	20	102.88	20	106.62	113.00	0	7,205	0.00%
2021/05/31	13	102.85	22.2	102.96	103.00	-9.2	6,640	-0.14%
2021/05/28	3	93.70	2	93.70	93.70	1	6,264	0.02%
2021/05/27	20	85.20	2	85.20	85.20	18	6,424	0.28%
2021/05/26	3	74.47	8	74.50	77.50	-5	6,440	-0.08%
2021/05/25	4	70.85	3	72.27	70.50	1	6,167	0.02%
2021/05/24	12	72.80	16	74.78	72.00	-4	6,069	-0.07%
2021/05/21	9	70.39	9	70.24	71.50	0	5,882	0.00%
2021/05/20	1	71.30	4	69.78	68.40	-3	5,775	-0.05%
2021/05/19	8	68.74	6	69.72	71.10	2	5,621	0.04%
2021/05/18	11.1	65.07	18	65.26	65.70	-6.9	5,490	-0.13%
2021/05/17	2.1	60.19	2	61.00	59.80	0.1	5,451	0.00%
2021/05/14	5	67.74	1	64.90	65.70	4	5,343	0.07%
2021/05/13	4	66.43	1	67.50	68.20	3	5,260	0.06%
2021/05/12	5	72.28	1	70.40	70.10	4	5,162	0.08%
2021/05/11	19	80.54	2	78.85	77.80	17	5,087	0.33%
2021/05/10	0	0.00	18	79.69	82.10	-18	4,860	-0.37%
2021/05/07	4	73.08	5	74.10	74.70	-1	4,707	-0.02%
2021/05/06	11	72.60	8	73.06	72.90	3	4,628	0.06%
2021/05/05	22	72.75	11	72.94	73.10	11	4,535	0.24%
2021/05/04	11	77.13	18	76.20	72.00	-7	4,407	-0.16%
2021/05/03	15	78.73	3	79.80	79.90	12	4,116	0.29%
2021/04/29	1	72.40	12.2	70.48	72.70	-11.2	3,920	-0.29%
2021/04/28	9	69.44	2	68.40	68.90	7	3,807	0.18%
2021/04/27	2	69.80	7	69.71	69.30	-5	3,763	-0.13%
2021/04/26	5	66.66	6	67.95	69.30	-1	3,660	-0.03%
2021/04/23	3	63.63	3	62.70	63.00	0	3,560	0.00%
2021/04/22	18	70.38	5.2	67.32	64.90	12.8	3,487	0.37%
2021/04/21	4	65.52	7	67.93	68.30	-3	3,175	-0.09%
2021/04/19	2	61.50	1	60.80	61.80	1	3,000	0.03%
2021/04/16	1	57.70	1	56.70	58.70	0	2,881	0.00%
2021/04/14	0	0.00	1	54.80	55.10	-1	2,817	-0.04%
2021/04/13	2	55.50	14	56.11	55.50	-12	2,817	-0.43%
2021/04/12	1	55.20	9	55.30	55.20	-8	2,759	-0.29%
2021/04/09	3.1	53.75	0	0.00	53.60	3.1	2,725	0.11%
2021/04/08	2	55.30	0	0.00	55.30	2	2,696	0.07%
2021/04/06	1	54.90	9	54.70	54.80	-8	2,797	-0.29%
2021/04/01	19	55.21	0	0.00	54.80	19	2,872	0.66%
2021/03/31	7	54.96	1	55.10	55.20	6	2,858	0.21%
2021/03/30	3	54.70	3	54.83	54.70	0	2,841	0.00%
2021/03/29	2	53.50	1	53.50	53.50	1	2,820	0.04%
2021/03/25	0	0.00	1	51.70	51.70	-1	2,929	-0.03%
2021/03/24	1.1	52.63	1	52.90	52.90	0.1	2,946	0.00%
2021/03/23	3	54.00	1	53.00	53.10	2	2,947	0.07%
2021/03/22	2	55.05	1	55.70	54.60	1	2,936	0.03%
2021/03/19	3	53.27	0	0.00	53.00	3	2,971	0.10%
2021/03/18	1	52.50	2.1	52.06	52.50	-1.1	3,079	-0.04%
2021/03/17	3	50.10	8	50.53	50.40	-5	3,108	-0.16%
2021/03/16	6	49.42	1	49.10	49.25	5	3,083	0.16%
2021/03/15	1	49.85	7.2	50.14	49.95	-6.2	3,075	-0.20%
2021/03/12	3.1	47.73	12	48.23	48.55	-8.9	2,987	-0.30%
2021/03/11	5	48.02	0	0.00	47.80	5	2,938	0.17%
2021/03/10	11.1	46.85	1	47.25	47.90	10.1	2,887	0.35%
2021/03/09	1	47.50	0	0.00	47.70	1	2,699	0.04%
2021/03/03	0.1	44.30	0	0.00	44.20	0.1	2,577	0.00%
2021/03/02	4.2	49.36	5	45.89	44.85	-0.8	2,542	-0.03%
2021/02/26	1	45.35	1	42.80	45.35	0	2,354	0.00%
2021/02/25	0	0.00	2	42.25	41.85	-2	2,235	-0.09%
2021/02/24	0	0.00	1	41.05	40.95	-1	2,219	-0.05%
2021/02/22	0	0.00	1	42.00	42.15	-1	2,221	-0.05%
2021/02/17	0	0.00	1.1	40.13	40.00	-1.1	2,165	-0.05%
2021/02/02	1	38.80	0	0.00	38.75	1	2,260	0.04%
2021/01/29	1	38.20	0	0.00	38.05	1	2,314	0.04%
2021/01/22	0	0.00	1	39.25	39.20	-1	2,378	-0.04%
2021/01/21	0	0.00	5	39.07	38.15	-5	2,382	-0.21%
2021/01/20	5	38.20	1	39.45	37.95	4	2,382	0.17%
