元大金 (2885)-元大-敦南券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	34.69	18.1	34.70	34.60	2.9	19,485	0.01%
2025/01/21	0	0.00	3	34.75	34.65	-3	19,458	-0.02%
2025/01/20	10	34.43	0.1	34.55	34.25	9.9	19,354	0.05%
2025/01/17	1	34.55	0.2	34.80	34.50	0.8	19,265	0.00%
2025/01/16	1	34.90	2	34.85	34.90	-1	19,211	-0.01%
2025/01/15	2	34.50	5	34.79	34.40	-3	19,276	-0.02%
2025/01/14	1	34.00	2	34.50	34.45	-1	19,376	-0.01%
2025/01/13	4	34.09	3	34.08	34.05	1	19,588	0.01%
2025/01/10	109.8	34.55	4	34.59	34.40	105.8	19,475	0.54%	大買/鉅額交易
2025/01/09	2.1	35.20	2	35.45	34.95	0.1	19,430	0.00%
2025/01/08	9	35.31	3.5	35.53	35.60	5.5	19,658	0.03%
2025/01/07	0	0.00	13	35.79	35.80	-13	19,570	-0.07%
2025/01/06	0	0.00	20	35.17	35.45	-20	19,400	-0.10%
2025/01/03	1	34.75	7.2	34.83	34.75	-6.2	19,147	-0.03%
2025/01/02	4	34.03	2	34.50	34.55	2	19,194	0.01%
2024/12/31	8.1	34.33	1	34.40	34.00	7.1	19,208	0.04%
2024/12/27	0	0.00	2	34.68	34.85	-2	19,388	-0.01%
2024/12/26	1	34.20	0.4	34.55	34.45	0.6	19,489	0.00%
2024/12/25	13	34.55	1	34.80	34.45	12	19,351	0.06%
2024/12/24	2	34.45	3	34.60	34.75	-1	19,230	-0.01%
2024/12/23	0.3	34.15	8	34.33	34.40	-7.8	19,168	-0.04%
2024/12/20	13.1	33.87	2	34.10	33.60	11.1	19,003	0.06%
2024/12/19	4	34.51	4.7	34.56	34.85	-0.7	17,510	0.00%
2024/12/18	1	34.45	0.7	34.85	34.65	0.3	17,405	0.00%
2024/12/17	8.1	35.05	2	35.17	34.85	6	17,400	0.03%
2024/12/16	3	35.35	46.8	35.36	35.25	-43.8	17,243	-0.25%
2024/12/13	1	35.00	1	34.85	35.05	0	17,029	0.00%
2024/12/12	11	35.10	15	35.07	35.15	-4	17,041	-0.02%
2024/12/11	2.4	34.76	3	34.78	34.70	-0.6	17,093	0.00%
2024/12/10	33.1	34.79	2.3	34.92	34.95	30.8	17,072	0.18%
2024/12/09	1	35.05	5.8	35.09	34.95	-4.8	17,191	-0.03%
2024/12/06	1.5	34.73	38	34.55	34.90	-36.5	17,710	-0.21%
2024/12/05	1	34.70	6.1	34.91	34.85	-5.1	17,687	-0.03%
2024/12/04	3	34.52	2	34.73	34.70	1	17,730	0.01%
2024/12/03	0	0.00	37.1	34.59	34.80	-37.1	18,030	-0.21%
2024/12/02	0	0.00	66.2	33.77	33.90	-66.2	17,744	-0.37%
2024/11/29	6.3	32.89	64	33.09	33.25	-57.7	17,461	-0.33%
2024/11/28	1	33.25	3	33.52	33.25	-2	17,546	-0.01%
2024/11/27	1.1	33.25	2	33.35	33.30	-0.9	17,514	-0.01%
2024/11/26	4.2	33.13	21	33.51	33.45	-16.8	17,307	-0.10%
2024/11/25	12	33.40	4	33.80	33.15	8	17,120	0.05%
2024/11/22	5.3	33.55	3.2	33.59	33.50	2.1	16,440	0.01%
2024/11/21	7	33.13	30	33.35	33.80	-23	16,572	-0.14%
2024/11/20	13	33.42	3.4	33.41	33.45	9.6	16,517	0.06%
2024/11/19	1	33.40	82.5	33.66	33.85	-81.5	16,372	-0.50%
2024/11/18	0.2	32.70	5	32.83	32.80	-4.8	15,964	-0.03%
