台灣大 (3045)-元大-敦南券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	6	104.50	105.00	-6	4,593	-0.13%
2024/04/26	0	0.00	1	104.00	103.50	-1	4,224	-0.02%
2024/04/25	1	102.00	0	0.00	102.50	1	4,222	0.02%
2024/04/24	1.2	102.50	0	0.00	102.00	1.2	4,179	0.03%
2024/04/23	1	103.00	0	0.00	103.00	1	4,078	0.02%
2024/04/22	0	104.00	13	104.04	104.50	-13	3,992	-0.33%
2024/04/18	0	0.00	3	103.50	103.50	-3	3,696	-0.08%
2024/04/10	0	0.00	10	104.00	104.00	-10	3,324	-0.30%
2024/04/03	2	103.00	0	0.00	103.00	2	3,208	0.06%
2024/04/02	0	0.00	7	104.00	104.00	-7	3,137	-0.22%
2024/04/01	0	0.00	1	103.00	104.00	-1	3,089	-0.03%
2024/03/29	0	0.00	10.3	102.99	103.00	-10.3	3,032	-0.34%
2024/03/27	1	101.50	14.2	101.11	102.00	-13.2	2,922	-0.45%
2024/03/26	0	0.00	11	100.50	100.50	-11	2,896	-0.38%
2024/03/25	1	99.50	0	0.00	99.90	1	2,851	0.04%
2024/03/19	1	98.50	1	99.10	98.50	0	2,854	0.00%
2024/03/18	0	0.00	10	99.90	99.60	-10	2,796	-0.36%
2024/03/15	0	0.00	10	99.90	99.30	-10	2,788	-0.36%
2024/03/08	0	0.00	1	98.30	98.40	-1	2,733	-0.04%
2024/03/07	0	98.03	0	0.00	97.90	0	2,841	0.00%
2024/03/06	0.3	98.40	0	0.00	98.50	0.3	2,864	0.01%
2024/03/05	1	98.00	0	0.00	97.90	1	2,990	0.03%
2024/03/04	2	98.60	0	0.00	98.10	2	3,062	0.07%
2024/02/22	0	0.00	1	99.90	99.90	-1	3,236	-0.03%
2024/02/19	1	98.00	0	0.00	98.00	1	3,245	0.03%
2024/02/01	0	0.00	1	98.60	98.70	-1	3,303	-0.03%
2024/01/30	1.1	98.15	0	0.00	98.50	1.1	3,340	0.03%
2024/01/29	1	98.00	0	0.00	98.60	1	3,392	0.03%
2024/01/18	2	97.40	0	0.00	97.30	2	3,584	0.06%
2024/01/16	2.1	98.40	0	0.00	98.00	2.1	3,559	0.06%
2024/01/15	9	99.00	0	0.00	99.10	9	3,544	0.25%
2024/01/03	1	98.50	0	0.00	98.90	1	4,097	0.02%
2024/01/02	0	0.00	1	98.60	99.50	-1	4,092	-0.02%
2023/12/29	1	98.50	0	0.00	98.60	1	4,091	0.02%
2023/12/28	3.9	98.30	0	0.00	98.80	3.9	4,091	0.10%
2023/12/27	1	98.00	0	0.00	98.30	1	4,085	0.02%
2023/12/22	0	97.70	0	0.00	97.20	0	4,078	0.00%
2023/12/21	1	97.50	0	0.00	97.60	1	4,075	0.02%
2023/12/18	1	97.80	0	0.00	98.10	1	4,082	0.02%
2023/12/14	0	0.00	1	98.80	98.90	-1	4,000	-0.02%
2023/12/13	1	98.80	1	98.50	98.40	0	3,975	0.00%
2023/12/06	1	101.50	0	0.00	100.00	1	4,025	0.02%
2023/12/04	0	0.00	2	100.50	99.80	-2	3,918	-0.05%
2023/11/30	0	0.00	0.5	99.02	98.40	-0.5	3,735	-0.01%
2023/11/21	1	98.40	5.9	98.08	98.30	-4.9	3,277	-0.15%