2021/01/19	0	0.00	1	38.20	38.85	-1	2,363	-0.04%
2021/01/18	0	0.00	1	38.70	38.40	-1	2,396	-0.04%
2021/01/15	2	38.30	0	0.00	38.00	2	2,405	0.08%
2021/01/07	4	39.26	0	0.00	39.10	4	2,448	0.16%
2020/12/30	0	0.00	4	41.05	41.20	-4	2,452	-0.16%
2020/12/29	1	42.50	4	44.55	42.20	-3	2,434	-0.12%
2020/12/28	14	43.14	0	0.00	43.00	14	2,328	0.60%
2020/12/23	0	0.00	1	40.00	40.20	-1	2,220	-0.05%
2020/12/22	5	40.53	4	40.73	39.80	1	2,246	0.04%
2020/12/21	5	42.95	0	0.00	42.15	5	2,215	0.23%
2020/12/18	0	0.00	1	41.90	40.35	-1	2,150	-0.05%
2020/12/17	2	41.10	0	0.00	41.10	2	2,137	0.09%
2020/12/16	0	0.00	5	41.60	42.00	-5	2,156	-0.23%
2020/12/15	0	0.00	1	42.15	42.00	-1	2,118	-0.05%
2020/12/14	5	41.08	3	41.00	41.40	2	2,018	0.10%
2020/12/11	3	38.50	0	0.00	38.60	3	1,885	0.16%
2020/11/20	10	37.45	10	37.30	37.55	0	2,603	0.00%
2020/11/10	0	0.00	6	37.90	38.15	-6	2,557	-0.23%
2020/11/09	2	39.78	1	39.80	40.00	1	2,494	0.04%
2020/11/04	0	0.00	2	38.55	39.20	-2	2,474	-0.08%
2020/11/02	0	0.00	1	38.45	38.70	-1	2,442	-0.04%
2020/10/30	0	0.00	1	38.95	38.40	-1	2,438	-0.04%
2020/10/29	0	0.00	1	38.40	38.90	-1	2,433	-0.04%
2020/10/28	2	38.15	4	38.33	38.15	-2	2,442	-0.08%
2020/10/27	1	38.35	2	38.05	38.40	-1	2,432	-0.04%
2020/10/26	3	39.07	4	38.51	38.10	-1	2,435	-0.04%
2020/10/23	3	38.25	0	0.00	37.80	3	2,393	0.13%
2020/10/21	2	37.90	0	0.00	38.00	2	2,396	0.08%
2020/10/19	1	37.65	1	37.55	38.20	0	2,363	0.00%
2020/10/16	7	37.21	1	36.25	36.10	6	2,322	0.26%
2020/10/15	2	37.55	2	36.80	36.95	0	2,312	0.00%
2020/10/07	0	0.00	1	35.75	35.95	-1	2,198	-0.05%
2020/10/06	1	35.70	0	0.00	35.40	1	2,197	0.05%
2020/09/29	1	34.20	1	33.85	33.85	0	2,281	0.00%
2020/09/28	2	34.20	2	34.00	34.20	0	2,305	0.00%
2020/09/25	1	35.10	0	0.00	33.35	1	2,399	0.04%
2020/09/24	5	33.40	5	34.30	34.00	0	2,519	0.00%
2020/09/23	0	0.00	18	34.56	33.80	-18	2,552	-0.71%
2020/09/17	10	34.10	6	34.20	34.30	4	2,477	0.16%
2020/09/16	1	34.75	0	0.00	34.70	1	2,459	0.04%
2020/09/15	6	35.90	0	0.00	35.55	6	2,440	0.25%
2020/09/14	8	35.22	2	35.90	35.80	6	2,439	0.25%
2020/09/10	3	38.48	3	37.45	37.85	0	2,393	0.00%
2020/09/09	3	38.78	3	38.30	38.20	0	2,359	0.00%
2020/09/08	7	37.49	13	37.70	38.00	-6	2,298	-0.26%
2020/09/07	2	40.15	2	39.20	38.75	0	2,230	0.00%
2020/09/04	2	38.75	3	39.60	40.10	-1	2,151	-0.05%
2020/09/03	4	38.34	3	38.45	38.05	1	2,068	0.05%
2020/09/02	1	34.95	3	35.67	36.25	-2	1,953	-0.10%
2020/09/01	6	35.94	5	35.59	34.40	1	1,871	0.05%
2020/08/31	5	34.91	8	35.52	35.75	-3	1,684	-0.18%
2020/08/28	4	32.75	0	0.00	32.50	4	1,537	0.26%
2020/08/27	0	0.00	4	31.95	31.45	-4	1,493	-0.27%
2020/08/20	0	0.00	1	30.45	30.30	-1	1,620	-0.06%
2020/08/19	0	0.00	5	32.15	31.20	-5	1,607	-0.31%
2020/08/12	1	30.35	4	30.68	30.85	-3	1,580	-0.19%
2020/08/11	2	30.78	0	0.00	30.90	2	1,578	0.13%
2020/08/10	1	32.10	0	0.00	31.90	1	1,540	0.06%
2020/08/07	0	0.00	2	30.70	30.70	-2	1,488	-0.13%
2020/07/27	0	0.00	1	28.75	28.55	-1	1,359	-0.07%
2020/07/22	0	0.00	1	29.10	29.15	-1	1,336	-0.07%
2020/07/13	0	0.00	1	28.75	29.00	-1	1,262	-0.08%
2020/07/10	2	28.33	25	29.55	28.60	-23	1,251	-1.84%
2020/07/09	5	31.40	1	31.10	30.70	4	1,194	0.33%
2020/07/08	1	32.00	0	0.00	31.90	1	1,165	0.09%
2020/07/07	12	31.70	3	31.60	31.65	9	1,127	0.80%
2020/07/06	3	31.85	3	32.27	31.70	0	1,093	0.00%
2020/07/03	1	30.70	1	31.00	30.55	0	989	0.00%
