玉山金 (2884)-元大-敦南券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	27.85	21.7	27.84	27.80	-19.6	22,577	-0.09%
2025/01/21	1	27.75	3	27.75	27.75	-2	22,493	-0.01%
2025/01/20	0	27.60	2	27.60	27.55	-2	22,424	-0.01%
2025/01/17	2	27.55	0	0.00	27.60	2	22,557	0.01%
2025/01/16	0.9	27.60	15	27.75	27.75	-14.1	22,532	-0.06%
2025/01/14	1	27.25	11	27.47	27.55	-10	22,371	-0.04%
2025/01/13	3.5	26.96	1	27.15	27.05	2.5	22,556	0.01%
2025/01/10	1	27.20	0	0.00	27.35	1	22,339	0.00%
2025/01/09	9.5	27.47	1	27.75	27.35	8.5	22,371	0.04%
2025/01/08	0	0.00	6.9	27.30	27.30	-6.9	22,346	-0.03%
2025/01/07	2	27.25	0	0.00	27.10	2	22,267	0.01%
2025/01/06	1.6	27.15	1	27.20	27.25	0.6	22,282	0.00%
2025/01/03	4	26.99	0.2	27.10	26.95	3.8	22,293	0.02%
2025/01/02	2	26.88	0	0.00	27.00	2	22,488	0.01%
2024/12/31	21	27.00	1.2	27.00	26.95	19.8	22,586	0.09%
2024/12/30	1.2	27.22	0	0.00	27.10	1.2	22,861	0.01%
2024/12/27	0.2	27.35	0	0.00	27.25	0.2	23,045	0.00%
2024/12/26	0.7	27.45	0	0.00	27.40	0.7	23,266	0.00%
2024/12/25	2	27.45	0	0.00	27.60	2	23,454	0.01%
2024/12/24	2	27.45	4.1	27.53	27.65	-2.1	23,544	-0.01%
2024/12/20	13	26.92	3	27.02	26.85	10	23,366	0.04%
2024/12/19	5	26.97	0	0.00	27.00	5	22,896	0.02%
2024/12/18	2	27.20	0	0.00	27.35	2	22,737	0.01%
2024/12/17	1	27.20	1	27.55	27.55	0	22,426	0.00%
2024/12/16	1	27.60	0	0.00	27.35	1	21,888	0.00%
2024/12/13	1	27.35	0	0.00	27.35	1	21,727	0.00%
2024/12/12	4	27.46	1	27.50	27.55	3	21,651	0.01%
2024/12/11	1	27.35	1.3	27.45	27.50	-0.3	21,729	0.00%
2024/12/10	0.3	27.45	0	0.00	27.50	0.3	21,712	0.00%
2024/12/09	4.3	27.47	0	0.00	27.55	4.3	21,899	0.02%
2024/12/06	0	27.65	1	27.70	27.55	-1	22,115	0.00%
2024/12/05	0.3	27.65	1.3	27.60	27.70	-1	22,149	0.00%
2024/12/03	0	0.00	2	27.70	27.80	-2	22,524	-0.01%
2024/12/02	0	0.00	1	27.35	27.35	-1	22,466	0.00%
2024/11/29	1.5	27.07	0.3	27.10	27.00	1.2	22,410	0.01%
2024/11/28	1	27.35	0	0.00	27.30	1	22,582	0.00%
2024/11/27	2	27.30	0	0.00	27.35	2	22,701	0.01%
2024/11/26	0	27.50	4	27.58	27.45	-4	22,593	-0.02%
2024/11/25	5.4	27.50	15	27.58	27.80	-9.6	22,575	-0.04%
2024/11/22	10	27.35	0	0.00	27.45	10	22,175	0.05%
2024/11/21	0	0.00	1	26.90	27.35	-1	21,646	0.00%
2024/11/20	4	27.20	6.1	27.14	27.05	-2.1	20,916	-0.01%
2024/11/19	4.1	26.87	1	27.15	27.10	3.1	19,862	0.02%
2024/11/18	0.3	26.95	0	0.00	27.15	0.3	18,827	0.00%
2024/11/15	5	26.96	0	0.00	26.85	5	18,125	0.03%
2024/11/14	10.2	26.86	0	0.00	26.70	10.2	17,992	0.06%
2024/11/13	1	27.00	0	0.00	27.10	1	17,725	0.01%
