雲品 (2748)-元大-敦南券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	74.35	1	73.20	73.20	1	973	0.10%
2024/05/27	0.1	70.90	0	0.00	70.70	0.1	936	0.01%
2024/05/24	0	0.00	1	69.00	70.60	-1	945	-0.11%
2024/05/20	2	75.30	0	0.00	72.90	2	943	0.21%
2024/05/10	1	73.90	0	0.00	74.60	1	943	0.11%
2024/04/25	2	76.80	2	75.00	73.10	0	1,009	0.00%
2024/04/17	0	69.20	0	0.00	68.90	0	1,066	0.00%
2024/04/10	4	68.80	4	68.60	68.80	0	1,192	0.00%
2024/03/12	0	73.40	0	0.00	73.00	0	1,541	0.00%
2024/03/06	0	0.00	1	72.60	72.10	-1	1,558	-0.06%
2024/03/05	1	73.00	0	0.00	72.40	1	1,574	0.06%
2024/03/01	0	73.20	0	0.00	72.90	0	1,599	0.00%
2024/02/26	0	0.00	0.1	75.00	74.60	-0.1	1,864	-0.01%
2024/02/22	0.1	75.80	0	0.00	75.10	0.1	2,114	0.00%
2024/02/16	0	0.00	1	76.60	75.30	-1	2,733	-0.04%
2024/02/15	2	76.30	0	0.00	75.90	2	2,720	0.07%
2024/02/02	1	84.00	1	82.50	82.00	0	2,756	0.00%
2024/02/01	0	0.00	3	83.10	83.20	-3	2,744	-0.11%
2024/01/31	4	82.90	1	84.10	82.00	3	2,779	0.11%
2024/01/29	1	80.50	5	81.22	81.30	-4	2,950	-0.14%
2024/01/25	1	76.90	0	0.00	77.20	1	2,973	0.03%
2024/01/24	0	0.00	0	78.20	77.90	0	3,047	0.00%
2024/01/23	0	0.00	1	76.50	76.20	-1	3,049	-0.03%
2024/01/22	1	76.50	0	0.00	76.50	1	3,046	0.03%
2024/01/19	0	76.40	0	0.00	76.00	0	3,046	0.00%
2024/01/18	0.1	76.40	0.2	76.40	75.80	-0.2	3,048	0.00%
2024/01/16	1.1	76.74	3	76.40	75.50	-1.9	3,050	-0.06%
2024/01/15	2	78.95	0	0.00	78.60	2	3,021	0.07%
2024/01/10	0	0.00	0	82.70	82.80	0	2,936	0.00%
2024/01/04	0.1	80.50	0	0.00	80.30	0.1	2,819	0.00%
2024/01/03	1	85.20	1	82.30	82.10	0	2,810	0.00%
2024/01/02	0.1	82.10	0	0.00	81.90	0.1	2,779	0.00%
2023/12/29	1	86.20	2	85.10	83.20	-1	2,760	-0.04%
2023/12/26	0.1	79.90	0	0.00	80.00	0.1	2,602	0.00%
2023/12/22	1	79.20	0	0.00	79.10	1	2,627	0.04%
2023/12/20	1	81.10	2	81.70	82.00	-1	2,614	-0.04%
2023/12/12	0.1	78.70	0	0.00	78.50	0.1	2,584	0.00%
2023/12/11	3	80.13	0	0.00	79.10	3	2,582	0.12%
2023/12/08	0	0.00	2	80.65	79.70	-2	2,591	-0.08%
2023/12/05	1	79.60	0	0.00	79.10	1	2,581	0.04%
2023/11/30	1	81.40	0	0.00	80.90	1	2,572	0.04%
2023/11/24	1.1	84.37	0	0.00	83.30	1.1	2,551	0.04%
2023/11/22	12	89.25	7	87.03	87.50	5	2,497	0.20%
2023/11/21	0	0.00	1	85.10	86.00	-1	2,432	-0.04%
2023/11/20	3	86.20	7	84.50	83.80	-4	2,366	-0.17%
2023/11/17	15	88.80	15	87.82	90.90	0	2,149	0.00%
2023/11/16	16	81.68	2	81.30	82.70	14	1,939	0.72%
2023/11/10	1	76.10	1	76.30	75.40	0	1,821	0.00%
2023/11/09	0.1	74.30	1	75.00	74.70	-0.9	1,793	-0.05%
2023/11/08	2	75.90	6	75.40	75.70	-4	1,839	-0.22%
2023/11/07	4	78.30	2	76.35	76.60	2	1,823	0.11%
2023/11/06	13	73.99	13	75.34	75.10	0	1,687	0.00%
2023/11/02	0	0.00	2	66.75	68.40	-2	1,595	-0.13%