2020/07/01	0	0.00	3	27.40	27.50	-3	768	-0.39%
2020/06/29	0	0.00	1	27.50	27.45	-1	729	-0.14%
2020/06/22	1	27.50	12	27.53	27.45	-11	695	-1.58%
2020/06/18	20	27.45	0	0.00	27.50	20	667	3.00%
2020/06/17	0	0.00	1	27.20	27.25	-1	642	-0.16%
2020/06/16	2	26.65	80	26.65	26.60	-78	614	-12.70%
2020/06/15	0	0.00	110	26.59	26.45	-110	604	-18.20%	大賣/鉅額交易
2020/06/12	0	0.00	50	26.31	26.35	-50	590	-8.47%
2020/06/11	0	0.00	41	26.70	26.25	-41	581	-7.05%
2020/06/10	0	0.00	104	26.62	26.65	-104	573	-18.13%	大賣/鉅額交易
2020/06/09	0	0.00	60	26.45	26.50	-60	564	-10.63%
2020/06/08	0	0.00	120	26.35	26.40	-120	564	-21.27%	大賣/鉅額交易
2020/06/05	0	0.00	58	26.15	26.20	-58	544	-10.64%
2020/06/04	0	0.00	50	26.08	26.10	-50	542	-9.22%
2020/06/03	0	0.00	30	26.20	26.05	-30	537	-5.58%
2020/06/02	0	0.00	22	26.25	26.20	-22	522	-4.21%
2020/06/01	3	26.30	16	26.53	26.25	-13	507	-2.56%
2020/05/29	15	26.50	0	0.00	26.50	15	456	3.29%
2020/05/28	0	0.00	85	24.44	24.10	-85	378	-22.45%
2020/05/27	0	0.00	15	23.85	23.90	-15	362	-4.13%
2020/05/26	0	0.00	16	24.28	23.90	-16	362	-4.42%
2020/05/25	0	0.00	45	24.12	24.30	-45	350	-12.86%
2020/05/22	0	0.00	30	24.10	23.95	-30	338	-8.87%
2020/05/21	2	23.85	45	23.85	24.00	-43	322	-13.33%
2020/05/20	0	0.00	15	23.35	23.50	-15	306	-4.89%
2020/05/18	0	0.00	30	22.95	23.20	-30	299	-10.03%
2020/05/15	0	0.00	20	22.55	22.70	-20	290	-6.89%
2020/05/14	0	0.00	10	22.45	22.45	-10	285	-3.51%
2020/05/13	0	0.00	10	22.30	22.45	-10	280	-3.56%
2020/05/12	0	0.00	20	22.23	22.30	-20	277	-7.20%
2020/05/11	0	0.00	10	21.83	22.05	-10	273	-3.66%
2020/05/07	0	0.00	30	22.08	22.35	-30	258	-11.60%
2020/05/06	0	0.00	3	21.70	21.70	-3	254	-1.18%
2020/05/05	0	0.00	7	21.59	21.65	-7	254	-2.75%
2020/04/30	0	0.00	15	21.83	21.85	-15	256	-5.84%
2020/04/29	0	0.00	15	21.62	21.70	-15	261	-5.74%
2020/04/28	0	0.00	10	21.48	21.45	-10	262	-3.81%
2020/04/27	0	0.00	10	21.25	21.40	-10	269	-3.71%
2020/04/23	0	0.00	6	20.83	21.05	-6	269	-2.23%
2020/04/22	0	0.00	6	20.58	20.80	-6	269	-2.23%
2020/04/21	2	20.65	1	21.30	20.55	1	268	0.37%
2020/04/20	0	0.00	10	21.48	21.30	-10	263	-3.79%
2020/04/17	0	0.00	10	21.53	21.40	-10	262	-3.81%
2020/04/16	0	0.00	5	21.40	21.45	-5	259	-1.92%
2020/04/15	0	0.00	5	21.40	21.40	-5	259	-1.93%
2020/04/14	0	0.00	10	21.28	21.30	-10	257	-3.88%
2020/04/13	0	0.00	21	21.11	21.20	-21	255	-8.23%
2020/04/10	0	0.00	6	20.63	20.80	-6	251	-2.39%
2020/04/09	0	0.00	6	20.53	20.60	-6	251	-2.39%
2020/04/08	0	0.00	16	20.16	20.50	-16	249	-6.40%
2020/04/07	0	0.00	10	19.48	19.75	-10	246	-4.06%
2020/04/06	0	0.00	2	19.20	19.20	-2	241	-0.83%
2020/04/01	0	0.00	6	19.20	19.20	-6	241	-2.48%
2020/03/31	0	0.00	6	19.10	19.10	-6	240	-2.50%
2020/03/27	0	0.00	6	19.38	19.25	-6	238	-2.51%
2020/03/26	0	0.00	2	19.05	19.10	-2	233	-0.86%
2020/03/25	0	0.00	2	19.13	18.85	-2	228	-0.87%
2020/03/24	1	18.25	0	0.00	18.30	1	228	0.44%
2020/03/19	1	17.75	0	0.00	17.60	1	223	0.45%
2020/03/17	1	19.10	0	0.00	19.00	1	215	0.46%
2020/03/16	1	20.00	0	0.00	20.00	1	212	0.47%
2020/03/13	2	19.68	0	0.00	20.20	2	206	0.97%
2020/03/12	1	21.75	0	0.00	21.45	1	195	0.51%
2020/03/11	0	0.00	4	22.30	22.10	-4	209	-1.91%
2020/03/10	0	0.00	4	21.83	22.05	-4	209	-1.91%
2020/03/09	2	22.30	8	23.30	22.20	-6	203	-2.94%
2020/03/05	0	0.00	4	22.80	22.80	-4	191	-2.09%