2024/11/12	6.4	27.03	0	0.00	27.15	6.4	17,893	0.04%
2024/11/11	0	0.00	1	27.55	27.45	-1	17,642	-0.01%
2024/11/08	2	27.30	2	27.35	27.45	0	17,939	0.00%
2024/11/07	5	27.50	0	0.00	27.40	5	18,494	0.03%
2024/11/06	0	0.00	1	27.25	27.05	-1	18,659	-0.01%
2024/11/04	1	27.25	0.3	27.20	27.35	0.7	19,382	0.00%
2024/11/01	9.2	26.90	0	0.00	26.85	9.2	20,312	0.05%
2024/10/30	2	27.23	2	27.20	27.40	0	20,091	0.00%
2024/10/29	4.1	27.20	26.2	27.29	27.30	-22	20,367	-0.11%
2024/10/28	1.5	27.54	0	0.00	27.50	1.5	20,578	0.01%
2024/10/25	10	27.70	0	0.00	27.65	10	21,092	0.05%
2024/10/24	12	27.80	0	0.00	27.85	12	21,866	0.05%
2024/10/23	10.8	28.00	0	0.00	27.90	10.8	23,000	0.05%
2024/10/22	2.1	28.13	6.1	28.15	28.20	-4	23,654	-0.02%
2024/10/21	12.1	28.25	0	0.00	28.15	12.1	24,287	0.05%
2024/10/18	0	0.00	5	28.72	28.80	-5	24,720	-0.02%
2024/10/17	0	0.00	2	28.35	28.25	-2	25,238	-0.01%
2024/10/16	2	28.35	1	28.50	28.35	1	25,827	0.00%
2024/10/15	1.2	28.32	24.2	28.41	28.65	-23	26,109	-0.09%
2024/10/14	0	0.00	5	28.17	28.30	-5	26,307	-0.02%
2024/10/11	0	0.00	16	28.21	28.15	-16	26,491	-0.06%
2024/10/09	0	0.00	6	28.18	28.05	-6	26,719	-0.02%
2024/10/08	2.1	27.83	0	0.00	27.95	2.1	26,967	0.01%
2024/10/07	0	27.95	0.4	27.94	28.10	-0.4	27,092	0.00%
2024/10/04	5.2	28.02	0	0.00	28.00	5.2	27,123	0.02%
2024/10/01	0.4	28.05	6.8	28.22	28.65	-6.4	26,858	-0.02%
2024/09/30	2	28.35	11.7	28.22	28.05	-9.7	26,927	-0.04%
2024/09/27	2	28.33	5	28.85	28.30	-3	27,077	-0.01%
2024/09/26	2	28.75	6.1	28.65	28.65	-4.1	26,996	-0.02%
2024/09/25	0	0.00	3.2	28.59	28.50	-3.2	26,988	-0.01%
2024/09/24	0	0.00	17.3	28.41	28.50	-17.3	27,074	-0.06%
2024/09/23	0	0.00	10	28.30	28.40	-10	27,230	-0.04%
2024/09/20	0	0.00	4	28.04	28.20	-4	27,312	-0.01%
2024/09/19	0.1	27.90	9.2	27.90	27.85	-9.1	27,240	-0.03%
2024/09/18	0	0.00	13.3	27.76	27.85	-13.3	27,325	-0.05%
2024/09/16	4	27.80	5.1	27.80	27.70	-1.1	27,622	0.00%
2024/09/13	0	0.00	2	27.75	27.80	-2	27,818	-0.01%
2024/09/12	0	0.00	0.5	27.70	27.70	-0.5	28,295	0.00%
2024/09/11	1	27.85	0.5	27.80	27.60	0.5	28,398	0.00%
2024/09/10	0	0.00	90	27.95	27.95	-90	28,441	-0.32%
2024/09/09	3.3	27.66	1	27.70	27.90	2.3	28,254	0.01%
2024/09/06	5.2	27.30	0	0.00	27.50	5.2	28,154	0.02%
2024/09/05	2.3	27.24	0	0.00	27.30	2.3	28,213	0.01%
2024/09/04	6.6	27.16	4	27.25	27.25	2.6	28,333	0.01%
2024/09/03	1.4	27.89	15	28.05	27.65	-13.6	28,137	-0.05%
2024/09/02	13.4	28.08	3	28.10	28.10	10.4	28,285	0.04%
2024/08/30	0	0.00	19.6	28.01	28.20	-19.6	28,505	-0.07%
