正德 (2641)-元大-敦南券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.00
漲跌
▲0.20
漲幅
+1.06%
成交量
1,555張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	5	19.10	0	0.00	19.05	5	2,524	0.20%
2024/11/21	1	20.00	0	0.00	19.95	1	2,468	0.04%
2024/11/20	0	0.00	1	19.95	19.85	-1	2,447	-0.04%
2024/11/14	5	20.00	11	19.86	19.90	-6	2,288	-0.26%
2024/11/13	0	0.00	21	20.29	20.00	-21	2,248	-0.93%
2024/11/12	13	20.64	0	0.00	20.25	13	2,141	0.61%
2024/11/11	0	0.00	2	19.70	19.60	-2	1,861	-0.11%
2024/11/08	1	19.40	0	0.00	19.00	1	1,797	0.06%
2024/10/24	2	18.55	0	0.00	18.55	2	2,048	0.10%
2024/10/22	2	18.85	0	0.00	18.85	2	2,074	0.10%
2024/10/09	2	18.95	0	0.00	18.90	2	2,422	0.08%
2024/10/01	37	20.36	2	20.45	20.20	35	2,665	1.31%
2024/09/30	13	20.31	12	20.39	20.50	1	2,712	0.04%
2024/09/27	15	19.94	5	20.32	20.25	10	2,775	0.36%
2024/09/26	0	0.00	20	19.75	19.30	-20	2,685	-0.74%
2024/09/25	0	0.00	10	19.70	19.70	-10	2,678	-0.37%
2024/09/24	10	19.25	3	19.62	19.75	7	2,627	0.27%
2024/09/04	1	18.30	0	0.00	18.25	1	3,690	0.03%
2024/08/30	33	19.23	0	0.00	19.25	33	4,367	0.76%
2024/08/28	0	0.00	1	18.95	19.00	-1	4,796	-0.02%
2024/08/27	2	18.95	0	0.00	18.95	2	5,447	0.04%
2024/08/16	40	19.00	40	18.85	18.85	0	7,452	0.00%
2024/08/14	20	18.90	0	0.00	18.80	20	7,556	0.26%
2024/08/08	0	0.00	5	18.80	18.85	-5	8,175	-0.06%
2024/08/07	0	0.00	25	19.19	19.35	-25	8,798	-0.28%
2024/08/06	30	18.00	0	0.00	18.05	30	9,196	0.33%
2024/08/01	0	0.00	1	19.75	19.70	-1	9,891	-0.01%
2024/07/30	1	18.95	0	0.00	19.40	1	9,953	0.01%
2024/07/22	11	18.89	0	0.00	19.10	11	10,216	0.11%
2024/07/19	0	0.00	26	19.70	19.50	-26	10,162	-0.26%
2024/07/11	1	20.85	0	0.00	20.80	1	10,202	0.01%
2024/07/08	0	0.00	2	21.30	21.20	-2	10,171	-0.02%
2024/07/05	0	0.00	11	22.24	22.25	-11	10,067	-0.11%
2024/07/04	3	22.58	20	22.50	22.40	-17	9,997	-0.17%
2024/07/03	49	22.46	1	22.80	22.95	48	9,927	0.48%
2024/07/02	3	21.70	3	21.57	21.75	0	9,699	0.00%
2024/07/01	0	0.00	2	21.10	21.10	-2	9,600	-0.02%
2024/06/28	2	21.28	0	0.00	21.15	2	9,605	0.02%
2024/06/27	0.1	21.25	0	0.00	21.15	0.1	9,585	0.00%
2024/06/17	1	22.10	1	21.80	21.80	0	9,413	0.00%
2024/06/13	3	21.98	1	21.85	21.90	2	9,472	0.02%
2024/06/12	1	22.20	0	0.00	21.75	1	9,454	0.01%
2024/06/11	1	22.65	10	23.96	22.80	-9	9,270	-0.10%
2024/06/07	2	24.00	38	24.09	23.95	-36	8,931	-0.40%
2024/06/06	10	24.00	0	0.00	23.80	10	8,787	0.11%
2024/06/05	0	0.00	5	23.95	23.60	-5	8,628	-0.06%
2024/06/04	1	22.85	1	22.80	22.80	0	8,379	0.00%
2024/06/03	1	23.40	6	24.02	23.60	-5	8,250	-0.06%
2024/05/31	13	24.35	9	24.17	23.55	4	8,019	0.05%
2024/05/30	1	23.75	0	0.00	23.40	1	7,437	0.01%
2024/05/29	2	23.48	139	23.68	23.25	-137	7,153	-1.92%	大賣/鉅額交易
2024/05/28	81	23.31	37	23.27	23.40	44	6,660	0.66%
2024/05/27	12	22.07	10	21.95	22.10	2	5,913	0.03%
2024/05/24	31	20.65	0	0.00	20.85	31	5,715	0.54%
2024/05/23	5	20.55	0	0.00	20.55	5	5,732	0.09%
2024/05/17	12	21.40	0	0.00	21.45	12	5,872	0.20%
2024/05/16	6	21.87	0	0.00	21.90	6	5,806	0.10%
2024/05/15	0	0.00	2	21.55	21.40	-2	5,701	-0.04%
2024/05/14	3	22.05	0	0.00	21.85	3	5,556	0.05%
2024/05/13	24	22.23	10	22.58	22.05	14	5,297	0.26%
2024/05/10	6	22.13	11	22.19	22.05	-5	4,686	-0.11%
2024/05/09	1	21.35	5	21.14	21.10	-4	4,273	-0.09%
2024/05/08	4	20.60	39	21.24	20.65	-35	4,112	-0.85%
2024/05/07	23	20.68	3	20.62	20.75	20	3,578	0.56%
2024/04/30	2	20.10	0	0.00	19.95	2	3,371	0.06%
2024/04/29	0	20.25	0	0.00	20.25	0	3,376	0.00%
2024/04/26	3	20.23	3	20.22	20.15	0	3,322	0.00%
2024/04/22	0	0.00	5	20.20	19.75	-5	3,347	-0.15%
2024/04/19	1	19.95	2	20.00	19.90	-1	3,289	-0.03%
2024/04/15	2	20.35	1	20.10	20.15	1	3,481	0.03%
2024/04/11	0	20.00	2	19.93	19.80	-2	3,776	-0.05%
2024/04/10	0	19.55	0	0.00	19.65	0	4,351	0.00%
2024/04/08	0	19.35	0	0.00	19.20	0	4,740	0.00%
2024/04/03	0	19.40	0	0.00	19.00	0	4,768	0.00%
2024/04/02	0	19.45	0	0.00	19.20	0	4,798	0.00%
2024/03/29	4	19.71	0	0.00	19.65	4	4,960	0.08%
2024/03/26	3	19.83	1	19.95	19.85	2	5,781	0.03%
2024/03/22	1	20.55	0	0.00	20.65	1	5,877	0.02%
2024/03/21	1	20.60	0	0.00	20.70	1	6,049	0.02%
2024/03/20	0	0.00	10	20.75	20.75	-10	6,123	-0.16%
2024/03/19	3	21.12	13.1	21.18	21.05	-10.1	6,302	-0.16%
2024/03/18	0	0.00	3	20.00	20.15	-3	6,298	-0.05%
2024/03/15	2	19.68	0	0.00	19.70	2	6,486	0.03%
2024/03/08	0	20.20	14	20.15	20.10	-14	9,505	-0.15%
2024/03/07	1	20.35	47	20.40	20.35	-46	9,975	-0.46%
2024/03/05	0	0.00	7	21.35	21.20	-7	10,546	-0.07%
2024/03/04	6	21.15	1	21.10	21.15	5	10,542	0.05%
2024/03/01	2	20.78	2	20.80	20.80	0	10,817	0.00%
2024/02/29	50	20.85	2	20.85	20.85	48	10,876	0.44%
2024/02/27	0	0.00	1	20.25	20.30	-1	10,804	-0.01%
2024/02/26	21	20.60	0	0.00	20.70	21	10,769	0.19%
2024/02/22	16	20.70	10	20.65	20.60	6	10,716	0.06%
2024/02/21	0	20.70	1	20.60	20.65	-1	10,666	-0.01%