2023/11/01	2.1	66.05	0	0.00	65.90	2.1	1,572	0.13%
2023/10/31	1	63.40	0	0.00	63.20	1	1,578	0.06%
2023/10/25	0	0.00	1	63.20	63.50	-1	2,178	-0.05%
2023/10/24	1	60.50	0	0.00	62.40	1	2,291	0.04%
2023/10/23	1	61.10	0	0.00	61.10	1	2,330	0.04%
2023/10/17	0.1	64.70	1	65.10	64.90	-0.9	2,620	-0.03%
2023/10/16	0.1	67.20	0	0.00	66.40	0.1	2,646	0.00%
2023/10/11	0	0.00	2	69.50	68.40	-2	2,769	-0.07%
2023/10/06	0	0.00	1	71.00	70.60	-1	2,802	-0.04%
2023/10/02	0	73.10	0	0.00	72.10	0	2,984	0.00%
2023/09/28	1	73.50	0	0.00	73.40	1	3,006	0.03%
2023/09/22	0	0.00	1	68.10	69.60	-1	3,182	-0.03%
2023/09/21	0	0.00	0	68.60	68.60	0	3,223	0.00%
2023/08/25	1	77.00	1	78.00	78.80	0	7,017	0.00%
2023/08/24	0.1	71.70	1	71.90	71.70	-0.9	6,937	-0.01%
2023/08/23	1	73.50	0	0.00	72.20	1	6,989	0.01%
2023/08/22	0	0.00	5	70.82	70.90	-5	7,061	-0.07%
2023/08/18	1	73.00	0	0.00	72.10	1	7,765	0.01%
2023/08/15	1	76.00	1	76.60	76.80	0	8,129	0.00%
2023/08/10	0	0.00	3	81.77	81.40	-3	8,102	-0.04%
2023/08/09	0	0.00	10	82.90	83.00	-10	8,109	-0.12%
2023/08/08	1	85.30	0	0.00	82.50	1	8,110	0.01%
2023/08/07	1	82.70	0	0.00	83.10	1	8,105	0.01%
2023/08/04	6	89.85	5	88.44	86.70	1	8,081	0.01%
2023/08/02	1	95.00	10	91.35	91.00	-9	8,016	-0.11%
2023/08/01	1	92.30	2	93.10	93.30	-1	7,950	-0.01%
2023/07/31	16	92.68	18	92.33	90.60	-2	7,894	-0.03%
2023/07/28	16	91.61	12	92.86	94.20	4	7,774	0.05%
2023/07/27	2	88.30	2	87.55	87.60	0	7,485	0.00%
2023/07/26	0	0.00	4	83.85	83.40	-4	7,381	-0.05%
2023/07/21	5	84.76	2	82.80	83.10	3	7,363	0.04%
2023/07/20	0	0.00	16	80.02	85.40	-16	7,269	-0.22%
2023/07/19	16	79.53	11	81.13	79.40	5	7,201	0.07%
2023/07/18	0	0.00	2	78.80	78.90	-2	7,235	-0.03%
2023/07/17	0	0.00	1	81.50	81.30	-1	7,312	-0.01%
2023/07/13	2	82.25	0	0.00	80.80	2	7,556	0.03%
2023/07/07	2	88.95	3	86.40	86.10	-1	7,946	-0.01%
2023/07/06	11	88.86	10	90.00	88.00	1	7,913	0.01%
2023/07/05	10	89.60	10	90.94	88.80	0	7,909	0.00%
2023/07/04	13.2	89.48	5	91.90	88.60	8.2	7,879	0.10%
2023/07/03	15	92.51	0	0.00	92.70	15	7,835	0.19%
2023/06/29	2	92.45	1	93.20	92.10	1	7,893	0.01%
2023/06/28	4	95.13	1	92.30	93.20	3	8,009	0.04%
2023/06/27	7	98.54	5	97.14	94.00	2	7,954	0.03%
2023/06/26	19	112.50	1	120.00	104.00	18	7,813	0.23%
2023/06/21	33	121.44	13	117.31	115.50	20	7,656	0.26%
2023/06/20	28	113.89	29	115.67	120.00	-1	6,682	-0.01%
2023/06/19	25	103.50	31	106.19	109.50	-6	6,159	-0.10%
2023/06/16	3	103.00	2	99.65	99.80	1	6,098	0.02%
2023/06/15	3	94.50	5	98.48	98.20	-2	6,129	-0.03%
2023/06/14	1	93.50	3	95.43	94.10	-2	6,167	-0.03%
2023/06/13	5	94.04	2	95.30	93.70	3	6,163	0.05%
2023/06/12	3	94.60	0	0.00	92.50	3	6,147	0.05%
2023/06/09	2	96.60	3	100.17	98.00	-1	6,184	-0.02%