2024/08/29	0.6	27.95	5	27.90	27.95	-4.4	28,306	-0.02%
2024/08/28	0	0.00	2	27.80	27.85	-2	28,804	-0.01%
2024/08/27	0	0.00	0.1	27.85	27.90	-0.1	30,682	0.00%
2024/08/26	4	27.83	10.3	27.75	27.90	-6.3	30,998	-0.02%
2024/08/23	0	0.00	12	27.38	27.40	-12	31,165	-0.04%
2024/08/22	0.4	27.30	10	27.23	27.40	-9.6	31,283	-0.03%
2024/08/21	6	27.15	0.1	27.25	27.35	6	31,623	0.02%
2024/08/20	1	27.15	11	27.28	27.30	-10	31,956	-0.03%
2024/08/19	20	27.18	0	0.00	27.15	20	32,949	0.06%
2024/08/16	0.1	27.20	8	27.13	27.30	-7.9	33,710	-0.02%
2024/08/15	13.3	26.78	0.2	27.10	26.70	13.1	34,426	0.04%
2024/08/14	0	0.00	5.9	27.27	27.25	-5.9	35,510	-0.02%
2024/08/13	6	26.76	9	26.95	26.80	-3	36,429	-0.01%
2024/08/12	0.1	27.00	1	27.15	27.00	-0.9	36,545	0.00%
2024/08/09	3	26.73	42	26.67	26.65	-39	36,425	-0.11%
2024/08/08	7.1	25.73	0	0.00	25.80	7.1	36,014	0.02%
2024/08/07	22	25.84	0.5	25.85	25.90	21.5	35,903	0.06%
2024/08/06	13.2	25.33	15	25.51	25.75	-1.8	35,931	0.00%
2024/08/05	35.4	25.42	20	25.30	25.35	15.4	35,513	0.04%
2024/08/02	18	26.22	2	26.30	26.45	16	34,697	0.05%
2024/08/01	14.2	26.56	10	26.55	26.65	4.2	34,521	0.01%
2024/07/31	4.1	26.49	3.7	26.29	26.55	0.3	34,624	0.00%
2024/07/30	20.4	26.22	0	0.00	26.25	20.4	34,344	0.06%
2024/07/29	22	26.75	0	0.00	26.70	22	33,901	0.07%
2024/07/26	63.6	27.06	35	27.01	27.00	28.6	33,348	0.09%
2024/07/23	10	29.77	530	29.93	29.80	-520	32,615	-1.59%	大賣/鉅額交易
2024/07/22	19.5	29.68	11.5	29.90	29.70	8.1	31,924	0.03%
2024/07/19	5	30.06	40.3	30.29	30.25	-35.3	31,416	-0.11%
2024/07/18	2	30.30	9	30.24	30.45	-7	30,911	-0.02%
2024/07/17	1	29.90	34.1	30.03	30.05	-33.1	30,308	-0.11%
2024/07/16	0	29.94	20	30.00	30.00	-20	29,926	-0.07%
2024/07/15	2	29.78	10.4	29.95	30.00	-8.4	29,944	-0.03%
2024/07/12	1	29.94	2.2	29.87	29.90	-1.1	29,800	0.00%
2024/07/11	3.7	29.68	6.1	29.79	29.85	-2.4	29,938	-0.01%
2024/07/10	32	29.41	6	29.54	29.60	26	30,359	0.09%
2024/07/09	7	29.31	0.1	29.25	29.25	6.9	30,202	0.02%
2024/07/08	0	29.20	8.2	29.17	29.25	-8.2	30,075	-0.03%
2024/07/05	0	29.15	0	0.00	29.25	0	29,962	0.00%
2024/07/04	0	29.15	36.4	29.20	29.25	-36.4	30,026	-0.12%
2024/07/03	2	28.98	24.8	28.90	29.05	-22.8	29,942	-0.08%
2024/07/02	1	28.75	5	28.75	28.75	-4	29,776	-0.01%
2024/07/01	0	0.00	5	28.73	28.75	-5	30,048	-0.02%
2024/06/28	0.2	28.80	4	28.60	28.55	-3.8	30,067	-0.01%
2024/06/27	22.4	28.50	0	0.00	28.60	22.4	29,873	0.08%
2024/06/26	0	28.75	0	28.80	28.80	0	29,720	0.00%