2024/02/20	0	0.00	0	20.20	20.20	0	10,585	0.00%
2024/02/16	1	19.40	1	19.45	19.45	0	10,523	0.00%
2024/02/05	0	0.00	1	18.90	18.90	-1	10,490	-0.01%
2024/02/02	1	19.20	0	0.00	19.10	1	10,479	0.01%
2024/01/29	0	0.00	1	20.00	20.05	-1	10,376	-0.01%
2024/01/26	0	0.00	3	19.90	19.90	-3	10,367	-0.03%
2024/01/25	0	0.00	10	20.05	20.05	-10	10,347	-0.10%
2024/01/22	0	20.45	0	0.00	20.65	0	10,280	0.00%
2024/01/19	10	20.55	2	20.50	20.55	8	10,243	0.08%
2024/01/17	0	0.00	13	19.96	20.05	-13	10,185	-0.13%
2024/01/16	2	20.25	0	0.00	20.30	2	10,140	0.02%
2024/01/12	5	20.59	4	20.50	20.50	1	10,090	0.01%
2024/01/10	2	20.75	0	0.00	20.20	2	10,106	0.02%
2024/01/08	3	21.90	47	21.80	21.90	-44	9,864	-0.45%
2024/01/05	8	22.30	7	22.24	22.35	1	9,784	0.01%
2024/01/04	46	22.30	11	22.20	22.10	35	9,533	0.37%
2024/01/03	51	21.85	2	21.88	21.85	49	8,980	0.55%
2024/01/02	21	21.96	32	21.69	21.35	-11	8,884	-0.12%
2023/12/28	2	21.05	5	21.00	20.90	-3	8,674	-0.03%
2023/12/27	8	21.56	0	0.00	21.35	8	8,633	0.09%
2023/12/26	2	21.15	0	0.00	21.40	2	8,569	0.02%
2023/12/22	1	21.90	0	0.00	21.70	1	8,419	0.01%
2023/12/21	116	21.92	112	22.07	22.05	4	8,244	0.05%	大買/大賣/
2023/12/20	0	0.00	1	20.90	21.10	-1	7,851	-0.01%
2023/12/18	2	21.37	0.4	20.95	21.15	1.6	8,042	0.02%
2023/12/15	0	0.00	3	20.70	20.70	-3	8,243	-0.04%
2023/12/14	1	20.75	0	0.00	20.75	1	8,290	0.01%
2023/12/13	5	22.00	5	21.70	21.60	0	8,142	0.00%
2023/12/11	1	21.80	0	0.00	21.90	1	8,306	0.01%
2023/12/08	2	21.95	1	21.85	21.75	1	8,115	0.01%
2023/12/07	8	22.35	10	22.12	22.15	-2	7,802	-0.03%
2023/12/06	20	23.03	91	22.21	22.90	-71	7,432	-0.96%
2023/12/05	60	23.80	72	23.28	23.00	-12	6,875	-0.17%
2023/12/04	12	21.64	12	22.06	22.10	0	5,151	0.00%
2023/12/01	13	19.37	12	19.97	20.10	1	4,608	0.02%
2023/11/30	104	18.37	6	18.47	18.30	98	4,029	2.43%	大買/
2023/11/28	1	18.95	101	18.60	18.45	-100	3,888	-2.57%	大賣/
2023/11/27	1	17.80	102	17.90	17.75	-101	3,564	-2.83%	大賣/鉅額交易
2023/11/24	4	17.68	3	17.40	17.40	1	3,480	0.03%
2023/11/21	0	0.00	1	17.40	17.30	-1	3,459	-0.03%
2023/11/17	3	17.60	0	0.00	17.55	3	3,483	0.09%
2023/11/16	12	17.12	1	17.00	17.30	11	3,469	0.32%
2023/11/14	3	16.95	0	0.00	16.65	3	3,616	0.08%
2023/11/13	17	16.69	0	0.00	16.60	17	3,613	0.47%
2023/11/10	0	0.00	3	16.50	16.60	-3	3,597	-0.08%
2023/11/09	0	0.00	1	16.55	16.45	-1	3,573	-0.03%
2023/11/06	1	16.20	2	16.15	16.25	-1	3,561	-0.03%
2023/11/03	0	0.00	2	16.25	16.30	-2	3,552	-0.06%
2023/10/30	1	16.20	0	0.00	16.20	1	3,516	0.03%
2023/10/25	2	16.75	2	16.65	16.65	0	3,518	0.00%
2023/10/13	1	17.25	0	0.00	17.10	1	3,311	0.03%
2023/10/12	200	17.39	1	17.25	17.45	199	3,289	6.05%	大買/鉅額交易
2023/10/11	1	17.80	0	0.00	17.35	1	3,285	0.03%
2023/10/06	0	0.00	1	17.70	17.75	-1	3,249	-0.03%
2023/10/02	1	17.30	1	17.20	17.20	0	3,099	0.00%
2023/09/28	1	17.80	0	0.00	17.60	1	3,061	0.03%
2023/09/27	1	17.85	1	18.15	17.70	0	3,021	0.00%
2023/09/22	1	17.80	0	0.00	17.80	1	2,953	0.03%
2023/09/21	2	18.45	2.3	18.20	18.20	-0.3	2,788	-0.01%
2023/09/20	23	18.18	92	18.44	18.25	-69	2,606	-2.65%
2023/09/19	0	0.00	2	17.60	17.40	-2	2,207	-0.09%
2023/09/15	5	17.10	82	17.33	17.25	-77	1,984	-3.88%
2023/09/14	1	16.40	12	16.57	16.25	-11	1,588	-0.69%
2023/09/07	1	15.40	7	15.44	15.35	-6	1,479	-0.41%
2023/08/31	0	0.00	4	15.65	15.70	-4	1,443	-0.28%
2023/08/28	2	15.15	0	0.00	15.10	2	1,410	0.14%
2023/08/25	3	15.30	0	0.00	15.30	3	1,401	0.21%
2023/08/24	4	15.43	0	0.00	15.35	4	1,392	0.29%
2023/08/23	6.1	15.74	0	0.00	15.70	6.1	1,366	0.45%
2023/08/22	2.5	15.94	1	16.25	15.90	1.5	1,351	0.11%
2023/08/21	0	0.00	1	17.10	16.30	-1	1,332	-0.08%
2023/08/18	0	0.00	3	17.08	16.85	-3	1,276	-0.23%
2023/08/16	0	0.00	34	15.19	15.35	-34	1,128	-3.01%
2023/08/14	1	15.20	0	0.00	15.25	1	1,137	0.09%
2023/08/02	3	16.50	0	0.00	16.40	3	1,163	0.26%
2023/07/31	7	16.54	1	17.10	16.45	6	1,168	0.51%
2023/07/28	1	16.85	6	16.89	16.75	-5	1,160	-0.43%
2023/07/27	32	16.63	29	16.59	16.60	3	1,138	0.26%
2023/07/26	0	0.00	5	16.15	16.05	-5	1,137	-0.44%
2023/07/24	2	16.03	0	0.00	15.85	2	1,160	0.17%
2023/07/20	0	0.00	10	16.48	16.45	-10	1,178	-0.85%
2023/07/17	1	16.35	0	0.00	16.50	1	1,232	0.08%
2023/07/13	12	16.40	0	0.00	16.20	12	1,259	0.95%
2023/07/12	91	16.88	0	0.00	16.80	91	1,253	7.26%
2023/07/11	20	17.30	0	0.00	17.20	20	1,252	1.60%
2023/07/10	21	17.45	0	0.00	17.40	21	1,261	1.67%
2023/07/07	1	17.55	0	0.00	17.65	1	1,272	0.08%
2023/07/06	13	17.75	5	17.70	17.80	8	1,284	0.62%
2023/07/05	12	17.96	0	0.00	17.90	12	1,318	0.91%
2023/07/04	12	18.28	2	18.28	18.20	10	1,366	0.73%
2023/07/03	3	18.05	38	18.19	18.10	-35	1,364	-2.56%
2023/06/30	0	0.00	12	17.69	17.65	-12	1,322	-0.91%
2023/06/29	31	17.42	0	0.00	17.40	31	1,328	2.33%
2023/06/28	11	17.55	0	0.00	17.55	11	1,356	0.81%
2023/06/21	5	17.65	0	0.00	17.65	5	1,444	0.35%
2023/06/13	1	17.70	0	0.00	17.70	1	1,788	0.06%