2023/06/08	13	101.59	13	102.42	100.50	0	6,126	0.00%
2023/06/07	17	97.37	15	98.47	99.20	2	5,937	0.03%
2023/06/06	7	95.94	18	95.89	93.40	-11	5,702	-0.19%
2023/06/05	0	0.00	1	91.90	91.90	-1	5,526	-0.02%
2023/06/01	16	94.64	10	93.97	92.60	6	5,615	0.11%
2023/05/31	13	93.68	7	93.59	92.00	6	5,593	0.11%
2023/05/29	1	88.50	1	89.90	90.00	0	5,749	0.00%
2023/05/26	2	90.70	2	92.20	90.10	0	5,873	0.00%
2023/05/25	10	96.18	7	94.81	93.80	3	6,341	0.05%
2023/05/24	21	97.57	26	98.75	101.50	-5	6,371	-0.08%
2023/05/23	2	94.83	2.5	89.18	92.70	-0.5	6,076	-0.01%
2023/05/19	0.5	87.50	22	86.52	85.50	-21.5	6,293	-0.34%
2023/05/18	10	82.00	0	0.00	81.00	10	6,272	0.16%
2023/05/17	0	0.00	11	83.32	82.30	-11	6,501	-0.17%
2023/05/15	9	79.66	0	0.00	78.90	9	6,630	0.14%
2023/05/12	11	79.84	10	78.80	80.50	1	6,690	0.01%
2023/05/11	3	81.27	1	82.00	79.40	2	6,757	0.03%
2023/05/10	6	80.97	7	80.70	81.30	-1	6,807	-0.01%
2023/05/09	1	79.80	0	0.00	79.10	1	7,019	0.01%
2023/05/05	2	83.30	1	83.20	82.30	1	7,167	0.01%
2023/05/04	4	82.30	0	0.00	84.00	4	7,170	0.06%
2023/04/28	2	84.20	1	83.50	83.70	1	7,246	0.01%
2023/04/27	5	82.70	0	0.00	82.80	5	7,384	0.07%
2023/04/26	1	83.50	0	0.00	83.60	1	7,371	0.01%
2023/04/25	0	0.00	0	86.30	86.30	0	7,346	0.00%
2023/04/21	10	93.76	64	92.97	88.80	-54	7,314	-0.74%
2023/04/20	123	92.47	73	93.15	94.50	50	7,290	0.69%	大買/
2023/04/19	22	99.06	24	99.55	97.70	-2	7,195	-0.03%
2023/04/18	45	97.92	42	97.91	95.70	3	7,152	0.04%
2023/04/17	7	99.47	42	101.72	96.70	-35	7,268	-0.48%
2023/04/14	44	96.64	18	98.03	99.40	26	7,051	0.37%
2023/04/13	2	90.50	0	0.00	90.40	2	6,891	0.03%
2023/04/11	0	0.00	2	87.80	87.20	-2	7,036	-0.03%
2023/04/07	1	87.10	2	87.20	87.10	-1	7,175	-0.01%
2023/04/06	2	89.45	4	89.00	88.80	-2	7,157	-0.03%
2023/03/31	0	0.00	2	91.00	91.60	-2	7,122	-0.03%
2023/03/30	5	92.06	11	91.79	89.90	-6	7,080	-0.09%
2023/03/29	4	91.30	15	91.55	90.50	-11	6,985	-0.16%
2023/03/28	1	88.30	0	0.00	86.70	1	6,828	0.01%
2023/03/27	0	0.00	0	87.20	86.70	0	6,784	0.00%
2023/03/24	1	86.00	0	0.00	87.40	1	6,775	0.01%
2023/03/23	1	88.00	0	0.00	87.60	1	6,751	0.01%
2023/03/21	7	89.79	2	91.65	89.10	5	6,686	0.07%
2023/03/20	12	88.62	4	85.35	88.80	8	6,568	0.12%
2023/03/17	3	84.07	2	84.30	84.10	1	6,407	0.02%
2023/03/16	2	79.75	1	80.80	79.40	1	6,352	0.02%
2023/03/15	1	81.90	0	0.00	81.80	1	6,316	0.02%
2023/03/14	3	83.80	2	84.40	81.60	1	6,277	0.02%
2023/03/10	16	89.11	12	88.52	87.60	4	6,077	0.07%
2023/03/07	5	97.12	1	95.00	95.00	4	5,859	0.07%
2023/03/03	0	0.00	8	95.70	94.40	-8	5,698	-0.14%
2023/03/02	15	99.31	6	101.47	96.30	9	5,554	0.16%
2023/03/01	3	96.43	5	94.96	95.20	-2	5,283	-0.04%