2023/11/20	0	97.70	0	0.00	97.70	0	3,229	0.00%
2023/11/14	1	97.10	0	0.00	97.30	1	3,160	0.03%
2023/11/13	2	96.90	0	0.00	97.10	2	3,178	0.06%
2023/11/08	0	0.00	2	97.60	98.30	-2	3,136	-0.06%
2023/11/07	0	97.20	0	0.00	97.20	0	3,103	0.00%
2023/11/03	0	0.00	1	96.80	97.00	-1	3,080	-0.03%
2023/11/02	0	0.00	1	96.50	96.60	-1	3,099	-0.03%
2023/11/01	0	0.00	1	96.30	96.30	-1	3,064	-0.03%
2023/10/26	3.1	94.51	0	0.00	94.80	3.1	3,038	0.10%
2023/10/24	0.2	94.50	0.5	94.80	94.80	-0.3	3,002	-0.01%
2023/10/13	2	95.30	0	0.00	95.60	2	2,690	0.07%
2023/10/11	0	0.00	2	95.80	95.90	-2	2,666	-0.08%
2023/10/04	10	93.53	0	0.00	93.50	10	2,639	0.38%
2023/09/27	10	93.90	0	0.00	93.90	10	2,812	0.36%
2023/09/25	2	93.90	0	0.00	94.00	2	2,950	0.07%
2023/09/21	1.1	93.73	0	0.00	93.80	1.1	3,158	0.03%
2023/09/15	0	0.00	2	95.60	95.60	-2	3,335	-0.06%
2023/09/13	1	94.50	1	94.50	94.70	0	3,328	0.00%
2023/09/08	0.1	93.60	0	0.00	93.50	0.1	3,468	0.00%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/09/01	0.1	94.00	0	0.00	93.90	0.1	3,520	0.00%
2023/08/31	0	94.00	1	94.00	93.20	-1	3,571	-0.03%
2023/08/29	1	93.70	0	0.00	94.10	1	3,527	0.03%
2023/08/28	2	93.30	0	0.00	93.60	2	3,560	0.06%
2023/08/25	0	93.30	0	0.00	93.30	0	3,823	0.00%
2023/08/24	0	93.60	0	0.00	93.60	0	3,891	0.00%
2023/08/23	0.1	93.67	0	0.00	93.50	0.1	3,928	0.00%
2023/08/22	2	93.45	0	0.00	93.50	2	3,975	0.05%
2023/08/21	2	93.90	0	0.00	94.00	2	4,029	0.05%
2023/08/18	0	0.00	1	94.00	93.90	-1	4,059	-0.02%
2023/08/16	1	93.70	0	0.00	93.90	1	4,110	0.02%
2023/08/15	0	94.00	0	0.00	93.70	0	4,141	0.00%
2023/08/14	0.1	94.29	0	0.00	93.80	0.1	4,162	0.00%
2023/08/11	0.1	94.70	0	0.00	94.30	0.1	4,224	0.00%
2023/08/09	2.1	93.62	0	0.00	93.80	2.1	4,223	0.05%
2023/08/07	2	94.30	0	0.00	94.10	2	4,143	0.05%
2023/08/04	0	94.50	0	0.00	94.10	0	4,157	0.00%
2023/07/31	1.2	95.05	0	0.00	94.40	1.2	4,158	0.03%
2023/07/24	0	94.50	0	0.00	93.90	0	4,143	0.00%
2023/07/21	0.2	94.50	0	0.00	94.10	0.2	4,175	0.01%
2023/07/17	1	94.50	0	0.00	94.50	1	4,232	0.02%
2023/07/13	2	93.95	0	0.00	93.80	2	4,208	0.05%
2023/07/12	1.3	94.01	0	0.00	94.20	1.3	4,200	0.03%
2023/07/11	1	94.20	0	0.00	94.40	1	4,186	0.02%
2023/07/10	0.1	94.00	0	0.00	93.50	0.1	4,190	0.00%
2023/07/07	11	93.21	0	0.00	93.50	11	4,189	0.26%
2023/07/06	0.1	94.02	0	0.00	93.60	0.1	4,177	0.00%