2023/06/12	4	17.88	0	0.00	17.80	4	1,911	0.21%
2023/06/09	0	0.00	1	18.05	18.10	-1	2,007	-0.05%
2023/06/08	1	18.15	3	18.20	18.10	-2	2,137	-0.09%
2023/06/07	0	0.00	16	17.99	17.85	-16	2,490	-0.64%
2023/06/01	3	17.53	0	0.00	17.60	3	3,253	0.09%
2023/05/31	5	17.70	0	0.00	17.70	5	3,567	0.14%
2023/05/30	2	17.65	0	0.00	17.65	2	3,974	0.05%
2023/05/29	0	17.80	0	0.00	17.80	0	4,304	0.00%
2023/05/26	11	17.76	0	0.00	17.75	11	4,777	0.23%
2023/05/22	0	18.25	0	0.00	18.55	0	5,020	0.00%
2023/05/16	0	0.00	2	18.20	18.20	-2	5,019	-0.04%
2023/05/10	0	18.50	0	0.00	18.70	0	5,063	0.00%
2023/05/09	1	18.40	0	0.00	18.20	1	5,053	0.02%
2023/05/03	1	18.65	0	0.00	18.70	1	5,116	0.02%
2023/04/28	1	18.65	1	18.80	18.90	0	5,114	0.00%
2023/04/27	0	0.00	10	18.30	18.25	-10	5,098	-0.20%
2023/04/21	1	19.05	0	0.00	18.85	1	5,099	0.02%
2023/04/20	1	19.40	0	0.00	19.40	1	5,081	0.02%
2023/04/19	1	19.65	0	0.00	19.50	1	5,073	0.02%
2023/04/14	0	0.00	1	19.75	20.00	-1	5,076	-0.02%
2023/04/13	0	0.00	1	19.85	19.85	-1	5,060	-0.02%
2023/04/12	1	19.95	2	20.00	19.95	-1	5,070	-0.02%
2023/04/11	2	20.13	1	20.05	20.10	1	5,081	0.02%
2023/04/07	2	20.38	0	0.00	20.40	2	5,159	0.04%
2023/03/30	0	0.00	1	19.50	19.50	-1	6,136	-0.02%
2023/03/27	0	0.00	1	21.20	21.15	-1	6,375	-0.02%
2023/03/21	0	0.00	2	21.60	21.55	-2	6,383	-0.03%
2023/03/17	2	21.73	0	0.00	21.60	2	6,332	0.03%
2023/03/10	3	22.32	0	0.00	22.10	3	5,862	0.05%
2023/03/08	0	0.00	1	21.55	21.70	-1	5,363	-0.02%
2023/03/07	2	21.50	1	21.41	21.75	1	5,284	0.02%
2023/03/06	2	21.84	1	21.70	21.65	1	5,180	0.02%
2023/03/03	26.1	20.84	16	21.05	21.05	10.1	4,936	0.20%
2023/03/02	0	0.00	1	20.45	20.80	-1	4,655	-0.02%
2023/03/01	4	20.01	2	20.03	20.20	2	4,290	0.05%
2023/02/24	5	19.84	25	19.67	19.75	-20	3,972	-0.50%
2023/02/23	11	18.63	52	18.48	18.80	-41	3,507	-1.17%
2023/02/22	5	18.25	0	0.00	18.05	5	3,349	0.15%
2023/02/21	11	17.67	80	17.85	18.05	-69	3,325	-2.07%
2023/02/20	0	0.00	10	17.60	17.60	-10	3,376	-0.30%
2023/02/13	90	17.46	0	0.00	17.30	90	3,627	2.48%
2023/02/10	20	17.93	0	0.00	17.85	20	3,797	0.53%
2023/02/02	0	0.00	10	18.40	18.40	-10	3,892	-0.26%
2023/01/31	0	0.00	1	18.10	18.20	-1	3,871	-0.03%
2023/01/16	1	17.65	0	0.00	17.60	1	3,896	0.03%
2023/01/13	5	17.75	0	0.00	17.75	5	3,905	0.13%
2023/01/12	10	17.85	0	0.00	17.85	10	3,916	0.26%
2023/01/11	10	17.95	0	0.00	18.05	10	3,913	0.26%
2023/01/10	1	18.00	0	0.00	18.00	1	3,909	0.03%
2023/01/04	10	18.18	0	0.00	18.10	10	3,991	0.25%
2022/12/28	5	18.65	0	0.00	18.60	5	4,040	0.12%
2022/12/27	2	19.25	5	18.93	19.00	-3	4,072	-0.07%
2022/12/26	1	20.05	3	19.83	19.25	-2	4,017	-0.05%
2022/12/23	3	20.10	5	19.93	20.10	-2	3,879	-0.05%
2022/12/22	42	20.03	35	19.97	20.00	7	3,675	0.19%
2022/12/21	1	18.60	1	18.70	18.85	0	3,074	0.00%
2022/12/20	0	0.00	61	18.42	18.05	-61	2,964	-2.06%
2022/12/19	60	17.77	10	18.09	17.95	50	2,892	1.73%
2022/12/16	20	18.35	41	18.41	18.20	-21	2,863	-0.73%
2022/12/15	0	0.00	10	18.10	17.95	-10	2,802	-0.36%
2022/12/12	11	17.75	0	0.00	17.70	11	2,866	0.38%
2022/12/09	0.4	17.95	0	0.00	18.15	0.4	2,888	0.01%
2022/12/07	0	0.00	1	17.65	17.65	-1	3,037	-0.03%
2022/12/06	10	18.15	0	0.00	17.85	10	3,034	0.33%
2022/12/02	10	18.35	0	0.00	18.30	10	3,059	0.33%
2022/11/30	11	18.22	0	0.00	18.25	11	3,197	0.34%
2022/11/25	0	0.00	3	18.30	18.10	-3	3,175	-0.09%
2022/11/24	4	18.05	0	0.00	18.05	4	3,130	0.13%
2022/11/21	0	0.00	5	17.75	17.65	-5	3,089	-0.16%
2022/11/18	9	17.72	0	0.00	17.60	9	3,090	0.29%
2022/11/17	0	0.00	2	18.20	17.95	-2	3,078	-0.06%
2022/11/16	8	17.90	8	18.21	17.90	0	3,076	0.00%
2022/11/15	0	0.00	3	17.87	17.85	-3	3,021	-0.10%
2022/11/11	0	0.00	21	17.54	17.35	-21	3,064	-0.69%
2022/11/10	0	0.00	1	17.45	17.40	-1	3,050	-0.03%
2022/11/09	16	17.25	2	17.50	17.60	14	3,042	0.46%
2022/11/08	5	17.25	3	17.35	17.50	2	3,046	0.07%
2022/11/07	0	0.00	1	16.50	16.50	-1	2,935	-0.03%
2022/11/04	1	14.80	22	14.93	15.00	-21	2,991	-0.70%
2022/11/02	0	0.00	10	14.95	14.80	-10	3,047	-0.33%
2022/11/01	15	14.45	0	0.00	14.50	15	3,050	0.49%
2022/10/31	2	14.45	5	14.65	14.45	-3	3,061	-0.10%
2022/10/28	0	0.00	2	15.05	14.55	-2	3,067	-0.07%
2022/10/24	2	15.05	21	15.25	15.05	-19	3,133	-0.61%
2022/10/21	8	14.71	0	0.00	14.60	8	3,129	0.26%
2022/10/20	15	14.96	5	15.00	15.00	10	3,141	0.32%
2022/10/19	0	0.00	5	15.50	15.50	-5	3,139	-0.16%
2022/10/18	2	15.30	1	15.45	15.45	1	3,149	0.03%
2022/10/17	4	14.73	9	15.03	15.15	-5	3,188	-0.16%
2022/10/14	0	0.00	1	15.45	15.50	-1	3,336	-0.03%
2022/10/13	4	15.53	0	0.00	14.55	4	3,363	0.12%
2022/10/11	4	16.63	1	16.65	16.50	3	3,391	0.09%
2022/10/07	0	0.00	2	17.55	17.60	-2	3,382	-0.06%
2022/10/03	0	0.00	5	16.10	16.05	-5	3,326	-0.15%
2022/09/26	1	17.90	0	0.00	17.55	1	3,292	0.03%
2022/09/23	0	0.00	1	18.75	18.40	-1	3,303	-0.03%