2020/03/03	0	0.00	2	22.75	22.85	-2	190	-1.05%
2020/03/02	0	0.00	2	22.80	22.70	-2	188	-1.06%
2020/02/27	0	23.90	2	22.95	22.75	-2	186	-1.07%
2020/02/26	0	0.00	2	23.00	22.90	-2	185	-1.08%
2020/02/21	0	0.00	2	23.30	23.00	-2	185	-1.08%
2020/02/20	0	0.00	2	23.25	23.20	-2	183	-1.09%
2020/02/19	0	0.00	6	23.07	23.15	-6	181	-3.30%
2020/02/18	0	0.00	2	22.80	22.80	-2	177	-1.13%
2020/02/17	1	22.85	0	0.00	22.75	1	177	0.56%
2020/02/14	0	0.00	2	22.95	22.95	-2	176	-1.13%
2020/02/13	0	0.00	2	23.10	22.90	-2	179	-1.12%
2020/02/11	0	0.00	2	23.10	23.05	-2	181	-1.10%
2020/02/06	0	0.00	5	23.16	23.30	-5	194	-2.57%
2020/02/04	0	0.00	2	23.00	23.10	-2	191	-1.04%
2020/01/31	0	0.00	4	23.00	23.20	-4	183	-2.18%
2020/01/20	0	0.00	3	24.15	24.20	-3	174	-1.72%
2020/01/17	0	0.00	1	24.15	24.15	-1	173	-0.58%
2020/01/16	0	0.00	5	24.15	24.15	-5	175	-2.86%
2020/01/07	0	0.00	3	24.05	23.95	-3	226	-1.32%
2019/12/26	0	0.00	17.3	24.10	24.00	-17.3	228	-7.54%
2019/12/18	0	0.00	3	24.05	23.95	-3	237	-1.26%
2019/12/17	0	0.00	3	23.95	23.90	-3	231	-1.30%
2019/12/16	1	23.85	0	0.00	23.80	1	227	0.44%
2019/12/13	0	0.00	3	24.10	23.95	-3	227	-1.32%
2019/12/12	0	0.00	3	24.00	24.05	-3	227	-1.32%
2019/12/11	3	24.00	1	24.15	24.00	2	224	0.89%
2019/12/10	0	0.00	3	24.20	24.15	-3	225	-1.33%
2019/12/09	0	0.00	3	24.30	24.20	-3	233	-1.28%
2019/12/06	0	0.00	3	24.10	24.20	-3	234	-1.28%
2019/12/03	0	0.00	1	24.05	23.95	-1	227	-0.44%
2019/12/02	6	23.93	3	24.00	23.90	3	229	1.31%
2019/11/29	0	0.00	3	24.25	24.00	-3	228	-1.31%
2019/11/25	3	24.03	3	24.05	24.05	0	231	0.00%
2019/11/22	1	24.00	2	24.05	23.90	-1	231	-0.43%
2019/11/21	3	23.80	0	0.00	23.90	3	231	1.29%
2019/11/20	4	23.81	0	0.00	23.90	4	232	1.72%
2019/11/19	3	23.75	0	0.00	23.90	3	238	1.26%
2019/11/18	3	23.80	0	0.00	23.85	3	239	1.25%
2019/11/15	0	0.00	3	23.85	23.90	-3	242	-1.24%
2019/11/14	6	23.73	0	0.00	23.70	6	252	2.37%
2019/11/13	1	23.80	3	24.05	23.90	-2	252	-0.79%
2019/11/12	0	0.00	3	24.00	23.90	-3	254	-1.18%
2019/11/11	9	23.95	3	24.10	23.85	6	252	2.37%
2019/11/08	3	24.05	0	0.00	24.10	3	252	1.19%
2019/11/07	3	24.15	0	0.00	24.05	3	254	1.18%
2019/11/06	3	24.10	0	0.00	24.15	3	257	1.17%
2019/11/05	0	0.00	9	24.05	24.10	-9	253	-3.55%
2019/11/04	0	0.00	2	23.45	23.45	-2	245	-0.82%
2019/11/01	3	23.30	2	23.45	23.35	1	249	0.40%
2019/10/31	3	23.40	0	0.00	23.35	3	254	1.18%
2019/10/30	3	23.40	0	0.00	23.50	3	255	1.18%
2019/10/28	0	0.00	2	23.55	23.55	-2	259	-0.77%
2019/10/25	3	23.35	2	23.50	23.40	1	258	0.39%
2019/10/24	3	23.45	0	0.00	23.40	3	260	1.15%
2019/10/23	3	23.60	0	0.00	23.55	3	262	1.14%
2019/10/22	0	0.00	3	23.95	23.70	-3	271	-1.10%
2019/10/21	3	23.80	0	0.00	23.75	3	278	1.08%
2019/10/18	3	23.75	0	0.00	23.90	3	296	1.01%
2019/10/17	3	23.70	0	0.00	23.85	3	305	0.98%
2019/10/16	5	23.74	0	0.00	23.80	5	319	1.56%
2019/10/15	8	23.19	9	23.68	23.90	-1	328	-0.30%
2019/10/14	3	23.40	3	23.55	23.35	0	299	0.00%
2019/10/09	3	23.45	0	0.00	23.45	3	301	0.99%
2019/10/07	0	0.00	5	23.47	23.65	-5	312	-1.60%
2019/10/04	3	23.20	0	0.00	23.25	3	315	0.95%
2019/10/03	6	23.23	0	0.00	23.25	6	317	1.89%
2019/10/02	6	23.33	20	23.20	23.35	-14	320	-4.37%
2019/10/01	3	23.40	0	0.00	23.50	3	319	0.94%
2019/09/27	3	23.50	3	23.80	23.50	0	321	0.00%
2019/09/26	3	23.75	0	0.00	23.65	3	321	0.93%
2019/09/25	3	23.85	0	0.00	23.85	3	321	0.93%