2023/02/24	8.1	100.73	9	99.28	98.20	-0.9	5,153	-0.02%
2023/02/23	12	107.29	8	105.63	105.50	4	4,965	0.08%
2023/02/22	15	98.54	16	100.04	103.00	-1	4,401	-0.02%
2023/02/21	6	94.20	14	96.14	94.00	-8	4,091	-0.20%
2023/02/20	31	96.39	22	97.92	96.00	9	3,931	0.23%
2023/02/17	11	90.89	10	90.20	93.50	1	3,562	0.03%
2023/02/16	3	84.10	7	83.43	85.00	-4	3,381	-0.12%
2023/02/15	11	82.06	4	81.35	82.90	7	3,259	0.21%
2023/02/14	4	77.43	4	75.33	80.50	0	2,995	0.00%
2023/02/13	5	73.64	1	73.30	73.30	4	2,836	0.14%
2023/02/10	0	0.00	9	76.60	75.80	-9	2,787	-0.32%
2023/02/09	2	76.45	3	76.60	79.10	-1	2,704	-0.04%
2023/02/08	2	76.40	0	0.00	76.70	2	2,614	0.08%
2023/02/07	1	72.00	1	72.50	74.80	0	2,527	0.00%
2023/02/06	2	68.75	3	71.03	74.00	-1	2,295	-0.04%
2023/02/02	0	0.00	2	65.10	65.20	-2	2,107	-0.09%
2023/02/01	8	65.15	10	64.53	64.40	-2	2,082	-0.10%
2023/01/30	8	63.80	10	65.80	61.60	-2	2,000	-0.10%
2023/01/17	7	64.77	10	65.28	65.00	-3	1,936	-0.15%
2023/01/11	2	63.10	0	0.00	62.90	2	1,701	0.12%
2023/01/06	4	62.80	3	62.70	64.00	1	1,557	0.06%
2023/01/05	4	63.75	4	62.38	64.40	0	1,398	0.00%
2023/01/04	2	59.80	0	0.00	59.90	2	1,200	0.17%
2023/01/03	4	57.00	0	0.00	57.10	4	1,160	0.34%
2022/12/30	0	0.00	2	58.80	59.90	-2	1,157	-0.17%
2022/12/28	0	0.00	3.1	61.26	64.90	-3.1	912	-0.33%
2022/12/13	3	57.80	3	57.03	56.70	0	828	0.00%
2022/12/09	0	0.00	1	59.30	60.50	-1	774	-0.13%
2022/12/08	2	59.25	5	56.21	59.30	-3	734	-0.41%
2022/12/07	0	0.00	2	55.20	55.30	-2	678	-0.29%
2022/12/06	0	0.00	11.3	56.19	56.40	-11.3	653	-1.74%
2022/12/05	0	0.00	5	55.30	55.60	-5	640	-0.78%
2022/12/02	0	0.00	16	55.22	55.50	-16	633	-2.53%
2022/11/30	30	55.32	0	54.60	55.50	30	601	4.98%
2022/11/28	2	52.40	5.1	51.57	52.80	-3.1	548	-0.56%
2022/11/16	1	48.80	0	0.00	48.60	1	542	0.18%
2022/11/11	0	0.00	2	46.75	46.60	-2	538	-0.37%
2022/10/28	6	44.18	0	0.00	44.05	6	537	1.12%
2022/10/27	0	0.00	1	44.90	45.00	-1	541	-0.18%
2022/10/26	0	0.00	1	45.50	45.00	-1	536	-0.19%
2022/10/20	1	47.25	0	0.00	47.50	1	525	0.19%
2022/10/19	1	48.10	0	0.00	48.10	1	530	0.19%
2022/10/13	1	49.00	1	49.70	47.20	0	534	0.00%
2022/10/12	2	50.50	2	51.20	51.00	0	550	0.00%
2022/10/11	0	0.00	0.1	50.10	49.80	-0.1	567	-0.01%
2022/10/07	1	52.60	0	0.00	50.80	1	560	0.18%
2022/10/06	0	0.00	2	52.40	52.30	-2	528	-0.38%
2022/10/05	0	0.00	1	51.80	52.30	-1	527	-0.19%
2022/10/04	2	51.25	1.1	52.08	52.40	0.9	526	0.18%
2022/10/03	2	51.90	0.2	49.45	51.50	1.8	501	0.36%
2022/09/30	3	49.67	13	49.31	48.60	-10	469	-2.13%
2022/09/29	0	0.00	2	47.80	49.60	-2	443	-0.45%
2022/09/27	0	0.00	4	46.81	47.75	-4	429	-0.93%
2022/09/26	2	49.30	2	49.70	47.25	0	419	0.00%
2022/09/23	1	50.10	1.1	50.59	50.00	-0.1	409	-0.02%