2024/11/15	10	32.69	8.2	33.13	32.55	1.8	15,936	0.01%
2024/11/14	4.3	32.52	8	32.68	32.70	-3.7	15,829	-0.02%
2024/11/13	11.1	32.64	8	32.91	32.65	3.1	15,769	0.02%
2024/11/12	1	32.65	5	33.05	32.95	-4	15,695	-0.03%
2024/11/11	4.1	32.89	2.1	33.00	32.95	2	15,608	0.01%
2024/11/08	4.2	33.05	13.1	33.10	33.20	-8.9	15,762	-0.06%
2024/11/07	3	32.42	2	32.63	32.55	1	15,913	0.01%
2024/11/06	9	32.54	3	32.63	32.45	6	15,997	0.04%
2024/11/05	2.3	32.63	2.2	32.68	32.85	0.1	16,112	0.00%
2024/11/04	1.2	32.12	21.1	32.65	32.75	-19.9	16,527	-0.12%
2024/11/01	20.3	30.66	20	31.65	32.10	0.3	16,926	0.00%
2024/10/30	18.3	32.31	2	32.45	32.45	16.3	16,812	0.10%
2024/10/29	1.2	32.39	4.1	32.54	32.60	-2.9	16,833	-0.02%
2024/10/28	1.8	32.71	0	0.00	32.75	1.8	16,935	0.01%
2024/10/25	0	0.00	9	33.12	32.95	-9	17,035	-0.05%
2024/10/24	3	32.60	0	0.00	32.70	3	17,219	0.02%
2024/10/23	12.4	32.84	3	32.80	32.70	9.4	17,566	0.05%
2024/10/22	2.1	32.77	59.2	33.16	33.30	-57.1	17,724	-0.32%
2024/10/21	16.3	32.76	2.1	33.07	32.70	14.2	17,892	0.08%
2024/10/18	0	0.00	16.5	33.26	33.50	-16.5	18,122	-0.09%
2024/10/17	0	0.00	11.5	32.46	32.65	-11.5	18,215	-0.06%
2024/10/16	3	32.35	1.2	32.61	32.25	1.8	18,427	0.01%
2024/10/15	0.7	32.35	9.5	32.35	32.60	-8.8	18,438	-0.05%
2024/10/14	1	31.75	1	31.75	31.80	0	18,406	0.00%
2024/10/09	0	0.00	2.3	31.90	31.65	-2.3	18,645	-0.01%
2024/10/08	1.1	31.46	2.5	31.68	31.75	-1.5	18,706	-0.01%
2024/10/07	1	31.75	11.1	32.00	32.00	-10.1	18,669	-0.05%
2024/10/04	5.3	31.36	5	31.65	31.80	0.3	18,613	0.00%
2024/10/01	10.9	31.65	2	31.65	31.50	8.9	18,393	0.05%
2024/09/30	1	31.90	8	31.88	31.70	-7	18,567	-0.04%
2024/09/27	0	0.00	95	31.71	31.75	-95	18,776	-0.51%
2024/09/26	0	0.00	15	31.79	31.50	-15	18,931	-0.08%
2024/09/25	0	31.80	4.3	31.81	31.80	-4.3	18,960	-0.02%
2024/09/24	0	0.00	8.2	31.39	31.50	-8.2	19,237	-0.04%
2024/09/23	0.1	31.40	62.9	31.25	31.40	-62.8	20,551	-0.31%
2024/09/20	10	31.10	12.3	31.13	31.00	-2.3	21,038	-0.01%
2024/09/19	0	0.00	11.1	30.87	30.90	-11.1	21,281	-0.05%
2024/09/16	0	0.00	8.1	30.56	30.50	-8.1	21,879	-0.04%
2024/09/13	0	0.00	14.8	30.25	30.25	-14.8	22,434	-0.07%
2024/09/12	5	29.68	6	29.95	29.85	-1	22,704	0.00%
2024/09/11	18	29.75	0	0.00	29.60	18	22,621	0.08%
2024/09/10	9.2	29.97	10	30.15	29.95	-0.8	22,602	0.00%
2024/09/09	84.4	29.71	18	29.85	29.70	66.4	22,469	0.30%
2024/09/06	12	30.44	18	30.69	30.75	-6	21,966	-0.03%
2024/09/05	6	30.55	6.1	30.85	30.50	-0.1	22,029	0.00%
2024/09/04	38.1	29.80	14.1	30.37	30.35	24	22,073	0.11%
2024/09/03	14.5	31.35	5	31.15	31.20	9.5	21,746	0.04%