2024/06/25	12	28.93	11	29.00	29.10	1	29,742	0.00%
2024/06/24	1	28.70	28	28.81	29.00	-27	29,648	-0.09%
2024/06/21	1	28.90	1	28.95	28.90	0	29,922	0.00%
2024/06/20	5	28.91	0	0.00	29.00	5	29,718	0.02%
2024/06/19	0	0.00	101.4	29.00	28.95	-101.4	29,989	-0.34%	大賣/鉅額交易
2024/06/18	41	28.75	6.4	28.85	28.85	34.7	29,873	0.12%
2024/06/17	8	28.73	1	28.80	28.70	7	29,953	0.02%
2024/06/13	1	28.70	92	28.71	28.70	-91	30,815	-0.30%
2024/06/12	9.4	28.81	3	28.70	28.75	6.4	31,291	0.02%
2024/06/11	2	28.72	0	0.00	28.60	2	31,762	0.01%
2024/06/07	7	28.94	2	28.95	28.95	5	31,721	0.02%
2024/06/06	6	28.70	26	28.70	28.85	-20	31,698	-0.06%
2024/06/05	0	0.00	2	28.65	28.60	-2	31,635	-0.01%
2024/06/04	4	28.23	2	28.45	28.35	2	31,708	0.01%
2024/06/03	8	28.31	5	28.53	28.60	3	31,681	0.01%
2024/05/31	21	28.84	28	28.55	28.60	-7	31,204	-0.02%
2024/05/30	108.8	27.76	7	27.75	27.70	101.8	29,475	0.35%	大買/鉅額交易
2024/05/29	45.6	28.10	0.2	28.25	27.90	45.4	29,317	0.15%
2024/05/28	4	28.45	0	0.00	28.40	4	29,067	0.01%
2024/05/27	4	28.20	7	28.46	28.65	-3	29,542	-0.01%
2024/05/24	43.1	28.30	36	28.27	28.30	7.1	29,801	0.02%
2024/05/23	20.1	28.24	13	28.45	28.65	7.1	29,765	0.02%
2024/05/22	87.4	28.71	35	28.91	28.50	52.4	28,969	0.18%
2024/05/21	51.7	28.64	10.9	28.90	28.85	40.8	28,352	0.14%
2024/05/20	13.8	28.89	30	29.25	29.40	-16.3	27,499	-0.06%
2024/05/17	11	28.24	26.5	28.89	29.00	-15.5	26,294	-0.06%
2024/05/16	3	28.22	1	28.30	28.30	2	25,180	0.01%
2024/05/15	2	27.98	6.3	28.24	28.00	-4.3	24,945	-0.02%
2024/05/14	36.6	27.96	2	28.00	27.90	34.6	25,005	0.14%
2024/05/13	1.4	28.27	14	28.29	28.30	-12.6	25,333	-0.05%
2024/05/10	1.3	28.33	8	28.28	28.50	-6.7	25,250	-0.03%
2024/05/09	15.3	28.14	0.1	27.90	27.90	15.2	25,063	0.06%
2024/05/08	2	28.20	12	28.07	28.25	-10	24,971	-0.04%
2024/05/07	0	0.00	3	28.12	28.20	-3	24,922	-0.01%
2024/05/06	35	28.02	25.8	28.09	28.10	9.2	24,685	0.04%
2024/05/03	4	27.59	0	0.00	27.60	4	24,200	0.02%
2024/05/02	11	27.55	110.7	27.60	27.45	-99.7	24,077	-0.41%	大賣/
2024/04/30	13	27.63	0	0.00	27.40	13	24,007	0.05%
2024/04/29	0	0.00	3.4	27.56	27.65	-3.4	23,856	-0.01%
2024/04/26	6.4	26.99	3.4	27.10	27.10	3	23,407	0.01%
2024/04/25	4	26.98	0.1	26.90	27.15	3.9	23,519	0.02%
2024/04/24	3	27.22	3	27.30	27.05	0	23,463	0.00%
2024/04/23	7	27.24	6	27.28	27.20	1	23,582	0.00%
2024/04/22	9	27.00	13.2	27.03	27.05	-4.2	23,508	-0.02%
2024/04/19	13	26.45	6	26.49	26.55	7	23,286	0.03%
2024/04/18	1	26.55	5	27.00	27.00	-4	22,782	-0.02%