2022/09/22	0	0.00	2.1	50.09	50.60	-2.1	383	-0.55%
2022/09/07	1	44.90	2	44.85	44.50	-1	342	-0.29%
2022/09/02	0	0.00	1	47.50	46.20	-1	343	-0.29%
2022/08/30	10	48.20	1	48.00	47.85	9	347	2.59%
2022/08/29	0	0.00	2	46.40	46.15	-2	343	-0.58%
2022/08/19	2	44.65	0	0.00	44.80	2	350	0.57%
2022/08/09	1	44.35	0	0.00	44.35	1	338	0.30%
2022/08/03	1	43.15	0	0.00	43.10	1	327	0.31%
2022/08/02	0	0.00	4	45.85	45.80	-4	319	-1.25%
2022/07/19	1	50.40	2	50.50	48.80	-1	260	-0.38%
2022/07/18	1	49.00	1	49.35	50.10	0	212	0.00%
2022/07/15	0	0.00	5	46.48	46.80	-5	174	-2.87%
2022/07/12	1	44.80	0	0.00	46.00	1	154	0.65%
2022/07/05	0	0.00	3	43.95	43.50	-3	131	-2.28%
2022/06/27	0	0.00	4	43.73	43.80	-4	115	-3.47%
2022/06/10	1	43.50	0	0.00	43.40	1	94	1.06%
2022/06/09	0	0.00	3	44.80	43.70	-3	92	-3.23%
2022/06/08	0	0.00	2	44.45	44.10	-2	87	-2.29%
2022/06/02	1	41.65	0	0.00	41.50	1	58	1.72%
2022/05/30	1	40.55	0	0.00	40.35	1	56	1.77%
2022/05/23	1	39.70	0	0.00	39.70	1	73	1.37%
2022/05/09	1	39.85	0	0.00	39.85	1	98	1.01%
2022/02/24	2	43.60	0	0.00	41.70	2	110	1.80%
2022/02/16	0	0.00	2	39.85	40.55	-2	81	-2.46%
2022/01/13	0	0.00	0.2	38.60	38.50	-0.2	76	-0.20%
2021/12/17	0	0.00	1	39.15	39.10	-1	70	-1.43%
2021/12/16	2	39.20	0	0.00	39.30	2	68	2.94%
2021/11/22	0	0.00	1	42.30	42.55	-1	51	-1.93%
2021/09/10	0	0.00	1	40.50	40.70	-1	143	-0.70%
2021/09/09	1	40.95	0	0.00	40.45	1	143	0.69%
2021/08/16	0	0.00	1	41.55	41.50	-1	148	-0.67%
2021/08/10	0	0.00	1	43.35	42.80	-1	147	-0.68%
2021/07/07	0	0.00	1	45.25	47.25	-1	117	-0.85%
2021/06/16	3	41.45	0	0.00	41.00	3	91	3.27%
2021/06/03	2	40.95	0	0.00	40.95	2	92	2.15%
2021/02/22	1	42.95	0	0.00	42.85	1	71	1.39%
2021/01/22	1	38.90	0	0.00	39.00	1	85	1.17%
2021/01/11	0.1	40.80	0	0.00	40.60	0.1	77	0.14%
2021/01/06	0.1	41.10	0	0.00	40.90	0.1	76	0.13%
2020/12/24	0	0.00	0.2	40.80	41.00	-0.2	68	-0.22%
2020/12/23	0	0.00	1	40.70	40.70	-1	68	-1.45%
2020/12/18	0	0.00	2	41.63	41.60	-2	69	-2.86%
2020/12/07	0.3	41.70	0	0.00	41.80	0.3	87	0.33%
2020/12/01	0.2	42.50	0	0.00	42.00	0.2	90	0.22%
2020/11/18	2	41.90	0	0.00	42.00	2	87	2.30%
2020/11/02	0.1	39.50	0	0.00	39.50	0.1	78	0.06%
2020/09/15	6	41.37	0	0.00	41.50	6	110	5.45%
2020/09/10	1	45.90	0	0.00	45.75	1	99	1.01%
2020/08/31	2	45.85	0	0.00	45.70	2	136	1.46%
2020/08/28	0	0.00	1	45.70	45.80	-1	140	-0.71%
2020/08/26	0	0.00	2	45.65	45.60	-2	147	-1.36%
2020/08/24	3	44.72	0	0.00	44.95	3	159	1.89%
2020/06/11	0	0.00	1	52.50	52.00	-1	229	-0.44%
2020/06/08	1	54.00	0	0.00	55.00	1	220	0.45%
2020/06/04	0	0.00	1	54.00	52.80	-1	204	-0.49%
2020/06/01	1	52.50	0	0.00	52.50	1	199	0.50%
2020/05/14	0	0.00	3	42.95	42.90	-3	105	-2.84%
2020/04/07	0	0.00	1	37.45	37.75	-1	121	-0.82%