2022/09/22	1	18.55	1	18.60	18.40	0	3,301	0.00%
2022/09/21	0	0.00	2	18.65	18.50	-2	3,271	-0.06%
2022/09/19	0	0.00	10	18.15	18.05	-10	3,312	-0.30%
2022/09/16	1	18.45	1	18.55	18.95	0	3,334	0.00%
2022/09/15	11	18.94	2.4	19.00	18.65	8.6	3,356	0.26%
2022/09/13	0	0.00	1.2	18.36	18.20	-1.2	3,287	-0.04%
2022/09/07	2	18.25	0	0.00	18.10	2	3,390	0.06%
2022/09/06	0	0.00	2	18.35	18.25	-2	3,390	-0.06%
2022/09/05	0	0.00	5	18.70	18.65	-5	3,227	-0.15%
2022/08/29	0	0.00	4	19.95	19.75	-4	3,462	-0.12%
2022/08/26	0	0.00	6	20.45	20.45	-6	3,665	-0.16%
2022/08/24	0	0.00	1	20.30	20.20	-1	3,797	-0.03%
2022/08/22	3	21.00	3	21.00	20.75	0	3,942	0.00%
2022/08/19	4	21.38	0	0.00	21.30	4	4,037	0.10%
2022/08/18	0	0.00	3	21.60	21.60	-3	4,197	-0.07%
2022/08/17	0	0.00	5	21.29	21.30	-5	4,486	-0.11%
2022/08/15	0	0.00	16	21.15	21.40	-16	5,704	-0.28%
2022/08/12	18	20.83	10	21.05	21.00	8	5,737	0.14%
2022/08/11	6	21.43	1	21.35	21.10	5	5,705	0.09%
2022/08/09	5	21.75	15	21.73	21.70	-10	5,630	-0.18%
2022/08/08	11	21.45	0	0.00	21.45	11	5,819	0.19%
2022/08/02	31	20.93	1	20.85	20.95	30	6,499	0.46%
2022/08/01	1	21.15	2	21.15	21.45	-1	6,823	-0.01%
2022/07/27	0	0.00	2	20.95	21.00	-2	7,057	-0.03%
2022/07/25	0	0.00	1	20.85	20.85	-1	7,224	-0.01%
2022/07/22	0	0.00	113	21.05	21.30	-113	7,252	-1.56%	大賣/鉅額交易
2022/07/21	1	21.35	0	0.00	21.45	1	7,275	0.01%
2022/07/20	0	0.00	11	20.81	20.55	-11	7,172	-0.15%
2022/07/19	98	20.84	8	20.83	20.75	90	7,213	1.25%
2022/07/18	22	20.32	0	0.00	20.30	22	7,394	0.30%
2022/07/14	0	0.00	4	20.30	20.30	-4	8,433	-0.05%
2022/07/13	0	0.00	6	20.08	19.90	-6	8,516	-0.07%
2022/07/12	0	0.00	10	19.62	19.50	-10	8,568	-0.12%
2022/07/11	1	20.55	0	0.00	20.75	1	8,775	0.01%
2022/07/05	5	19.65	0	0.00	19.80	5	8,673	0.06%
2022/07/04	10	18.95	10	18.85	18.95	0	8,633	0.00%
2022/06/29	0	0.00	1	21.50	21.15	-1	8,509	-0.01%
2022/06/27	1	22.20	0	0.00	22.65	1	8,445	0.01%
2022/06/24	1	21.65	1	20.95	21.10	0	8,368	0.00%
2022/06/21	1	22.15	0	0.00	22.60	1	8,228	0.01%
2022/06/10	1	26.75	22	26.91	27.10	-21	8,179	-0.26%
2022/06/09	22	27.46	0	0.00	27.25	22	8,272	0.27%
2022/06/08	0	0.00	2	28.38	28.20	-2	8,387	-0.02%
2022/06/07	2	28.00	2	28.10	27.95	0	8,951	0.00%
2022/06/06	2	28.65	9	28.04	27.85	-7	9,080	-0.08%
2022/06/02	1	28.15	1	28.10	28.10	0	8,915	0.00%
2022/06/01	1	27.95	0	0.00	27.80	1	8,917	0.01%
2022/05/31	0.6	27.75	0	0.00	27.60	0.6	8,966	0.01%
2022/05/30	0.4	27.90	0	0.00	27.85	0.4	8,944	0.00%
2022/05/27	8	27.88	1	27.95	27.95	7	8,946	0.08%
2022/05/26	7	28.09	5	27.57	27.55	2	8,873	0.02%
2022/05/25	11	28.65	12	28.43	28.10	-1	8,844	-0.01%
2022/05/24	7	29.06	2	28.73	27.95	5	8,682	0.06%
2022/05/23	9	28.79	82	29.14	29.20	-73	8,198	-0.89%
2022/05/20	0	0.00	2	27.10	26.55	-2	7,780	-0.03%
2022/05/19	1	26.25	0	0.00	26.50	1	8,350	0.01%
2022/05/17	3	27.37	20	27.30	27.00	-17	8,591	-0.20%
2022/05/16	47	27.18	47	27.20	27.85	0	8,537	0.00%
2022/05/12	0	0.00	5	27.20	26.40	-5	8,236	-0.06%
2022/05/11	5	27.70	5	27.65	27.60	0	8,146	0.00%
2022/05/10	88	28.24	57	28.39	28.30	31	8,051	0.39%
2022/05/09	5	28.19	7	27.80	27.50	-2	7,716	-0.03%
2022/05/03	4	26.29	4	26.15	26.25	0	7,223	0.00%
2022/04/29	5	27.25	5	27.20	26.60	0	7,176	0.00%
2022/04/26	2	25.93	0	0.00	25.25	2	6,929	0.03%
2022/04/25	1	27.05	5	26.48	26.15	-4	6,858	-0.06%
2022/04/22	11	27.87	9	27.61	27.90	2	6,767	0.03%
2022/04/21	7	27.79	18	27.70	27.50	-11	6,514	-0.17%
2022/04/20	6	27.24	58	28.52	27.25	-52	6,020	-0.86%
2022/04/19	2	26.95	3	26.77	26.00	-1	5,455	-0.02%
2022/04/18	1	26.15	5	26.52	26.00	-4	5,365	-0.07%
2022/04/15	11	26.90	16	26.88	26.65	-5	5,301	-0.09%
2022/04/14	1	25.55	2	25.53	25.35	-1	5,080	-0.02%
2022/04/13	0	0.00	1	25.25	25.20	-1	5,070	-0.02%
2022/04/12	2	24.65	1	24.65	24.65	1	5,074	0.02%
2022/04/11	0	0.00	6	25.08	25.00	-6	5,079	-0.12%
2022/04/08	2	25.25	2	25.25	25.20	0	5,085	0.00%
2022/04/07	1	24.85	1	24.70	24.70	0	5,089	0.00%
2022/04/06	3	25.05	2	25.05	25.10	1	5,092	0.02%
2022/04/01	1	25.45	1	25.70	25.45	0	5,125	0.00%
2022/03/31	2	25.05	0	0.00	25.00	2	5,132	0.04%
2022/03/30	1	25.35	0	0.00	25.30	1	5,144	0.02%
2022/03/29	0	0.00	1	25.45	25.30	-1	5,158	-0.02%
2022/03/25	2	25.30	0	0.00	25.10	2	5,252	0.04%
2022/03/22	1	25.95	2	25.85	25.70	-1	5,475	-0.02%
2022/03/18	4	25.83	2	25.98	25.85	2	5,585	0.04%
2022/03/17	3	26.07	2	26.30	26.25	1	5,616	0.02%
2022/03/15	3	26.80	0	0.00	26.40	3	5,739	0.05%
2022/03/14	6	27.93	2	28.23	27.40	4	6,009	0.07%
2022/03/11	5	27.53	5	27.98	27.75	0	6,107	0.00%
2022/03/10	39	27.89	38	28.00	27.45	1	6,342	0.02%
2022/03/09	3	26.48	5	26.19	26.85	-2	6,248	-0.03%
2022/03/08	4	25.40	1	26.20	24.45	3	6,561	0.05%
2022/03/07	7	26.44	2	26.15	26.15	5	6,698	0.07%
2022/03/04	2	26.70	3	27.38	26.80	-1	6,676	-0.01%
2022/03/03	2	26.98	9	27.10	26.90	-7	6,587	-0.11%
2022/03/02	9	26.74	11	27.25	26.65	-2	6,562	-0.03%