2024/09/02	268	31.75	7	31.86	31.75	261	21,712	1.20%	大買/鉅額交易
2024/08/30	10	31.51	6	31.75	31.90	4	21,825	0.02%
2024/08/29	3	31.58	1	31.55	31.55	2	21,677	0.01%
2024/08/28	2.1	31.70	0	0.00	31.80	2.1	21,658	0.01%
2024/08/27	2	31.70	2.7	31.94	31.90	-0.7	22,155	0.00%
2024/08/26	0	0.00	21.7	31.63	32.00	-21.7	22,360	-0.10%
2024/08/23	19.1	30.91	6	31.15	30.90	13.1	22,481	0.06%
2024/08/22	13.3	31.30	14	31.38	31.45	-0.7	22,349	0.00%
2024/08/21	0	31.70	0	0.00	31.70	0	22,330	0.00%
2024/08/20	22	31.72	0	0.00	31.75	22	22,387	0.10%
2024/08/19	27.1	31.76	0	0.00	31.65	27.1	22,544	0.12%
2024/08/16	9	32.09	149	32.06	32.00	-140	22,970	-0.61%	大賣/鉅額交易
2024/08/15	168	31.70	1	32.35	31.50	167	22,913	0.73%	大買/鉅額交易
2024/08/14	1	32.05	106.5	32.08	32.00	-105.5	22,893	-0.46%	大賣/鉅額交易
2024/08/13	111	31.67	79	32.16	31.60	32	22,847	0.14%	大買/
2024/08/12	59	31.88	12	32.25	31.80	47	23,161	0.20%
2024/08/09	15	32.49	41	32.35	32.60	-26	23,231	-0.11%
2024/08/08	28.3	31.15	18	31.43	31.40	10.3	23,062	0.04%
2024/08/07	19.1	31.34	94.2	31.30	31.30	-75	22,931	-0.33%
2024/08/06	48	29.99	40	30.28	30.70	8	22,834	0.04%
2024/08/05	72.7	29.81	8	30.00	29.35	64.7	22,666	0.29%
2024/08/02	61	32.00	19	32.06	31.90	42	22,279	0.19%
2024/08/01	202.2	32.85	156	33.05	33.05	46.2	22,273	0.21%	大買/大賣/
2024/07/31	3.1	32.64	1	32.65	32.80	2.1	22,321	0.01%
2024/07/30	23	32.28	3	32.25	32.35	20	22,196	0.09%
2024/07/29	30	32.60	4	32.65	32.70	26	22,181	0.12%
2024/07/26	20.7	32.11	6.6	32.10	32.05	14.1	22,114	0.06%
2024/07/23	31.3	32.91	123	32.51	33.00	-91.7	22,169	-0.41%	大賣/
2024/07/22	25.5	31.98	3.3	31.93	31.85	22.2	22,052	0.10%
2024/07/19	38.1	32.62	31.1	32.59	32.60	7	21,974	0.03%
2024/07/18	10.5	32.86	22.3	33.19	33.25	-11.8	22,046	-0.05%
2024/07/17	14.9	32.94	12	33.17	33.15	2.9	22,064	0.01%
2024/07/16	11.1	32.86	11	33.20	33.00	0.1	22,271	0.00%
2024/07/15	31.2	33.08	0	0.00	32.90	31.2	22,771	0.14%
2024/07/12	1	33.55	8	33.73	33.75	-7	22,840	-0.03%
2024/07/11	14.9	33.57	13	33.85	33.65	1.9	22,868	0.01%
2024/07/10	148	33.55	87	33.37	33.55	61	22,944	0.27%	大買/
2024/07/09	2	32.95	0	0.00	33.00	2	23,072	0.01%
2024/07/08	13.5	32.89	22.3	33.15	33.20	-8.8	23,192	-0.04%
2024/07/05	10	33.02	1	33.00	33.00	9	23,211	0.04%
2024/07/04	2	32.95	25	33.07	33.10	-23	23,404	-0.10%
2024/07/03	203	32.50	19	32.53	32.70	184	23,572	0.78%	大買/鉅額交易
2024/07/02	210	32.06	10	32.15	32.10	200	23,362	0.86%	大買/鉅額交易
2024/07/01	2.2	32.05	30	32.13	32.00	-27.9	23,274	-0.12%
2024/06/28	202	32.05	13	31.84	32.05	189	23,145	0.82%	大買/鉅額交易
2024/06/27	635.5	31.50	37	31.53	31.75	598.5	22,666	2.64%	大買/鉅額交易
