雄獅 (2731)-元大-敦南券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
674張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	128.00	0	0.00	128.50	1	768	0.13%
2025/01/21	1	128.00	2	128.50	128.00	-1	768	-0.13%
2025/01/17	1	126.50	1.4	127.43	128.50	-0.4	719	-0.06%
2025/01/15	0	0.00	0	122.00	121.00	0	634	0.00%
2025/01/13	0.1	120.25	0	0.00	119.50	0.1	649	0.02%
2025/01/09	0.1	123.00	0	0.00	121.00	0.1	682	0.01%
2025/01/08	0.1	124.00	0	0.00	123.50	0.1	684	0.01%
2025/01/02	1	126.50	0	0.00	126.00	1	704	0.14%
2024/12/18	1	125.00	0	0.00	123.50	1	713	0.14%
2024/12/17	0	0.00	0	120.75	122.50	0	662	-0.01%
2024/12/16	0.1	121.00	0	122.00	120.00	0.1	642	0.01%
2024/12/11	0	0.00	0.2	121.68	121.50	-0.2	643	-0.03%
2024/12/10	0.1	123.00	0	123.50	122.50	0.1	653	0.01%
2024/12/05	1	123.50	0	0.00	123.00	1	677	0.15%
2024/12/02	0	0.00	0	124.50	123.00	0	691	-0.01%
2024/11/25	0	0.00	0	123.50	123.50	0	707	0.00%
2024/11/20	0	0.00	0	122.00	120.50	0	733	0.00%
2024/11/18	0.2	121.50	0.1	121.50	120.50	0.1	746	0.01%
2024/11/15	0	0.00	0.1	120.50	120.00	-0.1	759	-0.01%
2024/11/14	0.2	121.00	0	0.00	119.00	0.2	768	0.03%
2024/11/13	1	121.50	1	122.02	122.00	0	760	0.00%
2024/11/11	0.2	126.00	0	0.00	127.00	0.2	753	0.03%
2024/11/08	2.4	126.68	0	0.00	127.00	2.4	740	0.33%
2024/11/01	0	0.00	0.2	138.00	138.50	-0.2	757	-0.03%
2024/10/29	0.1	135.50	0.1	136.00	135.50	0.1	795	0.01%
2024/10/23	0	0.00	0.4	138.00	138.00	-0.4	842	-0.05%
2024/10/22	0.2	134.50	0	0.00	135.00	0.2	862	0.02%
2024/10/21	0	0.00	0	134.50	135.00	0	903	0.00%
2024/10/18	0	0.00	0.3	135.38	134.50	-0.3	947	-0.03%
2024/10/16	0.1	134.50	8.1	133.20	134.50	-8.1	1,062	-0.76%
2024/10/09	0	128.00	0	0.00	128.50	0	1,230	0.00%
2024/10/08	2.2	128.14	1	128.50	128.50	1.2	1,303	0.09%
2024/10/04	1	128.50	0	0.00	128.50	1	1,345	0.07%
2024/09/30	5	131.00	0	0.00	130.50	5	1,353	0.37%
2024/09/23	1	129.50	0	0.00	129.50	1	1,403	0.07%
2024/09/20	0.1	131.00	1	132.00	130.50	-0.9	1,402	-0.06%
2024/09/19	0	0.00	0.2	131.33	131.50	-0.2	1,402	-0.01%
2024/09/13	0.2	130.50	0	0.00	130.00	0.2	1,489	0.01%
2024/09/11	2	128.50	0.1	130.00	128.50	2	1,507	0.13%
2024/09/10	1.2	132.25	0	0.00	130.00	1.2	1,519	0.08%
2024/09/04	0	0.00	0.3	137.83	135.50	-0.3	1,539	-0.02%
2024/09/03	0	0.00	0.2	139.67	140.00	-0.2	1,553	-0.01%
2024/08/30	0.1	137.00	0	0.00	136.50	0.1	1,555	0.01%
2024/08/21	0	0.00	1	136.50	136.50	-1	1,850	-0.05%
2024/08/19	0	0.00	1.1	139.00	138.00	-1.1	1,976	-0.06%
2024/08/15	0	0.00	0.1	134.50	132.00	-0.1	2,152	0.00%