2019/09/24	0	0.00	3	24.00	23.95	-3	325	-0.92%
2019/09/23	3	23.95	3	24.10	24.00	0	326	0.00%
2019/09/20	0	0.00	3	24.00	24.10	-3	329	-0.91%
2019/09/19	0	0.00	3	24.05	24.00	-3	330	-0.91%
2019/09/18	0	0.00	3	24.05	24.05	-3	331	-0.90%
2019/09/17	3	24.00	1	24.15	23.90	2	334	0.60%
2019/09/16	3	24.05	3	24.20	24.15	0	334	0.00%
2019/09/12	0	0.00	6	24.18	24.20	-6	333	-1.80%
2019/09/11	6	24.08	3	24.35	24.05	3	332	0.90%
2019/09/10	1	24.25	3	24.40	24.30	-2	324	-0.62%
2019/09/09	0	0.00	2	24.40	24.40	-2	322	-0.62%
2019/09/06	3	24.10	2	24.30	24.20	1	332	0.30%
2019/09/05	3	23.80	3	24.05	24.10	0	333	0.00%
2019/09/03	0	0.00	3	23.90	23.80	-3	332	-0.90%
2019/09/02	0	0.00	1	23.85	23.70	-1	332	-0.30%
2019/08/30	1	23.85	3	23.80	23.70	-2	332	-0.60%
2019/08/28	3	23.60	1	23.75	23.65	2	339	0.59%
2019/08/27	3	23.60	0	0.00	23.60	3	339	0.88%
2019/08/26	6	23.48	0	0.00	23.70	6	340	1.76%
2019/08/23	0	0.00	3	23.80	23.70	-3	339	-0.88%
2019/08/22	0	0.00	9	23.65	23.65	-9	337	-2.67%
2019/08/21	0	0.00	2	23.20	23.30	-2	331	-0.60%
2019/08/20	5	23.05	1	23.20	23.10	4	333	1.20%
2019/08/19	8	23.11	2	23.35	23.10	6	332	1.81%
2019/08/16	3	23.30	0	0.00	23.25	3	325	0.92%
2019/08/15	6	23.30	0	0.00	23.35	6	324	1.85%
2019/08/14	0	0.00	2	23.50	23.50	-2	326	-0.61%
2019/08/13	6	23.53	0	0.00	23.40	6	328	1.83%
2019/08/08	1	23.55	8	23.69	23.65	-7	331	-2.11%
2019/08/07	0	0.00	2	23.30	23.35	-2	331	-0.60%
2019/08/06	18	22.96	0	0.00	23.20	18	339	5.30%
2019/08/05	15	23.36	0	0.00	23.35	15	360	4.16%
2019/08/02	6	23.78	0	0.00	23.70	6	364	1.65%
2019/08/01	3	23.82	3	24.00	23.95	0	370	0.00%
2019/07/31	0	0.00	3	24.05	24.00	-3	398	-0.75%
2019/07/30	26	24.05	1	24.20	24.05	25	412	6.05%
2019/07/29	0	0.00	3	24.25	24.15	-3	427	-0.70%
2019/07/26	0	0.00	3	24.20	24.25	-3	431	-0.70%
2019/07/25	0	0.00	9	24.10	24.20	-9	434	-2.07%
2019/07/24	3	24.05	3	24.25	23.95	0	445	0.00%
2019/07/23	6	24.23	3	24.40	24.20	3	440	0.68%
2019/07/22	0	0.00	6	24.55	24.35	-6	437	-1.37%
2019/07/19	0	0.00	3	26.55	26.55	-3	422	-0.71%
2019/07/18	2	26.45	3	26.55	26.50	-1	411	-0.24%
2019/07/17	2	26.45	3	26.55	26.50	-1	412	-0.24%
2019/07/16	0	0.00	3	26.45	26.50	-3	408	-0.73%
2019/07/15	0	0.00	3	26.55	26.45	-3	404	-0.74%
2019/07/12	2	26.45	6	26.55	26.45	-4	408	-0.98%
2019/07/11	0	0.00	3	26.45	26.50	-3	416	-0.72%
2019/07/10	0	0.00	4	26.40	26.40	-4	431	-0.93%
2019/07/09	1	26.35	3	26.45	26.35	-2	472	-0.42%
2019/07/08	0	0.00	7	26.55	26.45	-7	491	-1.42%
2019/07/05	3	26.43	3	26.45	26.40	0	510	0.00%
2019/07/04	0	0.00	6	26.35	26.45	-6	512	-1.17%
2019/07/03	1	26.25	7	26.36	26.25	-6	537	-1.12%
2019/07/02	0	0.00	3	26.30	26.40	-3	542	-0.55%
2019/07/01	0	0.00	8	26.13	26.30	-8	548	-1.46%
2019/06/28	0	0.00	5	26.06	25.90	-5	553	-0.90%
2019/06/27	0	0.00	2	25.95	25.95	-2	558	-0.36%
2019/06/26	0	0.00	2	25.90	25.95	-2	561	-0.36%
2019/06/25	0	0.00	2	25.95	25.90	-2	576	-0.35%
2019/06/24	0	0.00	6	25.90	25.95	-6	627	-0.96%
2019/06/21	0	0.00	3	25.77	25.65	-3	629	-0.48%
2019/06/20	0	0.00	3	25.65	25.65	-3	630	-0.48%
2019/06/19	0	0.00	3	25.55	25.55	-3	633	-0.47%
2019/06/18	0	0.00	5	25.55	25.45	-5	636	-0.79%
2019/06/17	0	0.00	5	25.55	25.50	-5	641	-0.78%
2019/06/14	1	26.20	8	25.99	25.50	-7	646	-1.08%
2019/06/13	0	0.00	5	25.76	25.90	-5	634	-0.79%
2019/06/12	0	0.00	6	25.82	25.70	-6	639	-0.94%
2019/06/11	0	0.00	6	25.48	25.55	-6	639	-0.94%