2022/03/01	7	26.59	2	26.88	26.75	5	6,521	0.08%
2022/02/25	3	26.88	7	27.20	26.45	-4	6,516	-0.06%
2022/02/24	9	26.69	8	26.92	25.95	1	6,378	0.02%
2022/02/23	7	27.03	7	26.79	26.80	0	6,187	0.00%
2022/02/22	13	26.43	6	25.83	25.55	7	5,976	0.12%
2022/02/21	27	28.44	12	28.28	27.10	15	5,867	0.26%
2022/02/18	10	26.46	22	26.20	27.40	-12	5,266	-0.23%
2022/02/17	0	0.00	5	25.19	24.95	-5	5,037	-0.10%
2022/02/16	1	24.90	5	25.07	24.95	-4	5,052	-0.08%
2022/02/15	0	0.00	6	24.97	24.60	-6	5,092	-0.12%
2022/02/14	3	24.42	4	24.76	24.15	-1	5,127	-0.02%
2022/02/11	1	24.60	2	24.93	24.65	-1	5,155	-0.02%
2022/02/10	5	24.74	7	25.21	24.70	-2	5,257	-0.04%
2022/02/09	1	24.40	1	24.75	24.75	0	5,303	0.00%
2022/01/14	1	24.05	0	0.00	24.10	1	6,426	0.02%
2022/01/13	1	24.50	0	0.00	24.45	1	6,469	0.02%
2022/01/12	3	24.95	0	0.00	24.45	3	6,557	0.05%
2022/01/11	1	25.15	0	0.00	25.00	1	6,619	0.02%
2022/01/07	1	25.75	0	0.00	25.40	1	6,812	0.01%
2022/01/06	0	0.00	1	26.20	25.95	-1	6,900	-0.01%
2022/01/03	2	26.08	0	0.00	26.00	2	7,288	0.03%
2021/12/30	1	26.35	0	0.00	26.50	1	7,486	0.01%
2021/12/28	1	26.65	1	27.30	26.55	0	7,705	0.00%
2021/12/27	2	26.58	0	0.00	26.55	2	7,914	0.03%
2021/12/23	1	27.10	0	0.00	27.05	1	8,444	0.01%
2021/12/21	0	0.00	1	28.00	27.70	-1	8,795	-0.01%
2021/12/17	1	27.55	5	27.98	27.30	-4	9,031	-0.04%
2021/12/16	7	27.36	0	0.00	27.00	7	9,003	0.08%
2021/12/15	0	0.00	3	27.25	27.45	-3	9,032	-0.03%
2021/12/14	4	27.10	0	0.00	26.40	4	9,131	0.04%
2021/12/13	3	27.53	3	27.77	27.55	0	9,190	0.00%
2021/12/10	4	27.71	2	28.08	27.70	2	9,365	0.02%
2021/12/09	15	28.15	7	28.45	28.55	8	9,744	0.08%
2021/12/08	29	29.07	26	30.04	28.70	3	10,493	0.03%
2021/12/07	3	28.25	7	28.54	28.60	-4	10,467	-0.04%
2021/12/06	20	28.47	50	28.70	28.05	-30	10,500	-0.29%
2021/12/03	20	27.53	9	27.53	27.85	11	10,798	0.10%
2021/12/02	37	27.25	27	26.61	27.70	10	11,084	0.09%
2021/12/01	17	25.31	5	25.61	25.20	12	10,766	0.11%
2021/11/30	10	24.75	13	24.99	25.15	-3	10,804	-0.03%
2021/11/29	1	23.75	1	24.30	23.95	0	11,090	0.00%
2021/11/26	7	24.69	0	0.00	24.00	7	11,341	0.06%
2021/11/24	0	0.00	4	25.00	25.10	-4	12,170	-0.03%
2021/11/23	0	0.00	1	25.00	24.60	-1	12,260	-0.01%
2021/11/22	0	0.00	6	24.56	24.55	-6	12,503	-0.05%
2021/11/19	0	0.00	2	24.88	24.10	-2	12,922	-0.02%
2021/11/18	0	0.00	1	24.80	24.65	-1	14,116	-0.01%
2021/11/17	6	24.49	2	24.50	24.40	4	14,350	0.03%
2021/11/16	6	25.24	10	25.17	25.20	-4	14,757	-0.03%
2021/11/12	1	24.15	1	24.65	24.55	0	15,423	0.00%
2021/11/10	0	0.00	2	25.20	25.00	-2	15,496	-0.01%
2021/11/09	17	25.51	3	25.43	25.25	14	15,539	0.09%
2021/11/08	4	25.48	2	25.50	25.60	2	15,507	0.01%
2021/11/05	2	24.65	1	24.80	24.70	1	15,570	0.01%
2021/11/04	2	25.50	8	25.70	24.95	-6	15,748	-0.04%
2021/11/03	10	25.20	8	25.36	25.00	2	16,000	0.01%
2021/11/02	4	24.24	7	24.49	24.10	-3	16,119	-0.02%
2021/11/01	5	24.30	1	24.00	23.85	4	16,160	0.02%
2021/10/29	1	23.70	5.2	24.02	24.00	-4.2	16,394	-0.03%
2021/10/28	4	23.63	0	0.00	23.15	4	16,348	0.02%
2021/10/27	4	23.64	0	0.00	23.10	4	16,437	0.02%
2021/10/26	4	24.21	1	24.55	24.15	3	16,674	0.02%
2021/10/25	5	24.40	9	24.62	24.55	-4	17,640	-0.02%
2021/10/22	4	24.31	0	0.00	23.90	4	18,384	0.02%
2021/10/21	0	0.00	11	25.70	25.10	-11	18,581	-0.06%
2021/10/20	4	25.54	1	26.00	25.05	3	18,885	0.02%
2021/10/19	33	25.50	3	25.60	25.30	30	19,323	0.16%
2021/10/18	3	24.83	17	25.60	25.60	-14	19,533	-0.07%
2021/10/15	27	26.97	23	26.69	26.60	4	19,614	0.02%
2021/10/14	0	0.00	1	27.30	26.95	-1	19,720	-0.01%
2021/10/12	19	27.35	5	27.51	27.15	14	20,621	0.07%
2021/10/08	13	29.23	8	29.39	29.05	5	21,043	0.02%
2021/10/07	38	28.77	8	29.02	28.75	30	21,240	0.14%
2021/10/06	21	27.20	1	27.40	26.85	20	21,310	0.09%
2021/10/05	94	27.38	4	27.09	28.05	90	21,796	0.41%
2021/10/04	51	27.99	5	29.04	27.40	46	22,851	0.20%
2021/10/01	18	30.05	2	31.50	29.45	16	23,762	0.07%
2021/09/30	18	32.26	31	32.49	32.30	-13	23,665	-0.05%
2021/09/29	10	31.57	3	31.43	30.70	7	23,390	0.03%
2021/09/28	8	30.97	1	31.15	30.90	7	23,142	0.03%
2021/09/27	37	32.15	2	32.50	32.15	35	23,091	0.15%
2021/09/24	10	32.10	10	32.58	31.80	0	23,066	0.00%
2021/09/23	24	31.41	12	32.14	31.25	12	22,904	0.05%
2021/09/22	21	31.42	20	31.05	30.80	1	22,879	0.00%
2021/09/17	9	31.94	9	32.08	31.90	0	22,903	0.00%
2021/09/16	5	32.19	4	32.29	31.55	1	22,926	0.00%
2021/09/15	7	32.81	2	32.95	32.90	5	23,064	0.02%
2021/09/14	34	34.06	29	34.54	33.25	5	22,983	0.02%
2021/09/13	51	34.68	48	34.92	34.00	3	22,752	0.01%
2021/09/10	18	33.19	5	33.43	32.90	13	21,908	0.06%
2021/09/09	12	32.87	7	32.95	33.20	5	21,731	0.02%
2021/09/08	23	32.53	25	32.70	33.50	-2	23,027	-0.01%
2021/09/07	22	32.33	97	33.27	33.00	-75	23,003	-0.33%
2021/09/06	21	31.68	22	31.81	30.45	-1	23,214	0.00%
2021/09/03	15	32.44	0.1	32.60	32.50	14.9	24,103	0.06%