2020/03/31	1	36.50	0	0.00	37.35	1	123	0.81%
2020/03/12	1	41.70	0	0.00	41.75	1	114	0.87%
2020/02/05	1	44.85	0	0.00	44.45	1	102	0.98%
2020/01/30	1	46.55	0	0.00	46.05	1	92	1.08%
2020/01/14	0	0.00	5	50.40	50.60	-5	83	-6.00%
2020/01/07	2	50.90	0	0.00	51.20	2	76	2.62%
2020/01/02	0	0.00	2	50.75	50.60	-2	74	-2.69%
2019/12/31	1	50.30	4	50.50	50.40	-3	74	-4.05%
2019/12/24	0	0.00	5	51.00	51.00	-5	67	-7.37%
2019/12/23	0	0.00	2	50.40	50.40	-2	66	-3.00%
2019/12/17	0	0.00	11	50.25	50.70	-11	65	-16.88%
2019/12/16	2	50.60	0	0.00	50.00	2	64	3.09%
2019/12/13	0	0.00	14	50.56	50.60	-14	63	-22.06%
2019/12/11	0	0.00	9	50.53	50.60	-9	61	-14.65%
2019/12/10	2	50.00	6	49.55	49.50	-4	60	-6.66%
2019/12/09	7	49.63	73	49.52	49.30	-66	58	-112.15%
2019/12/06	1	49.80	61	49.66	49.65	-60	56	-106.57%
2019/12/05	2	50.00	17	50.03	50.30	-15	54	-27.76%
2019/12/04	10	50.55	137	50.15	50.40	-127	52	-240.69%	大賣/鉅額交易
2019/12/03	10	51.28	76	50.76	50.70	-66	48	-137.45%
2019/11/05	2	58.50	0	0.00	58.70	2	29	6.83%
2019/11/04	0	0.00	1	58.70	58.60	-1	30	-3.27%
2019/10/31	5	58.78	0	0.00	58.60	5	33	14.99%
2019/10/25	0	0.00	15	59.11	59.60	-15	34	-43.69%
2019/10/21	0	0.00	10	58.64	58.50	-10	35	-27.93%
2019/10/09	0	0.00	1	57.30	57.30	-1	38	-2.58%
2019/10/08	0	0.00	9	57.62	57.60	-9	39	-22.70%
2019/10/07	0	0.00	7	57.77	57.60	-7	41	-16.71%
2019/10/01	0	0.00	1	58.00	58.50	-1	42	-2.35%
2019/09/26	0	0.00	4	58.50	58.30	-4	45	-8.80%
2019/09/23	0	0.00	1	58.50	58.50	-1	47	-2.08%
2019/09/19	0	0.00	7	58.46	58.50	-7	50	-13.94%
2019/09/18	0	0.00	5	58.50	58.70	-5	50	-9.82%
2019/09/17	0	0.00	2	58.60	58.50	-2	51	-3.91%
2019/09/16	0	0.00	16	58.80	58.70	-16	52	-30.56%
2019/09/11	0	0.00	7	58.14	58.30	-7	54	-12.82%
2019/09/10	0	0.00	8	58.00	58.00	-8	55	-14.29%
2019/09/06	0	0.00	5	58.10	57.90	-5	58	-8.61%
2019/09/04	1	58.00	0	0.00	58.10	1	57	1.73%
2019/09/03	0	0.00	16	58.10	58.10	-16	57	-27.87%
2019/09/02	0	0.00	5	58.12	58.30	-5	57	-8.76%
2019/08/28	0	0.00	9	57.98	57.90	-9	56	-16.07%
2019/08/27	0	0.00	6	57.95	57.90	-6	56	-10.57%
2019/08/13	1	58.50	3	58.50	58.90	-2	61	-3.27%
2019/08/08	0	0.00	10	58.50	58.50	-10	61	-16.20%
2019/08/07	0	0.00	11	58.00	58.00	-11	61	-17.87%
2019/08/06	0	0.00	19	57.62	58.40	-19	62	-30.49%
2019/08/05	0	0.00	14	59.36	58.50	-14	62	-22.26%
2019/08/02	0	0.00	12	59.93	59.70	-12	62	-19.23%
2019/08/01	0	0.00	15	60.10	60.30	-15	64	-23.27%
2019/07/31	0	0.00	2	61.00	60.70	-2	63	-3.14%
2019/07/26	0	0.00	8	60.70	60.80	-8	64	-12.41%
2019/07/25	1	60.50	0	0.00	60.50	1	64	1.56%
2019/07/23	1	60.80	0	0.00	61.00	1	63	1.57%
2019/07/19	3	60.93	0	0.00	60.90	3	63	4.73%
2019/07/18	1	60.90	0	0.00	60.90	1	63	1.58%