2019/06/10	0	0.00	3	25.33	25.30	-3	639	-0.47%
2019/06/06	0	0.00	3	25.23	25.25	-3	643	-0.47%
2019/06/05	0	0.00	323	25.15	25.15	-323	654	-49.35%	大賣/鉅額交易
2019/06/04	0	0.00	1	25.25	25.10	-1	649	-0.15%
2019/06/03	0	0.00	1	25.35	25.30	-1	649	-0.15%
2019/05/31	0	0.00	3	25.40	25.40	-3	649	-0.46%
2019/05/30	0	0.00	3	25.40	25.35	-3	651	-0.46%
2019/05/29	1	25.30	0	0.00	25.30	1	658	0.15%
2019/05/28	0	0.00	3	25.40	25.40	-3	661	-0.45%
2019/05/27	0	0.00	3	25.40	25.30	-3	670	-0.45%
2019/05/24	4	25.25	3	25.25	25.30	1	680	0.15%
2019/05/22	0	0.00	3	25.50	25.35	-3	692	-0.43%
2019/05/21	0	0.00	5	25.31	25.40	-5	697	-0.72%
2019/05/17	0	0.00	1	25.35	25.20	-1	704	-0.14%
2019/05/16	0	0.00	2	25.60	25.35	-2	704	-0.28%
2019/05/15	0	0.00	6	25.48	25.65	-6	702	-0.85%
2019/05/14	2	25.00	6	25.19	25.40	-4	704	-0.57%
2019/05/13	7	25.33	0	0.00	25.15	7	697	1.00%
2019/05/10	5	25.88	3	26.07	25.80	2	677	0.30%
2019/05/09	2	26.08	2	26.30	26.05	0	670	0.00%
2019/05/08	4	26.30	1	26.40	26.30	3	666	0.45%
2019/05/07	0	0.00	5	27.47	27.25	-5	654	-0.76%
2019/05/06	3	27.65	0	0.00	27.35	3	638	0.47%
2019/05/03	1	28.00	3	28.10	28.05	-2	625	-0.32%
2019/05/02	0	0.00	6	28.03	28.00	-6	622	-0.96%
2019/04/30	0	0.00	8	28.21	27.90	-8	617	-1.30%
2019/04/29	0	0.00	7	28.10	28.00	-7	602	-1.16%
2019/04/26	1	27.90	0	0.00	27.95	1	599	0.17%
2019/04/25	0	0.00	3	28.20	28.10	-3	596	-0.50%
2019/04/24	0	0.00	8	28.37	28.10	-8	591	-1.35%
2019/04/23	0	0.00	10	27.97	28.10	-10	582	-1.72%
2019/04/22	1	27.80	3	27.95	27.80	-2	569	-0.35%
2019/04/19	0	0.00	8	27.93	27.90	-8	564	-1.42%
2019/04/18	2	27.73	5	28.00	27.80	-3	568	-0.53%
2019/04/17	2	27.80	4	28.15	27.95	-2	563	-0.35%
2019/04/16	2	27.88	9	28.32	28.10	-7	551	-1.27%
2019/04/15	0	0.00	29	28.61	28.15	-29	530	-5.47%
2019/04/12	0	0.00	12	27.77	27.95	-12	486	-2.47%
2019/04/11	0	0.00	22	27.39	27.60	-22	464	-4.74%
2019/04/10	2	27.20	3	27.37	27.30	-1	442	-0.23%
2019/04/09	1	27.15	13	27.20	27.30	-12	437	-2.74%
2019/04/08	0	0.00	5	26.74	26.80	-5	406	-1.23%
2019/04/03	3	26.55	3	26.70	26.60	0	400	0.00%
2019/04/02	6	26.62	19	26.54	26.60	-13	394	-3.29%
2019/04/01	0	0.00	3	26.72	26.75	-3	385	-0.78%
2019/03/29	0	0.00	3	26.57	26.65	-3	377	-0.79%
2019/03/28	3	26.55	2	26.65	26.50	1	372	0.27%
2019/03/27	0	0.00	11	26.81	26.60	-11	361	-3.05%
2019/03/26	0	26.10	6	26.13	26.25	-6	309	-1.94%
2019/03/25	10	25.75	0	0.00	25.90	10	306	3.26%
2019/03/22	6	25.83	3	26.02	25.95	3	308	0.97%
2019/03/21	0	0.00	3	26.02	26.00	-3	306	-0.98%
2019/03/20	0	26.25	3	25.95	26.00	-3	307	-0.97%
2019/03/19	0	25.80	0	0.00	25.80	0	307	0.00%
2019/03/18	4	25.85	1	25.70	25.85	3	324	0.92%
2019/03/15	3	25.60	0	0.00	25.55	3	328	0.91%
2019/03/14	8	25.61	0	0.00	25.65	8	323	2.47%
2019/03/13	3	25.70	0	0.00	25.70	3	324	0.92%
2019/03/12	3	25.60	1	25.75	25.70	2	324	0.62%
2019/03/11	11	25.70	0	0.00	25.60	11	322	3.41%
2019/03/08	8	25.74	0	0.00	25.85	8	323	2.47%
2019/03/07	8	25.74	0	0.00	25.85	8	324	2.46%
2019/03/06	8	25.81	0	0.00	25.85	8	327	2.45%
2019/03/05	3	25.97	0	0.00	25.90	3	327	0.92%
2019/03/04	0	0.00	3	26.02	26.00	-3	324	-0.93%
2019/02/27	5	25.87	0	0.00	25.90	5	317	1.58%
2019/02/26	0	0.00	2	25.90	25.85	-2	319	-0.63%
2019/02/25	0	0.00	4	25.90	25.75	-4	314	-1.27%
2019/02/22	3	25.60	0	0.00	25.60	3	304	0.98%
2019/02/21	0	0.00	1	25.45	25.60	-1	298	-0.34%