2023/07/04	4.1	94.66	0	0.00	94.50	4.1	4,089	0.10%
2023/07/03	32	95.44	0	0.00	95.00	32	4,053	0.79%
2023/06/30	26.1	96.35	0	0.00	95.60	26.1	3,972	0.66%
2023/06/29	0	0.00	10	101.00	100.50	-10	3,840	-0.26%
2023/06/28	0.1	100.63	50	100.00	100.00	-49.9	3,765	-1.33%
2023/06/26	0.1	101.50	0	0.00	101.00	0.1	3,685	0.00%
2023/06/13	0	0.00	0	103.00	103.00	0	3,493	0.00%
2023/06/08	0	0.00	1	103.50	103.50	-1	3,525	-0.03%
2023/05/26	10	102.00	0	0.00	103.00	10	3,153	0.32%
2023/05/25	2	102.50	0	0.00	102.50	2	3,095	0.06%
2023/05/19	1	103.50	0	0.00	104.00	1	2,904	0.03%
2023/05/18	1	104.50	0	0.00	104.00	1	2,869	0.03%
2023/05/17	1	104.00	11	105.00	104.50	-10	2,851	-0.35%
2023/05/08	0	104.00	0	0.00	104.00	0	2,761	0.00%
2023/05/04	0	0.00	2	103.75	104.50	-2	2,755	-0.07%
2023/04/26	0	0.00	1	104.00	104.00	-1	2,905	-0.03%
2023/04/24	0.1	103.00	0	0.00	103.00	0.1	2,888	0.00%
2023/04/19	0	0.00	10.6	104.97	104.00	-10.6	2,884	-0.37%
2023/04/18	0	0.00	20	105.00	105.00	-20	2,854	-0.70%
2023/04/17	0	0.00	10	105.00	105.00	-10	2,839	-0.35%
2023/04/14	0	0.00	2	104.25	105.00	-2	2,818	-0.07%
2023/04/13	0	0.00	1	104.00	103.50	-1	2,802	-0.04%
2023/04/12	0	103.50	1	104.00	104.00	-1	2,773	-0.04%
2023/04/11	0	0.00	2	103.25	104.00	-2	2,740	-0.07%
2023/04/10	0	0.00	1	102.50	103.00	-1	2,720	-0.04%
2023/03/30	0	0.00	2	101.00	101.00	-2	2,638	-0.08%
2023/03/24	0	0.00	2	100.50	100.50	-2	2,677	-0.08%
2023/03/17	0	0.00	0.3	99.00	99.00	-0.3	2,698	-0.01%
2023/03/16	0	0.00	0.4	98.00	98.40	-0.4	2,602	-0.01%
2023/03/15	0	0.00	1	98.20	97.80	-1	2,622	-0.04%
2023/03/14	1	97.10	0	0.00	97.70	1	2,608	0.04%
2023/03/08	0	0.00	0.2	98.40	98.60	-0.2	2,664	-0.01%
2023/03/07	0	0.00	1	98.20	98.20	-1	2,657	-0.04%
2023/03/02	0	0.00	0.1	96.60	96.80	-0.1	2,713	0.00%
2023/02/24	2	96.60	1	97.50	96.60	1	2,688	0.04%
2023/02/23	0	0.00	1	97.60	97.60	-1	2,691	-0.04%
2023/02/22	1	97.10	0	0.00	97.20	1	2,752	0.04%
2023/02/20	0	0.00	0.2	97.20	96.90	-0.2	2,831	-0.01%
2023/02/17	0	0.00	0.2	96.60	96.60	-0.2	2,875	-0.01%
2023/02/16	0	0.00	8	96.40	96.20	-8	2,923	-0.27%
2023/02/15	0	0.00	1.4	96.08	95.90	-1.4	2,945	-0.05%
2023/02/14	0	0.00	1	96.40	96.50	-1	2,935	-0.03%
2023/02/10	0	0.00	1	95.80	95.90	-1	2,941	-0.03%
2023/02/09	0	0.00	1	95.70	95.60	-1	2,964	-0.03%