2019/07/17	1	60.90	0	0.00	60.90	1	62	1.59%
2019/07/16	3	61.40	0	0.00	61.30	3	62	4.83%
2019/07/15	2	61.35	0	0.00	61.40	2	61	3.25%
2019/05/30	1	60.80	0	0.00	60.70	1	53	1.86%
2019/05/23	0	0.00	5	60.60	60.50	-5	55	-9.09%
2019/05/22	0	0.00	11	60.68	60.70	-11	55	-19.93%
2019/05/21	6	61.10	11	61.05	60.90	-5	54	-9.17%
2019/05/20	1	60.90	3	60.83	60.90	-2	54	-3.67%
2019/05/17	0	0.00	10	61.25	61.20	-10	53	-18.57%
2019/05/14	2	61.35	13	61.18	61.50	-11	54	-20.16%
2019/05/13	1	62.20	16	61.94	61.80	-15	54	-27.59%
2019/05/10	0	0.00	4	62.85	62.70	-4	53	-7.41%
2019/05/09	5	63.38	5	63.38	63.30	0	53	0.00%
2019/05/08	13	63.42	13	63.42	63.30	0	50	0.00%
2019/05/02	5	63.60	5	63.60	63.40	0	49	0.00%
2019/04/29	5	63.42	5	63.42	63.40	0	49	0.00%
2019/04/25	5	63.40	7	63.36	63.50	-2	48	-4.12%
2019/04/24	0	0.00	2	63.50	63.50	-2	47	-4.19%
2019/04/19	8	63.40	10	63.43	63.90	-2	47	-4.21%
2019/04/18	0	0.00	4	63.60	63.50	-4	47	-8.44%
2019/04/15	0	0.00	2	64.10	64.00	-2	44	-4.50%
2019/04/12	0	0.00	5	64.50	64.90	-5	43	-11.37%
2019/03/25	0	0.00	3	62.93	63.00	-3	33	-8.84%
2019/03/22	0	0.00	1	63.00	62.70	-1	34	-2.93%
2019/02/27	1	62.20	0	0.00	62.20	1	28	3.49%
2019/02/26	0	0.00	7	62.03	62.10	-7	28	-24.90%
2019/02/25	1	62.00	3	62.00	62.20	-2	28	-7.14%
2019/02/22	2	61.95	0	0.00	62.00	2	27	7.26%
2019/02/21	1	62.00	0	0.00	62.00	1	27	3.70%
2019/02/20	1	62.20	0	0.00	62.30	1	26	3.76%
2019/02/15	3	62.53	0	0.00	62.60	3	27	11.05%
2019/02/13	0	0.00	4	62.40	62.40	-4	26	-15.06%
2018/12/12	0	0.00	1	63.00	62.30	-1	25	-3.98%
2018/12/05	1	63.60	1	63.60	63.90	0	29	0.00%
2018/12/04	0	0.00	4	64.00	63.90	-4	29	-13.65%
2018/11/22	3	60.90	0	0.00	60.90	3	30	9.77%
2018/11/12	5	60.50	1	61.00	61.50	4	31	12.81%
2018/11/02	0	0.00	1	63.90	64.30	-1	31	-3.14%
2018/10/26	1	61.90	0	0.00	62.60	1	31	3.15%
2018/10/25	3	62.33	0	0.00	62.70	3	31	9.45%
2018/10/11	2	62.90	5	62.44	62.70	-3	39	-7.59%
2018/10/09	0	0.00	2	64.50	64.50	-2	40	-4.96%
2018/09/13	2	63.30	0	0.00	62.30	2	178	1.12%
2018/09/12	10	60.96	0	0.00	61.00	10	177	5.64%
2018/08/30	2	66.90	0	0.00	67.00	2	179	1.11%
2018/08/29	9	66.73	0	0.00	67.00	9	179	5.01%
2018/08/27	6	66.67	0	0.00	66.50	6	180	3.32%
2018/08/24	1	67.00	0	0.00	67.10	1	180	0.55%
2018/08/23	3	67.50	0	0.00	67.50	3	181	1.65%
2018/08/22	3	67.53	0	0.00	67.50	3	182	1.64%
2018/08/20	3	67.50	0	0.00	68.20	3	182	1.64%
2018/08/09	6	67.93	0	0.00	68.20	6	186	3.22%
2018/08/06	8	67.44	0	0.00	67.30	8	190	4.19%
2018/08/02	7	67.80	0	0.00	68.10	7	195	3.59%
2018/08/01	1	67.50	0	0.00	68.70	1	195	0.51%
2018/07/31	10	67.88	0	0.00	68.00	10	195	5.12%
2018/07/30	15	67.99	0	0.00	67.90	15	195	7.69%
2018/07/23	7	68.93	0	0.00	69.00	7	194	3.60%