2019/02/20	0	0.00	1	25.40	25.35	-1	295	-0.34%
2019/02/19	5	25.30	0	0.00	25.30	5	295	1.69%
2019/02/18	0	0.00	1	25.25	25.40	-1	293	-0.34%
2019/02/15	0	0.00	1	25.10	25.15	-1	289	-0.35%
2019/02/14	5	24.85	1	24.95	25.00	4	296	1.35%
2019/02/13	5	24.95	0	0.00	24.90	5	302	1.66%
2019/02/12	0	0.00	1	24.90	25.05	-1	305	-0.33%
2019/02/11	10	24.92	1	25.15	24.85	9	312	2.88%
2019/01/30	2	24.90	1	25.00	25.10	1	359	0.28%
2019/01/29	11	25.00	0	0.00	24.95	11	363	3.03%
2019/01/28	5	25.17	6	25.33	25.20	-1	361	-0.28%
2019/01/22	1	24.50	0	0.00	24.45	1	357	0.28%
2019/01/21	0	0.00	1	24.65	24.60	-1	361	-0.28%
2019/01/18	0	0.00	1	24.65	24.60	-1	372	-0.27%
2019/01/10	6	24.30	0	0.00	24.35	6	433	1.39%
2019/01/09	1	24.50	0	0.00	24.60	1	440	0.23%
2019/01/04	1	24.25	0	0.00	24.35	1	482	0.21%
2018/12/28	1	24.35	0	0.00	24.40	1	517	0.19%
2018/12/26	1	24.35	0	0.00	24.30	1	543	0.18%
2018/12/25	4	24.40	0	0.00	24.35	4	553	0.72%
2018/12/24	2	24.40	1	24.60	24.65	1	569	0.18%
2018/12/22	2	24.60	0	0.00	24.55	2	619	0.32%
2018/12/21	2	24.30	1	24.75	24.65	1	626	0.16%
2018/12/20	2	24.65	0	0.00	24.50	2	629	0.32%
2018/12/19	0	0.00	1	25.10	25.05	-1	629	-0.16%
2018/12/18	2	25.13	0	0.00	25.00	2	642	0.31%
2018/12/17	1	25.15	1	25.35	25.40	0	648	0.00%
2018/12/14	1	25.15	1	25.35	25.25	0	654	0.00%
2018/12/13	0	0.00	1	25.20	25.25	-1	695	-0.14%
2018/12/12	0	0.00	1	25.15	25.10	-1	704	-0.14%
2018/12/11	1	24.85	3	25.25	25.00	-2	741	-0.27%
2018/12/10	2	24.45	2	24.75	24.95	0	756	0.00%
2018/12/07	0	0.00	1	24.60	24.45	-1	773	-0.13%
2018/12/06	3	24.50	1	24.80	24.40	2	828	0.24%
2018/12/05	1	24.90	0	0.00	24.75	1	879	0.11%
2018/12/04	1	25.00	1	25.20	25.05	0	888	0.00%
2018/12/03	0	0.00	2	25.00	25.10	-2	894	-0.22%
2018/11/30	2	24.80	1	24.90	24.75	1	885	0.11%
2018/11/29	0	0.00	2	24.75	24.85	-2	881	-0.23%
2018/11/28	0	0.00	1	24.65	24.55	-1	877	-0.11%
2018/11/27	2	24.40	1	24.60	24.45	1	876	0.11%
2018/11/23	4	24.30	0	0.00	24.25	4	882	0.45%
2018/11/22	3	24.55	1	24.85	24.45	2	880	0.23%
2018/11/21	1	24.85	0	0.00	24.80	1	877	0.11%
2018/11/20	1	24.90	1	25.00	24.90	0	884	0.00%
2018/11/19	0	0.00	3	24.92	24.95	-3	884	-0.34%
2018/11/16	2	24.45	1	24.65	24.65	1	882	0.11%
2018/11/15	2	24.45	0	0.00	24.45	2	877	0.23%
2018/11/14	1	24.45	1	24.75	24.50	0	874	0.00%
2018/11/13	4	24.30	1	24.75	24.50	3	874	0.34%
2018/11/12	10	25.09	0	0.00	24.70	10	866	1.15%
2018/11/09	10	24.71	3	24.88	25.10	7	859	0.81%
2018/11/08	0	0.00	2	24.80	24.60	-2	856	-0.23%
2018/11/07	4	24.85	4	25.25	24.55	0	854	0.00%
2018/11/06	2	25.15	1	25.50	24.90	1	818	0.12%
2018/11/05	0	0.00	3	25.55	25.40	-3	829	-0.36%
2018/11/02	0	0.00	3	25.15	25.25	-3	837	-0.36%
2018/11/01	1	25.00	1	25.25	24.85	0	845	0.00%
2018/10/31	0	0.00	3	25.10	25.10	-3	850	-0.35%
2018/10/30	2	24.65	1	24.85	24.60	1	850	0.12%
2018/10/29	2	24.65	2	24.85	24.70	0	848	0.00%
2018/10/26	1	24.80	3	25.23	24.70	-2	849	-0.24%
2018/10/25	4	24.30	1	25.20	24.85	3	840	0.36%
2018/10/24	4	24.83	1	25.40	25.10	3	847	0.35%
2018/10/23	2	25.40	2	26.15	25.30	0	837	0.00%
2018/10/22	0	0.00	7	26.37	26.10	-7	832	-0.84%
2018/10/19	0	0.00	3	25.90	26.10	-3	820	-0.37%
2018/10/18	0	0.00	7	25.47	25.75	-7	810	-0.86%
2018/10/17	0	0.00	2	25.65	24.95	-2	796	-0.25%
2018/10/16	0	0.00	2	25.40	25.50	-2	783	-0.26%
2018/10/15	0	0.00	3	25.20	25.20	-3	771	-0.39%