2024/06/26	57.9	33.91	34	33.99	33.80	23.9	21,360	0.11%
2024/06/25	13.8	34.24	17	34.60	34.40	-3.3	20,917	-0.02%
2024/06/24	13.5	33.98	20	34.23	34.50	-6.5	20,675	-0.03%
2024/06/21	13.1	33.95	16	34.22	34.15	-3	20,543	-0.01%
2024/06/20	11	33.90	47.2	34.08	34.35	-36.2	20,314	-0.18%
2024/06/19	1	33.75	45	33.41	33.75	-44	20,039	-0.22%
2024/06/18	0.8	32.75	55.6	32.84	32.90	-54.7	20,031	-0.27%
2024/06/17	3	32.37	14	32.11	32.30	-11	20,196	-0.05%
2024/06/13	1	32.10	62.7	31.88	32.00	-61.7	20,675	-0.30%
2024/06/12	3.9	31.50	45.4	31.50	31.45	-41.5	21,157	-0.20%
2024/06/11	24	31.83	1	32.10	31.60	23	22,019	0.10%
2024/06/07	22	31.88	268	31.90	31.80	-246	22,313	-1.10%	大賣/鉅額交易
2024/06/06	11	31.71	1	31.80	31.70	10	22,349	0.04%
2024/06/05	1	31.45	0	0.00	31.30	1	22,463	0.00%
2024/06/04	7	31.31	2.3	31.46	31.45	4.7	22,761	0.02%
2024/06/03	9	31.53	6	31.70	31.75	3	23,129	0.01%
2024/05/31	118	31.46	101	31.65	31.65	17	23,178	0.07%	大買/大賣/
2024/05/30	12.3	31.55	1.4	31.60	31.45	10.9	22,731	0.05%
2024/05/29	162.1	32.44	10.5	31.92	31.85	151.6	22,553	0.67%	大買/鉅額交易
2024/05/28	1	32.95	123	32.94	32.85	-122	22,313	-0.55%	大賣/鉅額交易
2024/05/27	4	32.56	1	32.70	32.70	3	22,398	0.01%
2024/05/24	121.8	32.68	0	0.00	32.50	121.8	22,447	0.54%	大買/鉅額交易
2024/05/23	72.1	32.90	70	33.09	33.15	2.1	22,322	0.01%
2024/05/22	9	33.37	249.9	33.57	33.35	-240.9	22,167	-1.09%	大賣/鉅額交易
2024/05/21	23.5	31.95	2.3	32.04	32.05	21.2	21,733	0.10%
2024/05/20	127.1	32.35	1	32.80	32.35	126.1	21,750	0.58%	大買/鉅額交易
2024/05/17	50	32.40	5.8	32.62	32.65	44.2	21,870	0.20%
2024/05/16	0	0.00	30	32.54	32.60	-30	21,837	-0.14%
2024/05/15	1	32.10	312.3	31.97	31.85	-311.3	21,399	-1.45%	大賣/鉅額交易
2024/05/14	283	31.55	1	31.70	31.45	282	21,382	1.32%	大買/鉅額交易
2024/05/13	67.5	32.00	3.6	32.00	32.00	63.9	21,349	0.30%
2024/05/10	10	32.15	7.3	32.03	32.10	2.7	21,318	0.01%
2024/05/09	14	31.93	14	31.99	31.65	0	21,300	0.00%
2024/05/08	1	31.65	4.1	31.82	31.80	-3.1	21,147	-0.01%
2024/05/07	10	31.85	5	31.69	31.80	5	21,154	0.02%
2024/05/06	2	31.42	115	31.36	31.50	-113	20,957	-0.54%	大賣/鉅額交易
2024/05/03	103.2	30.62	103.1	30.92	30.55	0.1	20,783	0.00%	大買/大賣/
2024/05/02	13.5	30.62	4	30.60	30.65	9.5	20,688	0.05%
2024/04/30	3	30.83	35	30.77	30.65	-32	20,545	-0.16%
2024/04/29	5	31.01	37	30.87	31.05	-32	20,436	-0.16%
2024/04/26	0	0.00	1	30.20	30.00	-1	20,096	0.00%
2024/04/25	80.2	29.81	0	0.00	29.80	80.2	20,118	0.40%
2024/04/24	1	30.10	5.2	30.24	30.35	-4.2	19,994	-0.02%
2024/04/23	3	29.85	0	0.00	29.80	3	19,844	0.02%
2024/04/22	40	29.78	2	29.98	29.90	38	19,654	0.19%
