• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    2,967張
  • 產業
    上市 半導體類股

  • 1935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.5520.29524.00-0.52,781-0.02%
2025/01/201502.0000.00500.0012,7300.04%
2025/01/170.2504.2500.00506.000.22,7290.01%
2025/01/160.2505.0000.00505.000.22,7050.01%
2025/01/1500.001504.00507.00-12,716-0.04%
2025/01/1400.001503.77504.00-12,721-0.04%
2025/01/130.1485.501484.50484.00-0.92,708-0.03%
2025/01/100490.341488.50488.00-12,691-0.04%
2025/01/093494.551493.50493.0022,7200.07%
2025/01/081.1507.6700.00506.001.12,7120.04%
2025/01/070.1504.001.1503.18503.00-1.12,701-0.04%
2025/01/030.1497.6000.00494.500.12,6790.00%
2025/01/0200.005505.00505.00-52,698-0.19%
2024/12/310501.000502.00502.0002,7560.00%
2024/12/270.1503.001.5505.00502.00-1.42,797-0.05%
2024/12/2600.001505.00503.00-12,825-0.04%
2024/12/251498.5000.00499.0012,8210.04%
2024/12/246.5500.5400.00494.506.52,8450.23%
2024/12/2300.001.1497.07500.00-1.12,860-0.04%
2024/12/206493.001492.00486.5052,8280.18%
2024/12/195486.001486.00485.0042,7980.14%
2024/12/1800.002489.26492.00-22,797-0.07%
2024/12/161480.0600.00478.0012,8500.04%
2024/12/1300.001484.10487.50-12,891-0.04%
2024/12/122486.2400.00482.0022,9000.07%
2024/12/111.1488.651488.50485.000.12,9110.00%
2024/12/1000.001493.93488.50-12,925-0.03%
2024/12/060.1489.861491.00488.50-0.92,968-0.03%
2024/12/050486.633486.00487.50-32,974-0.10%
2024/12/043480.003487.00484.0002,9810.00%
2024/12/033.1480.9200.00479.503.13,0190.10%
2024/11/2900.001489.00484.00-13,026-0.03%
2024/11/274483.241479.15481.5033,0420.10%
2024/11/263.1487.2100.00483.503.13,0290.10%
2024/11/251492.007492.36491.00-63,018-0.20%
2024/11/223484.1800.00480.0032,9620.10%
2024/11/210.1488.751489.00483.50-0.92,929-0.03%
2024/11/203483.861490.48481.0022,8900.07%
2024/11/192491.991495.48485.5012,8400.04%
2024/11/1800.005494.60491.50-52,803-0.18%
2024/11/1500.001.1489.09484.50-1.12,758-0.04%
2024/11/142.1482.931481.00478.501.12,7680.04%
2024/11/130.4486.692492.50491.00-1.62,718-0.06%
2024/11/124.1482.1000.00481.504.12,7070.15%
2024/11/110.1487.0900.00496.000.12,6740.00%
2024/11/083.2490.391.1488.64488.502.12,6850.08%
2024/11/070.2490.690.2492.60495.0002,7410.00%
2024/11/060.1496.141496.50495.50-0.92,727-0.03%
2024/11/053488.3300.00489.5032,8440.11%
2024/11/042.3492.9800.00492.502.32,9370.08%
2024/11/011.1496.2000.00501.001.13,0320.04%
2024/10/300.1505.6200.00503.000.13,0490.00%
2024/10/291.3503.051503.00504.000.33,0760.01%
2024/10/250.1516.8600.00514.000.13,1460.00%
2024/10/240.1519.0000.00517.000.13,1770.00%
2024/10/221.1523.0200.00525.001.13,2510.03%
2024/10/210533.000.1528.63533.0003,2910.00%
2024/10/181526.000.2523.00523.000.83,2950.02%
2024/10/170523.002524.00523.00-23,356-0.06%
2024/10/160.1512.501.1518.22521.00-13,387-0.03%
2024/10/150.1517.0000.00513.000.13,3870.00%
2024/10/1400.000517.00519.0003,4300.00%
2024/10/111509.081512.00511.0003,4910.00%
2024/10/090.1512.5000.00510.000.13,5380.00%
2024/10/080.2504.2400.00509.000.23,6590.01%
2024/10/073.1515.2200.00510.003.13,7020.08%
2024/10/047521.296519.00524.0013,6760.03%
2024/10/010.1521.001522.00517.00-13,662-0.03%
2024/09/300521.000520.00518.0003,7390.00%
2024/09/270.1523.0000.00510.000.13,8240.00%
2024/09/253526.652526.00514.0013,9610.03%