2018/10/11	11	23.71	5	23.75	23.50	6	746	0.80%
2018/10/08	1	25.20	0	0.00	25.30	1	719	0.14%
2018/10/05	2	25.33	2	25.70	25.25	0	715	0.00%
2018/10/04	2	25.95	2	26.50	25.95	0	700	0.00%
2018/10/03	0	0.00	1	26.60	26.55	-1	697	-0.14%
2018/10/02	0	0.00	1	27.00	26.70	-1	707	-0.14%
2018/10/01	0	0.00	8	26.49	27.00	-8	693	-1.15%
2018/09/28	0	0.00	3	25.90	25.80	-3	652	-0.46%
2018/09/26	0	0.00	1	25.55	25.50	-1	645	-0.15%
2018/09/25	1	25.35	3	25.48	25.50	-2	645	-0.31%
2018/09/21	2	25.03	1	25.05	24.95	1	634	0.16%
2018/09/20	1	25.05	0	0.00	25.00	1	626	0.16%
2018/09/19	4	25.30	0	0.00	25.35	4	619	0.65%
2018/09/18	0	0.00	3	26.52	26.45	-3	597	-0.50%
2018/09/17	0	0.00	5	26.92	26.50	-5	587	-0.85%
2018/09/14	0	0.00	2	26.33	26.55	-2	547	-0.37%
2018/09/12	0	0.00	2	25.90	25.65	-2	491	-0.41%
2018/09/11	2	25.03	14	25.16	25.40	-12	436	-2.75%
2018/09/10	0	0.00	1	24.00	23.90	-1	383	-0.26%
2018/09/07	1	23.90	0	0.00	23.85	1	375	0.27%
2018/08/23	0	0.00	2	24.40	24.25	-2	375	-0.53%
2018/08/14	1	23.65	0	0.00	23.75	1	368	0.27%
2018/08/13	2	23.98	0	0.00	23.65	2	364	0.55%
2018/08/08	0	0.00	1	24.55	24.55	-1	332	-0.30%
2018/08/07	3	24.50	8	24.37	24.20	-5	322	-1.55%
2018/08/01	0	0.00	1	24.20	24.20	-1	320	-0.31%
2018/07/23	1	23.45	0	0.00	23.55	1	314	0.32%
2018/07/18	0	0.00	2	23.55	23.55	-2	330	-0.60%
2018/07/16	2	22.95	0	0.00	23.10	2	330	0.61%
2018/06/28	0	0.00	1	24.55	24.45	-1	494	-0.20%
2018/06/27	0	0.00	13	24.83	24.50	-13	536	-2.42%
2018/06/12	1	23.90	0	0.00	24.00	1	651	0.15%
2018/06/07	0	0.00	2	24.25	24.20	-2	646	-0.31%
2018/06/04	0	0.00	0.1	24.10	24.00	-0.1	641	-0.01%
2018/05/25	3	23.70	0	0.00	23.65	3	631	0.47%
2018/05/22	10	24.00	0	0.00	23.80	10	629	1.59%
2018/04/27	0	0.00	1	22.90	23.05	-1	650	-0.15%
2018/04/19	2	23.40	0	0.00	23.35	2	654	0.31%
2018/04/18	5	23.45	0	0.00	23.55	5	644	0.78%
2018/04/17	14	23.86	0	0.00	23.65	14	635	2.20%
2018/04/16	3	23.97	5	24.00	23.95	-2	622	-0.32%
2018/04/13	1	25.10	0	0.00	24.45	1	604	0.17%
2018/04/11	2	24.85	2	25.05	25.30	0	596	0.00%
2018/04/09	1	25.35	3	25.92	25.45	-2	568	-0.35%
2018/04/03	1	25.25	1	25.30	25.35	0	540	0.00%
2018/03/30	1	25.70	0	0.00	25.05	1	493	0.20%
2018/03/29	0	0.00	16	25.16	25.40	-16	453	-3.53%
2018/03/28	2	24.78	0	0.00	24.10	2	382	0.52%
2018/03/19	0	0.00	3	23.50	23.55	-3	331	-0.91%
2018/03/16	0	23.40	0	0.00	23.35	0	328	0.00%
2018/03/09	0	22.70	0	0.00	22.60	0	346	0.00%
2018/03/01	0	22.70	0	0.00	22.75	0	402	0.00%
2018/02/23	1	22.80	0	0.00	22.90	1	437	0.23%
2018/02/12	0	0.00	15.3	22.60	22.40	-15.3	464	-3.29%
2018/02/07	3	22.90	0	0.00	22.70	3	471	0.64%
2018/02/06	0	0.00	12	22.81	21.80	-12	472	-2.54%
2018/02/05	10	22.85	0	0.00	23.05	10	470	2.13%
2018/02/01	0	0.00	1	23.35	23.35	-1	479	-0.21%
2018/01/31	5	23.10	3	23.30	23.25	2	484	0.41%
2018/01/30	5	23.35	0	0.00	23.30	5	489	1.02%
2018/01/26	0	0.00	1	23.55	23.60	-1	509	-0.20%
2018/01/22	5	23.60	0	0.00	23.65	5	617	0.81%
2018/01/19	5	23.70	0	0.00	23.70	5	629	0.79%
2018/01/18	5	23.85	0	0.00	23.80	5	635	0.79%
2018/01/16	5	23.25	0	0.00	23.40	5	650	0.77%
2018/01/12	5	23.40	0	0.00	23.40	5	659	0.76%
2018/01/11	5	23.30	0	0.00	23.50	5	682	0.73%
2018/01/09	5	23.60	4	23.58	23.40	1	688	0.15%
2018/01/05	5	23.65	0	0.00	23.70	5	685	0.73%
2018/01/04	5	23.70	0	0.00	23.65	5	685	0.73%
2018/01/03	7	23.69	3	23.60	23.70	4	691	0.58%