2018/07/19	6	68.05	0	0.00	68.40	6	193	3.10%
2018/07/18	5	68.00	0	0.00	68.20	5	193	2.59%
2018/07/17	10	67.98	0	0.00	68.00	10	193	5.17%
2018/07/13	0	0.00	2	69.25	68.90	-2	192	-1.04%
2018/07/05	0	0.00	2	69.40	69.40	-2	186	-1.07%
2018/07/04	1	68.60	0	0.00	69.00	1	183	0.55%
2018/07/03	2	71.00	0	0.00	70.30	2	178	1.12%
2018/07/02	1	72.60	0	0.00	73.20	1	171	0.58%
2018/06/29	3	71.20	3	70.97	70.40	0	160	0.00%
2018/06/27	1	66.00	1	66.20	66.00	0	140	0.00%
2018/06/26	22	70.10	5	70.70	70.00	17	132	12.81%
2018/06/22	51	64.17	0	0.00	64.30	51	94	54.17%
2018/06/20	0	0.00	1	59.00	58.40	-1	70	-1.42%
2018/06/19	0	0.00	5	59.40	59.30	-5	71	-7.03%
2018/06/07	0	0.00	5	59.02	59.10	-5	84	-5.92%
2018/05/24	0	0.00	10	57.01	57.00	-10	85	-11.63%
2018/05/22	0	0.00	5	56.60	56.70	-5	87	-5.74%
2018/05/17	0	0.00	15	55.99	55.70	-15	97	-15.35%
2018/05/15	0	0.00	8	56.48	57.10	-8	100	-7.99%
2018/05/10	13	59.06	0	0.00	58.90	13	100	12.94%
2018/05/09	15	59.20	0	0.00	59.20	15	99	15.03%
2018/05/08	12	59.50	0	0.00	60.00	12	99	12.00%
2018/05/04	4	59.00	0	0.00	59.20	4	101	3.94%
2018/05/03	5	58.94	0	0.00	59.00	5	102	4.89%
2018/05/02	12	59.05	0	0.00	59.10	12	102	11.69%
2018/04/26	8	59.00	6	59.42	59.00	2	106	1.88%
2018/04/25	2	59.30	0	0.00	59.30	2	106	1.87%
2018/04/23	19	59.79	0	0.00	59.70	19	106	17.83%
2018/04/20	10	59.98	0	0.00	60.00	10	105	9.51%
2018/04/19	12	60.03	0	0.00	60.00	12	105	11.42%
2018/04/17	8	60.00	0	0.00	60.10	8	102	7.80%
2018/04/16	16	60.12	0	0.00	60.20	16	102	15.63%
2018/04/13	5	59.90	0	0.00	60.20	5	101	4.90%
2018/04/12	3	58.80	0	0.00	59.20	3	100	2.98%
2018/04/10	20	59.53	0	0.00	60.30	20	102	19.49%
2018/04/09	3	58.50	0	0.00	58.50	3	99	3.02%
2018/04/03	12	59.08	0	0.00	58.70	12	99	12.08%
2018/03/30	1	58.00	1	58.00	58.40	0	98	0.00%
2018/03/29	4	58.95	0	0.00	58.40	4	97	4.09%
2018/03/26	9	58.36	0	0.00	58.00	9	97	9.22%
2018/03/23	12	57.99	0	0.00	57.70	12	96	12.46%
2018/03/22	8	58.10	0	0.00	58.30	8	95	8.35%
2018/03/19	0	0.00	2	59.10	58.50	-2	94	-2.11%
2018/03/15	0	0.00	7	63.70	60.30	-7	91	-7.67%
2018/03/14	7	58.94	0	0.00	58.50	7	81	8.54%
2018/03/09	3	57.37	0	0.00	58.00	3	79	3.77%
2018/03/08	13	56.20	0	0.00	56.30	13	77	16.68%
2018/03/07	10	55.78	0	0.00	55.70	10	77	12.90%
2018/03/05	2	56.50	0	0.00	56.30	2	77	2.57%
2018/02/21	0	0.00	2	56.00	55.90	-2	74	-2.69%
2018/02/09	2	54.55	0	0.00	54.10	2	72	2.77%
2018/01/22	0	0.00	10	66.66	66.70	-10	62	-15.99%
2018/01/19	0	0.00	2	67.15	67.00	-2	63	-3.16%
2018/01/18	0	0.00	2	67.55	67.50	-2	62	-3.21%
2018/01/11	1	68.10	0	0.00	67.70	1	66	1.50%
2018/01/08	3	67.87	0	0.00	67.60	3	68	4.35%
2018/01/05	3	68.57	0	0.00	68.80	3	71	4.21%
2018/01/04	0	0.00	1	66.80	67.50	-1	75	-1.32%