2024/09/2400.001521.00519.00-13,975-0.03%
2024/09/200.1515.290516.00509.000.14,0600.00%
2024/09/190508.3300.00506.0004,0850.00%
2024/09/182.2513.0100.00499.502.24,1180.05%
2024/09/161.1525.321530.00532.000.14,0860.00%
2024/09/1000.002520.02523.00-24,217-0.05%
2024/09/0900.003512.00518.00-34,223-0.07%
2024/09/060521.001522.00526.00-14,244-0.02%
2024/09/051518.022522.00519.00-14,284-0.02%
2024/09/041.2514.231519.00521.000.24,3020.00%
2024/09/032.6534.6200.00532.002.64,2450.06%
2024/08/301547.0000.00540.0014,3190.02%
2024/08/290.1550.0800.00551.000.14,3870.00%
2024/08/281540.0000.00541.0014,4540.02%
2024/08/272541.0100.00547.0024,6060.04%
2024/08/261547.029549.44549.00-84,693-0.17%
2024/08/220550.0000.00549.0004,9140.00%
2024/08/2000.002.1549.94552.00-2.15,143-0.04%
2024/08/1900.001.2538.00547.00-1.25,230-0.02%
2024/08/163.2529.6900.00533.003.25,2810.06%
2024/08/1500.000.1532.00527.00-0.15,3150.00%
2024/08/140528.001529.00529.00-15,383-0.02%
2024/08/132524.552.3526.87525.00-0.35,4100.00%
2024/08/120.1519.0000.00525.000.15,4220.00%
2024/08/090.4509.001.4507.81506.00-15,448-0.02%
2024/08/081.2496.6900.00495.501.25,4580.02%
2024/08/0711.3492.382494.00495.509.35,5090.17%
2024/08/060.2499.331500.00499.50-0.95,467-0.02%
2024/08/053491.9959.1488.21490.00-56.15,464-1.03%
2024/08/020.1521.860.1525.06521.000.15,5260.00%
2024/08/010538.003534.33536.00-35,503-0.05%
2024/07/311.2521.170.2522.00523.0015,5110.02%
2024/07/301.1523.160.3527.33531.000.85,5140.02%
2024/07/290.1539.1900.00530.000.15,5110.00%
2024/07/260.2530.415.3535.16544.00-5.15,515-0.09%
2024/07/2300.001538.00541.00-15,529-0.02%
2024/07/221.1527.702537.51524.00-0.95,539-0.02%
2024/07/190548.0000.00543.0005,5130.00%
2024/07/180.2547.142541.50554.00-1.85,526-0.03%
2024/07/172.3557.4400.00554.002.35,4830.04%
2024/07/161.1556.131557.07558.0005,5200.00%
2024/07/150.1565.9100.00563.000.15,5830.00%
2024/07/123.1568.8300.00567.003.15,5690.06%
2024/07/111576.155581.01579.00-45,560-0.07%
2024/07/1013.8574.030.1579.00570.0013.75,5820.25%
2024/07/094.4603.681.5604.67604.002.95,5000.05%
2024/07/084.1612.6100.00612.004.15,5490.07%
2024/07/050619.006619.16618.00-65,550-0.11%
2024/07/043.1614.021.5618.36620.001.65,5930.03%
2024/07/035.4612.412618.00619.003.45,5560.06%
2024/07/022618.508626.63624.00-65,476-0.11%
2024/07/0100.007.8616.33620.00-7.85,376-0.15%
2024/06/2800.002608.50606.00-25,325-0.04%
2024/06/271.3606.1100.00606.001.35,3330.02%
2024/06/266599.4700.00613.0065,4010.11%
2024/06/2510.1602.4200.00604.0010.15,3530.19%
2024/06/242.1610.007613.57617.00-4.95,337-0.09%
2024/06/211.1612.301617.00618.000.15,3160.00%
2024/06/204.2617.1400.00619.004.25,3120.08%
2024/06/191.2625.175628.16629.00-3.85,276-0.07%
2024/06/184.2620.080.2620.43617.0045,2610.08%
2024/06/170.1617.002.2619.26622.00-2.25,317-0.04%
2024/06/140.1613.000612.00614.000.15,3850.00%
2024/06/130.6609.0000.00608.000.65,5250.01%
2024/06/120607.0000.00607.0005,5100.00%
2024/06/110.1601.0000.00595.000.15,5310.00%
2024/06/070.1603.912604.00606.00-1.95,575-0.03%
2024/06/062.2600.300607.00606.002.15,6050.04%
2024/06/050.1605.001.3606.00605.00-1.35,636-0.02%
2024/06/041.1598.763600.67595.00-25,793-0.03%
2024/06/032.1594.0500.00598.002.15,7980.04%
2024/05/319.6600.054599.25593.005.65,7840.10%
2024/05/302.2608.732606.00605.000.25,6710.00%