2024/08/13	0.2	133.83	0.1	134.00	133.50	0.1	2,609	0.00%
2024/08/08	1	131.00	0	0.00	130.50	1	2,946	0.03%
2024/08/06	1.7	129.26	1	128.00	129.50	0.7	3,146	0.02%
2024/08/05	3.2	136.72	1.1	138.39	135.00	2.1	3,094	0.07%
2024/08/02	0.2	149.79	0	0.00	150.00	0.2	3,066	0.01%
2024/08/01	0.2	154.17	0	0.00	153.50	0.2	3,066	0.00%
2024/07/30	0	0.00	2	154.50	153.00	-2	3,103	-0.06%
2024/07/29	1	152.50	1	156.50	152.50	0	3,143	0.00%
2024/07/26	1	152.00	0	0.00	152.00	1	3,167	0.03%
2024/07/22	2.1	149.00	1	150.00	148.50	1.1	3,370	0.03%
2024/07/19	0.1	166.00	0	163.50	162.00	0	3,603	0.00%
2024/07/18	2	164.75	2	165.75	167.00	0	3,702	0.00%
2024/07/17	1.1	170.56	1.1	168.27	166.50	0	3,800	0.00%
2024/07/16	1	169.50	1.1	170.64	166.50	-0.1	3,761	0.00%
2024/07/12	0	0.00	0.1	158.00	157.50	-0.1	3,670	0.00%
2024/07/11	1	159.00	5	159.50	159.00	-4	3,657	-0.11%
2024/07/10	0	160.00	0.1	161.00	160.50	-0.1	3,647	0.00%
2024/07/09	0	0.00	8	154.31	154.00	-8	3,583	-0.22%
2024/07/08	0	0.00	0	151.50	150.00	0	3,587	0.00%
2024/07/02	0	152.00	0	0.00	151.00	0	3,717	0.00%
2024/07/01	0	149.50	0.1	150.50	152.50	-0.1	3,727	0.00%
2024/06/28	5.3	150.94	0	0.00	148.50	5.3	3,723	0.14%
2024/06/27	0.1	153.00	0	0.00	152.00	0.1	3,703	0.00%
2024/06/26	1	154.50	0	0.00	153.50	1	3,705	0.03%
2024/06/24	0	0.00	7	154.50	154.50	-7	3,720	-0.19%
2024/06/21	0	0.00	0.2	158.50	157.50	-0.2	3,704	-0.01%
2024/06/20	1	155.00	0	0.00	155.50	1	3,667	0.03%
2024/06/19	1	154.50	0	0.00	154.50	1	3,673	0.03%
2024/06/13	0	0.00	1	153.00	153.50	-1	3,716	-0.03%
2024/06/11	1	153.50	1	152.50	153.50	0	3,863	0.00%
2024/06/06	2	153.75	0	0.00	153.50	2	3,860	0.05%
2024/06/04	2	153.00	0	0.00	154.00	2	3,878	0.05%
2024/06/03	0	0.00	1	155.50	154.50	-1	3,876	-0.03%
2024/05/31	1	156.50	2.2	156.77	156.00	-1.2	3,872	-0.03%
2024/05/30	0.3	154.33	0	0.00	153.50	0.3	3,863	0.01%
2024/05/29	1	160.98	0	0.00	158.00	1	3,857	0.03%
2024/05/28	5.1	160.96	4.2	160.05	159.00	0.9	3,827	0.02%
2024/05/27	0	0.00	4	152.25	153.00	-4	3,677	-0.11%
2024/05/24	4.1	151.77	4.1	151.53	153.50	0	3,657	0.00%
2024/05/23	3.3	151.45	1	152.98	151.00	2.3	3,617	0.06%
2024/05/22	1.1	154.45	1.1	155.37	158.00	0	3,540	0.00%
2024/05/21	4.1	158.13	3	164.50	160.50	1.1	3,473	0.03%
2024/05/20	8.1	171.80	6.1	169.03	162.00	2	3,356	0.06%
2024/05/17	1.1	164.09	2	166.50	164.00	-0.9	2,988	-0.03%
2024/05/16	4	167.63	1.6	165.33	169.00	2.4	2,921	0.08%
2024/05/15	1	158.02	2.4	160.45	161.50	-1.4	2,778	-0.05%