2021/09/02	13	32.67	24	32.45	32.35	-11	24,588	-0.04%
2021/09/01	55.1	32.36	51	32.00	32.15	4.1	25,642	0.02%
2021/08/31	34	33.49	31	33.20	33.70	3	25,473	0.01%
2021/08/30	13	32.42	16	33.33	32.25	-3	24,929	-0.01%
2021/08/27	10	32.00	14	32.29	31.60	-4	24,753	-0.02%
2021/08/26	39	33.38	29	33.10	32.90	10	24,819	0.04%
2021/08/25	33	32.37	62	32.33	33.00	-29	24,933	-0.12%
2021/08/24	78	34.58	49	34.66	33.05	29	24,684	0.12%
2021/08/23	1	32.40	111	32.95	33.05	-110	23,856	-0.46%	大賣/鉅額交易
2021/08/20	20	29.12	142	29.60	30.05	-122	23,897	-0.51%	大賣/鉅額交易
2021/08/19	36	28.48	29	28.57	27.35	7	23,541	0.03%
2021/08/18	9.8	26.70	9	27.17	27.85	0.8	23,196	0.00%
2021/08/16	7	26.96	8	27.19	26.50	-1	23,221	0.00%
2021/08/13	2	28.83	3	29.35	28.50	-1	23,251	0.00%
2021/08/12	6	29.44	7	29.25	29.20	-1	23,335	0.00%
2021/08/11	16	29.34	2	29.40	28.90	14	23,456	0.06%
2021/08/10	2	29.85	2	30.95	29.85	0	23,446	0.00%
2021/08/09	6	30.87	1	31.25	30.15	5	23,309	0.02%
2021/08/06	29	30.37	21	30.21	29.45	8	23,042	0.03%
2021/08/05	1	29.45	2	29.03	28.95	-1	22,776	0.00%
2021/08/04	10.2	28.96	10.1	29.03	28.90	0.1	22,761	0.00%
2021/08/03	10	30.25	0	0.00	30.05	10	23,116	0.04%
2021/08/02	2	30.68	2	30.73	30.50	0	23,529	0.00%
2021/07/30	16	31.95	4	31.40	31.00	12	23,436	0.05%
2021/07/29	38	32.46	37	32.46	32.45	1	23,153	0.00%
2021/07/28	66	30.04	93	31.30	31.35	-27	22,183	-0.12%
2021/07/27	21	29.00	1	29.15	28.50	20	21,414	0.09%
2021/07/26	0	0.00	4	30.30	30.25	-4	21,253	-0.02%
2021/07/23	6	30.69	13	30.94	31.90	-7	20,960	-0.03%
2021/07/22	70	28.22	10	29.95	29.00	60	20,555	0.29%
2021/07/21	27	31.52	32	30.10	29.80	-5	20,412	-0.02%
2021/07/20	1	31.90	5	32.39	32.05	-4	20,319	-0.02%
2021/07/19	20	34.63	5	34.92	33.80	15	20,362	0.07%
2021/07/16	88	36.59	36	35.69	34.80	52	20,887	0.25%
2021/07/15	0	0.00	24	35.04	35.25	-24	20,726	-0.12%
2021/07/14	18	32.75	9	33.18	32.05	9	21,201	0.04%
2021/07/13	13	36.95	9	38.83	35.60	4	21,217	0.02%
2021/07/12	27	40.77	22	41.09	39.55	5	21,293	0.02%
2021/07/09	26	41.90	17	41.89	40.00	9	20,811	0.04%
2021/07/08	27	39.51	100	40.90	41.35	-73	19,922	-0.37%
2021/07/07	0	0.00	2	38.55	37.60	-2	19,305	-0.01%
2021/07/05	1	32.75	0	0.00	33.30	1	19,297	0.01%
2021/07/01	2	37.73	0	0.00	37.85	2	19,436	0.01%
2021/06/30	10	36.50	2	36.50	36.40	8	19,444	0.04%
2021/06/29	2	37.00	0	0.00	35.00	2	19,439	0.01%
2021/06/28	2	35.48	0	0.00	36.30	2	19,411	0.01%
2021/06/25	4	33.58	3	32.85	33.00	1	19,369	0.01%
2021/06/24	4	34.99	8	33.48	34.55	-4	19,282	-0.02%
2021/06/23	6	37.17	3	37.15	37.15	3	19,153	0.02%
2021/06/22	6	41.08	2	41.13	41.25	4	19,160	0.02%
2021/06/21	2	37.50	0	0.00	37.50	2	19,106	0.01%
2021/06/18	5	33.17	12	34.10	34.10	-7	19,389	-0.04%
2021/06/17	112	30.63	106	30.81	31.00	6	19,871	0.03%	大買/大賣/
2021/06/16	51	27.89	52	28.19	28.20	-1	19,013	-0.01%
2021/06/15	11	24.67	11	24.91	25.65	0	18,641	0.00%
2021/06/11	4	23.00	8	23.16	23.35	-4	17,675	-0.02%
2021/06/09	15	21.82	29	21.93	22.35	-14	16,546	-0.08%
2021/06/08	0	0.00	17	20.03	20.35	-17	15,158	-0.11%
2021/06/07	11	19.05	0	0.00	18.50	11	15,091	0.07%
2021/06/04	0	0.00	12	19.22	19.05	-12	15,005	-0.08%
2021/06/03	8	20.16	8	20.26	19.95	0	14,947	0.00%
2021/06/02	10	20.05	17	20.58	20.30	-7	14,969	-0.05%
2021/06/01	8	19.22	1	19.40	19.70	7	14,676	0.05%
2021/05/31	13	19.52	1	20.00	18.45	12	14,507	0.08%
2021/05/28	3	18.25	4	18.51	18.85	-1	14,133	-0.01%
2021/05/27	0	0.00	5	17.40	17.15	-5	13,891	-0.04%
2021/05/26	1	17.50	1	17.30	17.10	0	13,821	0.00%
2021/05/25	0	0.00	13	17.12	16.95	-13	13,716	-0.09%
2021/05/24	1	17.85	5	18.14	17.15	-4	13,648	-0.03%
2021/05/21	3	17.17	0	0.00	16.95	3	13,423	0.02%
2021/05/20	10	15.80	7	16.31	15.80	3	13,378	0.02%
2021/05/19	15	16.80	2	16.20	16.95	13	13,339	0.10%
2021/05/18	2	15.70	2	15.95	15.95	0	13,434	0.00%
2021/05/17	2	14.53	12	14.87	14.50	-10	13,322	-0.08%
2021/05/14	7	16.52	4	16.98	16.10	3	13,232	0.02%
2021/05/13	12	17.85	0	0.00	17.85	12	13,086	0.09%
2021/05/12	2	19.83	11	21.45	19.80	-9	12,976	-0.07%
2021/05/11	13	23.83	10	23.52	21.95	3	12,889	0.02%
2021/05/10	5	22.92	33	22.60	23.25	-28	12,250	-0.23%
2021/05/07	10	21.15	1	20.05	21.15	9	11,763	0.08%
2021/05/05	3	20.35	0	0.00	19.50	3	11,686	0.03%
2021/05/04	1	19.10	0	0.00	19.10	1	11,642	0.01%
2021/05/03	1	22.00	15.3	21.94	21.20	-14.3	11,680	-0.12%
2021/04/29	1	20.00	2.1	20.54	20.80	-1.1	11,594	-0.01%
2021/04/28	5.4	20.74	0	0.00	20.10	5.4	11,590	0.05%
2021/04/27	10	21.60	2	21.50	21.60	8	11,524	0.07%
2021/04/26	4	21.29	6	20.83	22.00	-2	11,446	-0.02%
2021/04/23	0	0.00	5	20.70	20.00	-5	11,367	-0.04%
2021/04/22	64	22.21	59	22.14	21.65	5	11,256	0.04%
2021/04/21	29	20.35	0	0.00	20.90	29	10,628	0.27%
2021/04/20	15	18.94	131	18.88	19.00	-116	9,946	-1.17%	大賣/鉅額交易