2024/05/292616.010.1626.00611.0025,6710.03%
2024/05/281609.131.6615.87623.00-0.65,670-0.01%
2024/05/275.1607.360.1628.61607.0055,6270.09%
2024/05/241.1605.641.3615.23610.00-0.25,6580.00%
2024/05/2300.000.1619.36624.00-0.15,6030.00%
2024/05/2200.003613.31614.00-35,580-0.05%
2024/05/200.1603.004606.25612.00-3.95,647-0.07%
2024/05/170.2598.950.2596.83603.0005,8520.00%
2024/05/163.1586.021588.00591.002.16,0100.03%
2024/05/150.7581.120.1580.14579.000.66,0200.01%
2024/05/141.1579.250588.00583.0016,0560.02%
2024/05/136.2581.8700.00587.006.26,0740.10%
2024/05/100.3592.7200.00588.000.36,0080.00%
2024/05/092.1593.7200.00592.002.15,9430.04%
2024/05/081.6603.820607.00605.001.65,8880.03%
2024/05/070637.000.1635.00640.00-0.15,7590.00%
2024/05/061640.931.2639.79635.00-0.25,7290.00%
2024/05/0300.005631.60634.00-55,730-0.09%
2024/05/0200.000.1620.00616.00-0.15,6860.00%
2024/04/302.1617.621620.00618.001.15,6400.02%
2024/04/292.1619.784.4620.50625.00-2.45,641-0.04%
2024/04/261608.002.4610.12603.00-1.45,594-0.02%
2024/04/252.1599.052.1602.39597.0005,5900.00%
2024/04/244.1592.224602.50601.000.15,5850.00%
2024/04/232572.504580.25583.00-25,663-0.04%
2024/04/223.2579.221580.00574.002.25,6820.04%
2024/04/194.5598.1300.00588.004.55,7530.08%
2024/04/180.1615.000.1620.00615.00-0.15,7120.00%
2024/04/170.1620.007.1612.62621.00-75,682-0.12%
2024/04/162604.523607.67602.00-15,653-0.02%
2024/04/151.1622.181617.00618.000.15,6150.00%
2024/04/121.3635.6112.1629.15630.00-10.85,612-0.19%
2024/04/110612.835.1612.98615.00-55,546-0.09%
2024/04/101607.011.3602.63606.00-0.35,528-0.01%
2024/04/0900.002596.50596.00-25,510-0.04%
2024/04/082596.4800.00591.0025,4840.04%
2024/04/0200.001595.00594.00-15,465-0.02%
2024/04/013.2592.0200.00589.003.25,4700.06%
2024/03/295608.9811.2607.65604.00-6.25,439-0.11%
2024/03/281591.9800.00589.0015,3470.02%
2024/03/261.8583.5100.00583.001.85,4350.03%
2024/03/253586.7100.00589.0035,4320.06%
2024/03/223.6590.462593.50594.001.65,4620.03%
2024/03/211598.9611600.82596.00-105,462-0.18%
2024/03/202602.5311.4609.71595.00-9.45,459-0.17%
2024/03/191591.001.1598.82596.00-0.15,4270.00%
2024/03/184592.508.5596.66605.00-4.55,375-0.08%
2024/03/150.2572.1100.00570.000.25,2600.00%
2024/03/145.5573.232575.50576.003.55,2320.07%
2024/03/131.6585.2700.00584.001.65,1670.03%
2024/03/113584.993582.67582.0005,0750.00%
2024/03/089.1609.924.1607.98592.0055,0340.10%
2024/03/074.2593.062598.00598.002.24,8480.04%
2024/03/063585.013589.00594.0004,7620.00%
2024/03/053.1588.542593.50593.001.14,7230.02%
2024/03/046.2595.991.1593.10592.005.14,7370.11%
2024/03/011.1605.860.3604.33599.000.84,6840.02%
2024/02/296599.834602.50601.0024,6780.04%
2024/02/273600.675.5605.08605.00-2.54,587-0.05%
2024/02/2600.000588.00584.0004,4170.00%
2024/02/230585.337.1590.17580.00-7.14,406-0.16%
2024/02/220.1572.005.2577.85584.00-5.14,351-0.12%
2024/02/2115.5569.566573.17569.009.54,2960.22%
2024/02/208.7591.0627.1599.70587.00-18.44,234-0.43%
2024/02/1900.0043.9535.38550.00-43.94,004-1.10%
2024/02/1600.000514.00514.0003,8540.00%
2024/02/151499.501505.00506.0003,8430.00%
2024/02/051.3499.1900.00506.001.33,7790.03%
2024/02/0200.000515.00515.0003,7070.00%
2024/02/010514.002516.00515.00-23,753-0.05%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章