• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.55%
  • 成交量
    363張
  • 產業
    上市 觀光類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶華 (2707)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000196.19196.500192-0.02%
2025/01/201196.003193.00192.00-2184-1.08%
2025/01/172189.2500.00192.0021781.12%
2025/01/160.1182.5000.00181.500.11630.06%
2025/01/150182.5000.00181.5001620.01%
2025/01/130.1181.9600.00183.000.11620.07%
2025/01/100188.0000.00186.0001590.01%
2025/01/092.1188.5000.00188.002.11641.24%
2025/01/080.1190.5000.00189.500.11620.06%
2024/12/300.1191.500191.50189.500.11650.05%
2024/12/200194.0000.00192.0001610.01%
2024/12/160.1191.5000.00190.000.11470.07%
2024/12/0900.000192.00191.000165-0.01%
2024/12/060.1192.5000.00192.000.11660.06%
2024/12/021192.0000.00192.5011690.59%
2024/11/270194.5000.00193.5001680.01%
2024/11/220.1193.0000.00193.000.11660.06%
2024/11/211191.0000.00192.5011660.60%
2024/11/201.1193.1700.00193.001.11640.68%
2024/10/250.1201.5000.00201.000.11750.06%
2024/10/087202.360.1202.50202.0072043.40%
2024/09/111194.0000.00195.5012870.35%
2024/08/232205.0000.00206.0024370.46%
2024/08/200.1206.0000.00206.000.14680.02%
2024/08/190205.5000.00205.0004810.01%
2024/08/1600.001205.50205.50-1488-0.20%
2024/08/150206.5000.00203.5005040.01%
2024/07/310211.0000.00211.5006440.01%
2024/07/290209.5000.00209.5006560.01%
2024/07/1900.000208.00207.0006960.00%
2024/07/179212.0600.00213.0096901.30%
2024/07/151210.0000.00210.5016900.14%
2024/07/101211.0000.00210.0016920.14%
2024/06/270210.0000.00209.0006990.00%
2024/06/261.1210.5200.00210.501.16970.15%
2024/06/250210.5000.00211.0006960.00%
2024/06/240212.0000.00212.0006940.00%
2024/06/210.1213.5000.00212.000.16910.01%
2024/06/200.1213.5000.00213.000.16820.01%
2024/05/310.1228.0000.00221.500.16210.02%
2024/05/301.3229.4700.00225.501.36000.22%
2024/05/290.1241.4500.00240.000.15620.02%
2024/05/2800.000.2247.00246.50-0.2537-0.04%
2024/05/2400.000.1239.00243.00-0.1521-0.02%
2024/05/230.1236.9200.00236.000.15120.02%
2024/05/220241.5000.00241.0005050.00%
2024/05/210.2242.2800.00244.000.25020.03%
2024/05/200246.5000.00248.5004890.00%
2024/05/170.1252.0000.00252.000.14650.02%
2024/05/161253.501.2246.54255.00-0.2456-0.04%
2024/05/130241.0000.00240.0004280.00%
2024/05/071245.001.1249.73245.00-0.1401-0.02%
2024/05/0600.000.1240.50241.50-0.1371-0.03%
2024/05/030.1237.0000.00238.000.13590.01%
2024/05/0200.000.1239.50237.50-0.1354-0.03%
2024/04/3000.001234.50235.50-1348-0.29%
2024/04/2900.000.2237.50236.50-0.2337-0.06%
2024/04/260.1224.0000.00224.000.13010.02%
2024/04/251223.0000.00221.5013000.33%
2024/04/241218.001220.50220.5002950.00%
2024/04/230217.5000.00218.5003060.00%
2024/04/220216.0000.00215.0003260.00%
2024/04/190215.3300.00215.5003360.00%
2024/04/160.4215.5400.00216.000.43460.10%
2024/04/120.1221.002220.50220.00-1.9358-0.53%
2024/04/111223.001224.00222.5003560.00%
2024/04/100.1221.1700.00221.000.13550.02%
2024/04/090217.5000.00219.5003620.01%
2024/04/080.1218.5000.00218.000.13650.02%
2024/04/030224.0000.00223.5003690.01%
2024/03/280226.190227.00226.5003770.01%
2024/03/260224.001224.50224.00-1377-0.25%
2024/03/250227.501227.50228.00-1377-0.25%
2024/03/211226.0200.00227.0013810.27%
2024/03/201227.0000.00226.5013830.26%
2024/03/190228.0000.00227.5003830.00%
2024/03/180224.0000.00225.0003760.01%
2024/03/1500.001224.50222.50-1371-0.27%
2024/03/140.1224.000.1224.00224.5003630.00%
2024/03/1200.000.1217.50219.00-0.1342-0.03%
2024/03/1100.001209.50209.00-1323-0.31%
2024/03/060.1207.5000.00207.000.13260.03%
2024/03/040208.5000.00206.0003350.01%
2024/02/222206.7500.00206.0024170.48%
2024/02/151.1204.771207.50207.500.15650.02%
晶華 相關文章