2024/04/19	19.1	29.82	9.1	29.78	29.90	10	19,148	0.05%
2024/04/18	3	30.52	7	30.44	30.60	-4	18,463	-0.02%
2024/04/17	5.3	30.04	11	29.95	30.00	-5.7	18,105	-0.03%
2024/04/16	15.9	29.93	3	29.97	29.95	12.9	18,010	0.07%
2024/04/15	0.5	30.10	21.4	30.64	30.55	-20.9	17,755	-0.12%
2024/04/12	1	30.20	0	0.00	30.30	1	17,624	0.01%
2024/04/11	3.1	30.40	1	30.50	30.50	2.1	17,452	0.01%
2024/04/10	202	30.59	1.1	30.89	30.50	201	17,495	1.15%	大買/鉅額交易
2024/04/09	1	30.80	17	30.88	30.90	-16	17,624	-0.09%
2024/04/08	2	29.93	101	30.30	30.30	-99	17,390	-0.57%	大賣/
2024/04/03	102.5	30.00	50.1	30.35	29.95	52.4	17,458	0.30%	大買/
2024/04/02	3	30.15	11.5	30.22	30.30	-8.5	17,547	-0.05%
2024/04/01	7.1	30.20	1	30.50	30.10	6.1	17,754	0.03%
2024/03/29	1	30.40	2	30.35	30.40	-1	17,819	-0.01%
2024/03/28	24	30.09	3	30.02	30.10	21	17,675	0.12%
2024/03/27	2.1	30.10	20	30.21	30.30	-17.9	17,687	-0.10%
2024/03/26	31	30.15	15.1	30.06	30.10	15.9	17,806	0.09%
2024/03/25	11	29.37	4.5	29.82	29.85	6.5	17,978	0.04%
2024/03/22	16	29.55	5	29.92	29.45	11	18,215	0.06%
2024/03/21	14.3	29.82	217.3	29.56	29.80	-203	18,221	-1.11%	大賣/鉅額交易
2024/03/20	26.3	29.22	1.2	29.08	28.90	25.1	18,450	0.14%
2024/03/19	12	29.30	0	0.00	29.20	12	18,458	0.07%
2024/03/18	209.9	29.30	205	29.45	29.35	4.9	18,330	0.03%	大買/大賣/
2024/03/15	13	29.98	5	30.03	30.20	8	18,162	0.04%
2024/03/14	20.2	30.31	204	30.43	30.30	-183.8	17,626	-1.04%	大賣/鉅額交易
2024/03/13	7	29.33	84	29.11	29.50	-77	16,785	-0.46%
2024/03/12	4	28.83	17	28.80	28.90	-13	16,419	-0.08%
2024/03/11	0	0.00	117.5	28.56	28.55	-117.5	16,438	-0.71%	大賣/鉅額交易
2024/03/08	2	28.33	106.5	28.46	28.45	-104.5	16,445	-0.64%	大賣/鉅額交易
2024/03/07	2	27.63	72	27.83	28.10	-70	16,213	-0.43%
2024/03/06	7.2	27.37	13.6	27.53	27.50	-6.4	15,804	-0.04%
2024/03/05	6.5	27.32	1	27.30	27.30	5.5	15,976	0.03%
2024/03/04	5	27.25	0	0.00	27.35	5	16,071	0.03%
2024/03/01	3	27.32	0.6	27.35	27.30	2.4	16,213	0.01%
2024/02/29	3	27.28	2	27.35	27.45	1	16,332	0.01%
2024/02/27	0	0.00	1.1	27.25	27.20	-1.1	16,171	-0.01%
2024/02/26	4	27.13	0.5	27.15	27.10	3.5	16,031	0.02%
2024/02/23	72.1	27.40	1	27.40	27.30	71.1	15,976	0.45%
2024/02/22	0	0.00	8	27.41	27.55	-8	16,208	-0.05%
2024/02/21	37.6	27.35	0	0.00	27.35	37.6	16,173	0.23%
2024/02/20	0	0.00	48	27.71	27.85	-48	16,099	-0.30%
2024/02/19	6	27.35	7	27.26	27.45	-1	15,999	-0.01%
2024/02/16	1	27.05	6	27.04	27.15	-5	16,178	-0.03%
2024/02/15	22	26.95	0	0.00	27.00	22	16,185	0.14%
2024/02/05	1	26.75	10	27.00	27.00	-9	15,990	-0.06%
2024/02/02	17	26.79	0	0.00	26.90	17	15,780	0.11%