2021/04/19	2	17.00	1	17.30	17.30	1	9,070	0.01%
2021/04/16	15	15.04	19	15.17	15.75	-4	8,838	-0.05%
2021/04/15	7	14.48	5	14.56	14.50	2	8,600	0.02%
2021/04/14	11	14.60	9	14.97	14.70	2	8,690	0.02%
2021/04/13	19	14.66	36	14.58	14.40	-17	8,508	-0.20%
2021/04/12	0	0.00	2	13.90	13.90	-2	8,109	-0.02%
2021/04/09	4	13.70	0	0.00	13.55	4	8,374	0.05%
2021/04/08	0	0.00	1	14.20	14.00	-1	8,624	-0.01%
2021/04/07	22	14.14	3	14.18	14.15	19	8,794	0.22%
2021/04/06	2	13.85	4	13.98	13.85	-2	9,491	-0.02%
2021/04/01	2	13.75	22	13.73	13.65	-20	9,616	-0.21%
2021/03/31	4	13.81	3	13.77	13.65	1	9,882	0.01%
2021/03/30	4	13.41	1	13.55	13.35	3	9,883	0.03%
2021/03/29	7	14.19	0	0.00	13.70	7	9,934	0.07%
2021/03/26	3	13.67	5	13.62	13.75	-2	10,262	-0.02%
2021/03/25	7	13.47	2	13.28	13.10	5	10,504	0.05%
2021/03/24	6	13.94	8	13.60	13.55	-2	10,669	-0.02%
2021/03/23	8	14.32	51	14.35	14.20	-43	10,514	-0.41%
2021/03/22	58	15.64	4	15.30	15.75	54	10,228	0.53%
2021/03/19	1	13.95	15	14.59	14.65	-14	9,699	-0.14%
2021/03/18	65	13.74	67	13.47	13.50	-2	9,048	-0.02%
2021/03/17	21	12.80	10	12.70	12.70	11	8,743	0.13%
2021/03/16	16	13.14	4	13.11	13.00	12	8,728	0.14%
2021/03/15	19	12.45	13	12.22	12.75	6	8,641	0.07%
2021/03/12	0	0.00	2	11.60	11.60	-2	8,526	-0.02%
2021/03/11	3	11.53	2	11.65	11.45	1	8,519	0.01%
2021/03/09	1	11.40	2	11.63	11.70	-1	8,488	-0.01%
2021/03/08	3	11.67	3	12.08	11.60	0	8,463	0.00%
2021/03/05	7	11.74	4	11.71	11.60	3	8,269	0.04%
2021/03/04	1	11.45	0	0.00	11.40	1	8,234	0.01%
2021/03/03	1	11.40	0	0.00	11.25	1	8,278	0.01%
2021/03/02	1	11.55	1	12.00	11.15	0	8,344	0.00%
2021/02/25	1	11.65	20	11.70	11.65	-19	8,257	-0.23%
2021/02/24	2	11.78	12	11.82	11.65	-10	8,230	-0.12%
2021/02/19	4	11.31	1	11.35	11.45	3	7,984	0.04%
2021/02/18	4	11.80	3	11.42	11.90	1	7,847	0.01%
2021/02/02	1	10.85	1	10.80	10.60	0	7,534	0.00%
2021/02/01	10	10.20	0	0.00	10.25	10	7,485	0.13%
2021/01/28	2	10.65	2	10.68	10.45	0	7,443	0.00%
2021/01/25	63	11.00	5	10.94	10.80	58	7,463	0.78%
2021/01/22	1	10.25	1	10.45	10.35	0	7,344	0.00%
2021/01/19	22	11.09	20	11.11	10.55	2	7,286	0.03%
2021/01/15	23	10.99	0	0.00	10.95	23	7,293	0.32%
2021/01/14	11	11.72	4	11.74	11.90	7	7,184	0.10%
2021/01/13	1	11.25	1	11.65	11.25	0	7,071	0.00%
2021/01/12	3	11.62	0	0.00	11.35	3	7,020	0.04%
2021/01/11	20	12.25	0	0.00	12.15	20	6,897	0.29%
2021/01/08	3	11.70	0	0.00	11.75	3	6,696	0.04%
2021/01/07	0	0.00	3	11.35	11.55	-3	6,585	-0.05%
2021/01/05	18	12.82	2	12.80	12.75	16	6,268	0.26%
2021/01/04	11	13.72	1	13.35	13.35	10	6,143	0.16%
2020/12/31	1	13.05	1	13.00	13.00	0	5,767	0.00%
2020/12/29	6	12.93	71	13.32	13.30	-65	5,219	-1.25%
2020/12/25	11	11.05	12	10.82	11.20	-1	4,162	-0.02%
2020/12/23	1	9.70	1	9.83	10.00	0	3,806	0.00%
2020/12/22	2	10.45	1	10.55	9.90	1	3,715	0.03%
2020/12/21	18	10.23	21	10.50	10.55	-3	3,294	-0.09%
2020/12/18	13	9.51	12	9.59	9.61	1	2,919	0.03%
2020/12/16	0	0.00	1	9.09	9.06	-1	2,590	-0.04%
2020/12/15	3	9.07	4	9.32	8.91	-1	2,547	-0.04%
2020/12/14	0	0.00	4	8.96	9.10	-4	2,440	-0.16%
2020/12/11	2	8.78	0	0.00	8.65	2	2,402	0.08%
2020/12/10	22	9.01	3	8.96	8.95	19	2,361	0.80%
2020/12/09	15	9.18	13	9.12	9.22	2	2,294	0.09%
2020/12/08	8	8.63	13	8.60	8.81	-5	2,102	-0.24%
2020/12/04	4	8.39	0	0.00	8.38	4	1,947	0.21%
2020/12/03	2	8.46	2	8.61	8.41	0	2,000	0.00%
2020/12/02	3	8.44	2	8.57	8.44	1	2,169	0.05%
2020/12/01	2	8.46	5	8.58	8.45	-3	2,169	-0.14%
2020/11/30	4	8.54	9	8.56	8.50	-5	2,157	-0.23%
2020/11/27	44	8.40	7	8.45	8.34	37	2,114	1.75%
2020/11/26	4	8.23	6	8.32	8.45	-2	2,110	-0.09%
2020/11/25	0	0.00	1	8.13	8.16	-1	2,164	-0.05%
2020/11/24	0	0.00	3	8.15	8.08	-3	2,273	-0.13%
2020/11/23	3	8.03	0	0.00	8.08	3	2,306	0.13%
2020/11/18	3	8.01	0	0.00	7.99	3	2,575	0.12%
2020/11/17	2	7.88	2	7.97	7.94	0	2,573	0.00%
2020/11/13	2	8.01	4	7.92	7.96	-2	2,611	-0.08%
2020/11/12	0	0.00	1	8.07	8.01	-1	2,661	-0.04%
2020/11/10	3	8.20	2	8.23	8.08	1	2,825	0.04%
2020/11/06	1	8.00	0	0.00	8.02	1	2,832	0.04%
2020/11/05	2	8.06	0	0.00	8.02	2	2,831	0.07%
2020/11/04	6	8.12	0	0.00	8.10	6	2,823	0.21%
2020/11/03	0	0.00	2	8.12	8.19	-2	2,788	-0.07%
2020/11/02	2	7.95	0	0.00	7.95	2	2,710	0.07%
2020/10/29	2	7.97	2	8.04	8.04	0	2,677	0.00%
2020/10/26	0	0.00	7	8.10	8.14	-7	2,550	-0.27%
2020/10/23	0	0.00	1.9	7.77	7.74	-1.9	2,416	-0.08%
2020/10/22	0	0.00	0.6	7.69	7.72	-0.6	2,400	-0.02%
2020/10/19	0	0.00	10	7.78	7.71	-10	2,401	-0.42%
2020/10/15	1	7.70	0	0.00	7.70	1	2,385	0.04%
2020/10/13	4	7.75	4	7.82	7.79	0	2,363	0.00%
2020/10/12	4	7.78	3	7.79	7.80	1	2,349	0.04%
2020/10/08	1	7.94	21	7.96	7.95	-20	2,332	-0.86%
2020/10/07	1	8.02	2	8.01	8.02	-1	2,322	-0.04%
2020/10/05	3	8.01	1	7.94	8.03	2	2,280	0.09%
2020/09/29	5	7.79	3	7.81	7.73	2	2,240	0.09%
2020/09/28	3	7.93	4	7.98	7.89	-1	2,235	-0.04%
2020/09/25	2	7.51	2	7.59	7.66	0	2,173	0.00%