2024/05/14	0.2	161.61	0.3	164.29	160.00	-0.1	2,753	0.00%
2024/05/13	0.2	159.98	1.2	160.82	160.00	-1	2,607	-0.04%
2024/05/10	0	0.00	11.3	157.77	158.00	-11.3	2,522	-0.45%
2024/05/08	0.1	148.50	1	148.00	148.50	-0.9	2,356	-0.04%
2024/05/07	2.2	150.10	1	150.00	150.50	1.2	2,345	0.05%
2024/05/06	0.1	151.55	0	0.00	154.00	0.1	2,344	0.00%
2024/05/03	0	152.00	2	152.00	151.50	-2	2,320	-0.09%
2024/05/02	2	153.00	0.4	154.63	155.00	1.6	2,297	0.07%
2024/04/30	1	153.50	0	0.00	153.00	1	2,260	0.04%
2024/04/29	6.2	155.73	3.3	155.05	154.50	3	2,226	0.13%
2024/04/26	5	153.40	7.1	153.71	154.00	-2.1	2,097	-0.10%
2024/04/25	9.4	152.84	7.4	152.33	150.00	2	1,984	0.10%
2024/04/24	1.3	151.34	2.3	150.76	149.00	-1	1,727	-0.06%
2024/04/23	5.3	146.99	2.2	144.68	144.50	3.1	1,602	0.19%
2024/04/22	1	141.53	2	141.50	141.50	-1	1,509	-0.06%
2024/04/18	0	0.00	0.3	138.00	140.50	-0.3	1,513	-0.02%
2024/04/17	0	0.00	5	135.00	136.00	-5	1,501	-0.33%
2024/04/16	2	136.00	3	136.50	134.00	-1	1,505	-0.07%
2024/04/12	3	141.33	0.1	143.00	142.50	2.9	1,483	0.20%
2024/04/11	7	143.71	0.2	143.75	139.50	6.8	1,435	0.47%
2024/04/08	1	133.50	2	133.75	133.50	-1	1,328	-0.08%
2024/03/28	0	0.00	2.5	137.00	137.50	-2.5	1,306	-0.19%
2024/03/27	0	136.50	0	0.00	135.00	0	1,299	0.00%
2024/03/26	0	0.00	5	135.00	135.50	-5	1,282	-0.39%
2024/03/22	0	0.00	0	136.50	137.00	0	1,300	0.00%
2024/03/21	0	0.00	0.2	137.86	136.50	-0.2	1,280	-0.01%
2024/03/20	0	0.00	1	134.50	135.50	-1	1,259	-0.08%
2024/03/18	0.1	133.00	0	0.00	133.00	0.1	1,260	0.01%
2024/03/15	0	0.00	1.4	139.46	134.50	-1.4	1,241	-0.12%
2024/03/14	0	129.50	0	127.50	129.50	0	1,112	0.00%
2024/03/13	3.1	125.02	3	126.17	128.00	0.1	1,124	0.01%
2024/03/12	1	126.00	1	128.00	128.00	0	1,141	0.00%
2024/03/11	1	126.50	0	125.00	124.50	1	1,174	0.08%
2024/03/08	0	124.03	0	0.00	123.00	0	1,198	0.00%
2024/03/07	1	124.00	1	124.50	124.50	0	1,204	0.00%
2024/03/06	0	0.00	0.1	124.00	123.50	-0.1	1,201	0.00%
2024/03/05	0	0.00	0.2	124.00	124.50	-0.2	1,202	-0.02%
2024/03/04	6	119.83	1.2	120.42	120.00	4.8	1,189	0.40%
2024/02/27	1.1	116.02	0	0.00	116.00	1.1	1,312	0.08%
2024/02/26	0	0.00	1	118.50	119.00	-1	1,373	-0.07%
2024/02/23	0.5	119.20	0	0.00	119.00	0.5	1,485	0.03%
2024/02/22	0.1	120.00	0	0.00	119.00	0.1	1,522	0.01%
2024/02/21	1	121.50	1	121.00	120.50	0	1,652	0.00%
2024/02/20	2	120.25	1	120.00	120.50	1	1,939	0.05%
2024/02/16	3.1	122.82	2	121.50	122.00	1.1	2,098	0.05%
2024/02/15	0.1	125.00	0	0.00	126.00	0.1	2,087	0.00%