2024/04/17	1.5	26.40	60	26.21	26.50	-58.6	22,603	-0.26%
2024/04/16	12.5	26.57	24	26.41	26.30	-11.5	22,238	-0.05%
2024/04/15	0.4	26.95	27.7	26.94	27.05	-27.3	21,578	-0.13%
2024/04/12	2.2	27.03	0.6	27.10	27.10	1.6	21,487	0.01%
2024/04/11	0.3	27.10	7.4	27.10	27.25	-7.2	21,342	-0.03%
2024/04/10	13.1	27.20	0.2	27.15	27.15	12.9	21,272	0.06%
2024/04/09	75	27.15	4	27.20	27.30	71	21,201	0.33%
2024/04/08	3.6	27.09	11	27.14	27.15	-7.5	21,091	-0.04%
2024/04/03	0.2	27.00	0	0.00	26.90	0.2	20,964	0.00%
2024/04/02	0	27.20	1	27.30	27.30	-1	20,732	0.00%
2024/04/01	2	27.25	0	0.00	27.35	2	20,725	0.01%
2024/03/29	1.6	27.21	10	27.20	27.25	-8.5	20,636	-0.04%
2024/03/28	0	27.15	15	27.20	27.15	-15	20,438	-0.07%
2024/03/27	3	27.32	1	27.10	27.20	2	20,255	0.01%
2024/03/26	2.7	27.19	95.3	27.25	27.35	-92.6	20,157	-0.46%
2024/03/25	5.2	27.06	5	27.10	27.05	0.2	19,831	0.00%
2024/03/22	4.8	27.05	9.2	26.95	27.10	-4.4	19,769	-0.02%
2024/03/21	12.2	26.75	2	26.75	26.75	10.2	19,355	0.05%
2024/03/20	2.4	26.48	4	26.49	26.50	-1.6	19,372	-0.01%
2024/03/19	11.5	26.47	4.8	26.55	26.55	6.7	19,384	0.03%
2024/03/18	7	26.44	35	26.52	26.50	-28	19,138	-0.15%
2024/03/15	2.1	26.10	48	26.00	26.20	-45.9	18,545	-0.25%
2024/03/14	2.5	25.85	3	26.00	26.05	-0.5	17,906	0.00%
2024/03/13	11.2	25.65	1	25.60	25.70	10.2	17,429	0.06%
2024/03/12	2.1	25.55	2.7	25.54	25.65	-0.6	17,248	0.00%
2024/03/11	1	25.30	2.2	25.43	25.50	-1.2	17,255	-0.01%
2024/03/08	19.9	25.34	26.3	25.30	25.30	-6.4	17,111	-0.04%
2024/03/07	1.4	25.37	4	25.39	25.40	-2.6	16,848	-0.02%
2024/03/06	3.6	25.37	3	25.32	25.40	0.6	16,754	0.00%
2024/03/05	3	25.37	2	25.35	25.30	1	17,078	0.01%
2024/03/04	4.2	25.40	11.1	25.37	25.35	-6.9	17,106	-0.04%
2024/03/01	11.4	25.21	23	25.23	25.35	-11.6	17,143	-0.07%
2024/02/29	7	25.24	0	0.00	25.25	7	17,045	0.04%
2024/02/27	2.1	25.10	0	0.00	25.10	2.1	16,349	0.01%
2024/02/26	1.2	24.41	8.4	24.39	24.35	-7.2	15,680	-0.05%
2024/02/23	60	24.53	0	0.00	24.40	60	15,393	0.39%
2024/02/22	3	24.58	0.8	24.70	24.50	2.2	15,548	0.01%
2024/02/21	6	24.71	0	0.00	24.65	6	15,462	0.04%
2024/02/20	1.1	24.81	0	0.00	24.75	1.1	15,474	0.01%
2024/02/19	17	24.75	0.3	24.75	24.80	16.7	15,942	0.10%
2024/02/16	9	24.64	2	24.60	24.65	7	16,164	0.04%
2024/02/15	1.1	24.65	0	24.75	24.65	1.1	16,245	0.01%
2024/02/05	63.5	24.51	6	24.53	24.50	57.5	16,018	0.36%
2024/02/02	11	24.80	0	0.00	24.85	11	15,635	0.07%
2024/02/01	3.2	24.80	4	24.90	24.90	-0.8	15,583	-0.01%
2024/01/31	3	24.75	0	0.00	24.75	3	15,622	0.02%