2020/09/24	0	0.00	1	7.51	7.40	-1	2,142	-0.05%
2020/09/17	0	0.00	1	8.07	7.91	-1	2,134	-0.05%
2020/09/16	5	8.00	0	0.00	7.90	5	2,155	0.23%
2020/09/10	6	8.32	0	0.00	8.15	6	2,104	0.29%
2020/09/09	4	8.35	4	8.43	8.43	0	2,059	0.00%
2020/09/08	4	8.34	4	8.41	8.37	0	2,006	0.00%
2020/09/07	1	8.51	6	8.43	8.55	-5	1,935	-0.26%
2020/09/03	0	0.00	2	8.20	8.20	-2	1,714	-0.12%
2020/09/02	5	8.12	2	8.27	8.12	3	1,684	0.18%
2020/09/01	18	8.40	4	8.45	8.18	14	1,653	0.85%
2020/08/31	6	8.47	10	8.44	8.40	-4	1,582	-0.25%
2020/08/28	11	8.02	3	7.99	8.11	8	1,419	0.56%
2020/08/27	7	7.81	0	0.00	7.75	7	1,289	0.54%
2020/08/26	7	8.07	10	7.92	8.06	-3	1,234	-0.24%
2020/08/25	1	7.43	1	7.49	7.45	0	1,002	0.00%
2020/08/19	5	7.58	5	7.65	7.54	0	904	0.00%
2020/08/18	5	7.52	2	7.55	7.58	3	872	0.34%
2020/08/17	0	0.00	4	7.37	7.82	-4	806	-0.50%
2020/08/14	4	7.16	0	0.00	7.15	4	671	0.60%
2020/06/19	0	0.00	1.6	6.78	6.79	-1.6	395	-0.40%
2020/04/14	0	0.00	1	5.51	5.59	-1	332	-0.30%
2020/04/10	0	0.00	10	5.34	5.38	-10	324	-3.08%
2020/04/09	1	5.27	0	0.00	5.38	1	325	0.31%
2020/03/27	0	0.00	10	5.03	5.05	-10	298	-3.35%
2020/03/26	0	0.00	15	5.02	5.05	-15	295	-5.08%
2020/03/25	0	0.00	15	5.01	5.05	-15	291	-5.15%
2020/03/20	0	0.00	5	4.66	5.04	-5	273	-1.83%
2019/07/26	1	8.17	0	0.00	8.12	1	761	0.13%
2019/07/23	1	8.30	0	0.00	8.31	1	826	0.12%
2019/07/18	2	8.19	1	8.36	8.24	1	717	0.14%
2019/07/08	0	0.00	3	7.88	7.99	-3	536	-0.56%
2019/06/03	1	7.61	0	0.00	7.65	1	640	0.16%
2019/05/30	1	7.70	0	0.00	7.74	1	661	0.15%
2019/05/29	1	7.76	0	0.00	7.76	1	681	0.15%
2019/05/09	1	8.15	0	0.00	8.10	1	695	0.14%
2019/05/02	0	0.00	5	8.41	8.70	-5	608	-0.82%
2019/04/11	5	8.12	0	0.00	8.00	5	553	0.90%
2019/03/22	0	0.00	2	8.02	7.93	-2	840	-0.24%
2019/03/21	2	7.91	0	0.00	7.93	2	886	0.23%
2019/03/14	0	0.00	1	8.15	8.05	-1	1,465	-0.07%
2019/03/12	2	8.05	1	8.23	8.03	1	1,599	0.06%
2019/03/11	0	0.00	1	8.09	8.15	-1	1,716	-0.06%
2019/03/07	1	8.01	0	0.00	8.00	1	1,783	0.06%
2019/03/06	1	8.09	0	0.00	8.08	1	1,774	0.06%
2019/03/05	2	8.22	0	0.00	8.20	2	1,800	0.11%
2019/02/26	0	0.00	2	7.93	7.92	-2	1,771	-0.11%
2019/02/25	2	7.76	0	0.00	7.80	2	1,801	0.11%
2019/02/19	0	0.00	2	7.82	7.76	-2	1,888	-0.11%
2019/02/15	1	7.68	0	0.00	7.66	1	1,923	0.05%
2019/02/14	1	7.70	0	0.00	7.71	1	1,923	0.05%
2019/01/25	0	0.00	1	7.88	7.82	-1	1,929	-0.05%
2019/01/24	1	7.65	0	0.00	7.62	1	1,913	0.05%
2018/12/25	0	0.00	2	8.06	8.05	-2	1,959	-0.10%
2018/12/24	2	8.27	0	0.00	8.31	2	1,945	0.10%
2018/12/21	2	8.67	3	8.65	8.63	-1	1,922	-0.05%
2018/12/17	5	9.49	0	0.00	9.23	5	1,828	0.27%
2018/12/06	0	0.00	2	8.67	8.55	-2	1,071	-0.19%
2018/12/04	0	0.00	2	8.66	8.70	-2	930	-0.21%
2018/10/15	0	0.00	1	7.25	7.72	-1	1,164	-0.09%
2018/10/05	0.1	7.12	0	0.00	7.12	0.1	1,125	0.01%
2018/10/04	0	0.00	6	7.42	7.35	-6	1,120	-0.54%
2018/10/03	0	0.00	10	7.49	7.45	-10	1,129	-0.89%
2018/10/02	0	0.00	10	7.45	7.45	-10	1,154	-0.87%
2018/09/25	5	7.26	0	0.00	7.31	5	1,210	0.41%
2018/09/17	10	7.43	0	0.00	7.42	10	1,303	0.77%
2018/09/14	0	0.00	5	7.63	7.57	-5	1,342	-0.37%
2018/09/13	0	0.00	1	7.44	7.40	-1	1,393	-0.07%
2018/09/10	0	0.00	5	7.66	7.33	-5	1,992	-0.25%
2018/09/05	5	8.00	0	0.00	7.98	5	2,394	0.21%
2018/09/04	5	8.20	0	0.00	8.20	5	2,476	0.20%
2018/08/29	5	8.52	0	0.00	8.54	5	2,488	0.20%
2018/08/22	0	8.99	0	0.00	8.99	0	2,514	0.00%
2018/08/13	0	0.00	5	7.30	7.23	-5	2,608	-0.19%
2018/08/10	10	7.85	0	0.00	7.58	10	2,628	0.38%
2018/08/07	0	0.00	8	8.26	8.14	-8	2,597	-0.31%
2018/08/06	8	8.20	0	0.00	8.25	8	2,547	0.31%
2018/07/26	10	7.84	10	7.91	7.71	0	2,976	0.00%
2018/07/19	7	7.89	36	7.98	7.78	-29	3,185	-0.91%
2018/07/18	26	7.60	0	0.00	7.75	26	3,106	0.84%
2018/07/17	20	7.60	25	7.68	7.76	-5	3,073	-0.16%
2018/06/29	3	7.19	0	0.00	7.20	3	2,944	0.10%
2018/06/22	2	7.50	3	7.58	7.50	-1	2,900	-0.03%
2018/06/20	2	7.70	2	7.71	7.70	0	2,861	0.00%
2018/06/19	2	7.96	0	0.00	7.85	2	2,838	0.07%
2018/06/15	29	8.11	0	0.00	8.06	29	2,811	1.03%
2018/06/14	1	8.10	0	0.00	8.20	1	2,770	0.04%
2018/06/13	1	8.31	0	0.00	8.15	1	2,717	0.04%
2018/06/11	5	8.93	3	9.08	9.03	2	2,546	0.08%
2018/06/07	10	7.83	6	7.76	7.77	4	1,956	0.20%
2018/06/06	9	7.98	5	8.03	8.00	4	1,871	0.21%
2018/06/05	2	7.52	2	7.63	7.44	0	1,700	0.00%
2018/05/24	3	7.40	0	0.00	7.30	3	1,554	0.19%
2018/05/22	13	7.64	1	7.70	7.51	12	1,547	0.78%
2018/05/21	0	0.00	5	7.95	7.70	-5	1,519	-0.33%
2018/05/15	5	7.34	5	7.10	7.11	0	1,440	0.00%
2018/05/14	0	0.00	4	7.42	7.33	-4	1,447	-0.28%
2018/05/11	5	7.60	5	7.82	7.55	0	1,419	0.00%
2018/05/09	9	7.87	0	0.00	7.70	9	1,343	0.67%
2018/05/07	1	7.90	1	7.87	7.70	0	1,183	0.00%
2018/05/04	5	7.70	0	0.00	7.47	5	1,082	0.46%
2018/05/02	2	7.54	2	7.75	7.20	0	805	0.00%
2018/04/30	0	0.00	15	7.49	7.63	-15	658	-2.28%
2018/04/24	5	6.30	0	0.00	6.25	5	482	1.04%
2018/04/23	10	6.12	0	0.00	6.11	10	468	2.13%