2023/02/08	0	95.70	0	0.00	95.40	0	2,987	0.00%
2023/02/06	1	95.20	0	0.00	94.90	1	3,004	0.03%
2023/02/03	1	94.80	0	0.00	95.20	1	2,992	0.03%
2023/01/12	3.2	94.58	0	0.00	94.70	3.2	3,087	0.10%
2023/01/11	1.1	96.61	0	0.00	95.50	1.1	3,095	0.04%
2023/01/10	0	97.70	1	98.10	98.30	-1	3,042	-0.03%
2023/01/09	0	0.00	1.1	98.11	98.20	-1.1	3,038	-0.04%
2023/01/06	0.1	95.87	0	0.00	96.20	0.1	3,076	0.00%
2023/01/03	0	95.40	5	95.30	95.40	-5	3,212	-0.16%
2022/12/30	0	0.00	3	95.00	94.70	-3	3,288	-0.09%
2022/12/29	4	94.40	0	0.00	94.50	4	3,339	0.12%
2022/12/26	0	0.00	0.2	94.90	94.80	-0.2	3,472	-0.01%
2022/12/23	1	93.90	0	0.00	94.80	1	3,581	0.03%
2022/12/19	1	94.10	0	0.00	94.20	1	3,800	0.03%
2022/12/12	1	94.90	0	0.00	95.90	1	3,840	0.03%
2022/12/06	0	93.80	0	0.00	93.50	0	4,083	0.00%
2022/11/30	0	0.00	0	94.90	95.50	0	4,125	0.00%
2022/11/25	0	0.00	1	93.80	94.10	-1	4,069	-0.02%
2022/11/22	1	91.50	0	0.00	91.80	1	4,181	0.02%
2022/11/21	0	92.30	0	0.00	91.90	0	4,166	0.00%
2022/11/18	1	92.00	0	0.00	93.80	1	4,167	0.02%
2022/11/17	3	92.20	0	0.00	92.10	3	4,177	0.07%
2022/11/16	1	93.00	0	0.00	92.70	1	4,155	0.02%
2022/11/15	0.2	94.60	0	0.00	94.00	0.2	4,118	0.00%
2022/11/14	0	0.00	3	95.20	94.90	-3	4,094	-0.07%
2022/11/11	0.3	94.90	0	0.00	95.00	0.3	4,058	0.01%
2022/11/09	7	94.80	0	0.00	94.90	7	4,088	0.17%
2022/11/08	1	94.30	0	0.00	94.30	1	4,085	0.02%
2022/11/07	0.2	93.00	0	0.00	93.00	0.2	4,089	0.00%
2022/11/03	2.1	93.11	1	93.50	93.30	1.1	4,091	0.03%
2022/11/02	1.2	94.05	0	0.00	94.10	1.2	4,080	0.03%
2022/11/01	1	94.50	0	0.00	94.40	1	4,097	0.02%
2022/10/31	1	94.30	0	0.00	95.10	1	4,116	0.02%
2022/10/27	1	94.90	0	0.00	94.30	1	4,177	0.02%
2022/10/26	0	0.00	0	94.60	94.60	0	4,203	0.00%
2022/10/25	0	0.00	1	93.50	94.60	-1	4,183	-0.02%
2022/10/24	1	92.50	0	0.00	92.50	1	4,131	0.02%
2022/10/20	1	91.70	0	0.00	92.50	1	4,170	0.02%
2022/10/19	2	91.60	0	0.00	91.00	2	4,105	0.05%
2022/10/18	0	0.00	1	92.40	92.20	-1	4,060	-0.02%
2022/10/17	0.1	92.01	1	92.10	92.10	-0.9	4,090	-0.02%
2022/10/14	0.1	92.60	0	0.00	91.50	0.1	4,121	0.00%
2022/10/12	11	93.67	0	0.00	93.70	11	4,327	0.25%
2022/10/11	0	93.00	0	0.00	92.90	0	4,404	0.00%
2022/10/07	10	93.10	0	0.00	93.20	10	4,409	0.23%
2022/10/06	0	94.85	0	0.00	94.40	0	4,387	0.00%
2022/10/05	0	95.00	0	0.00	94.70	0	4,407	0.00%
2022/10/04	0.1	95.67	0	0.00	95.00	0.1	4,433	0.00%
2022/10/03	1	95.21	0	0.00	95.60	1	4,410	0.02%
2022/09/28	0.1	96.40	0	0.00	97.40	0.1	4,678	0.00%
2022/09/27	1	96.60	0	0.00	97.00	1	4,784	0.02%
2022/09/23	1.1	96.43	0	0.00	96.50	1.1	4,945	0.02%
2022/09/22	17.2	96.06	0	0.00	96.00	17.2	5,020	0.34%
2022/09/21	10	97.30	0	0.00	97.20	10	5,039	0.20%
2022/09/20	0.1	97.00	0	0.00	96.80	0.1	5,042	0.00%
2022/09/19	11	96.81	0	0.00	96.70	11	5,029	0.22%
2022/09/16	1.1	97.07	0	0.00	97.00	1.1	5,084	0.02%
2022/09/14	20.1	97.45	0	0.00	97.20	20.1	5,089	0.40%
2022/09/13	1	98.30	0	0.00	98.30	1	5,055	0.02%
2022/09/12	1	98.50	1	100.00	98.40	0	5,046	0.00%
2022/09/07	2	98.20	0	0.00	98.20	2	5,077	0.04%
2022/09/06	0	0.00	1	99.30	98.70	-1	5,076	-0.02%
2022/09/02	11.2	98.35	0	0.00	98.20	11.2	5,115	0.22%
2022/09/01	4	98.58	0	0.00	98.30	4	5,106	0.08%
2022/08/31	1	99.40	0	0.00	99.60	1	5,038	0.02%
2022/08/30	1	99.40	0	0.00	99.80	1	4,948	0.02%
2022/08/29	10	99.50	0	0.00	99.80	10	4,927	0.20%
2022/08/18	1	100.50	0	0.00	101.00	1	5,080	0.02%
2022/08/15	1	101.50	0	0.00	101.50	1	5,159	0.02%
2022/08/04	0	0.00	0.2	103.00	102.00	-0.2	5,248	0.00%
2022/07/29	0	0.00	1	102.00	101.50	-1	5,196	-0.02%
2022/07/26	0	0.00	1	100.50	100.50	-1	5,129	-0.02%
2022/07/21	1.2	98.35	0	0.00	99.10	1.2	5,164	0.02%
2022/07/20	22.1	98.39	0.1	98.80	98.20	22	5,170	0.43%
2022/07/19	7.3	100.16	0	0.00	99.10	7.3	5,065	0.14%
2022/07/18	0.1	103.50	0	0.00	103.50	0.1	4,879	0.00%
2022/07/13	1	103.50	0	0.00	104.00	1	4,844	0.02%
2022/07/11	0	103.50	1	103.50	103.50	-1	4,731	-0.02%
2022/07/07	0	0.00	11	108.50	108.00	-11	4,580	-0.24%
2022/07/06	0	0.00	1	109.50	109.00	-1	4,459	-0.02%
2022/07/05	0	0.00	11	110.00	109.00	-11	4,310	-0.26%
2022/07/04	0	109.50	0	0.00	109.50	0	4,141	0.00%
2022/07/01	0	0.00	4	108.63	109.00	-4	4,013	-0.10%
2022/06/29	0	0.00	2	110.00	110.00	-2	3,870	-0.05%
2022/06/24	0	0.00	1	110.00	110.50	-1	3,727	-0.03%
2022/06/21	0	0.00	0.3	107.00	108.50	-0.3	3,588	-0.01%
2022/06/17	0	0.00	0.2	107.00	106.00	-0.2	3,502	-0.01%
2022/06/09	0	0.00	0.1	107.50	107.50	-0.1	3,588	0.00%
2022/05/18	0.1	106.50	0	0.00	107.50	0.1	3,479	0.00%
2022/05/17	0.2	106.48	0	0.00	106.50	0.2	3,440	0.01%
2022/05/16	0	0.00	0.2	106.00	106.50	-0.2	3,462	-0.01%
2022/05/13	0	0.00	7	106.50	106.50	-7	3,482	-0.20%
2022/05/11	0	0.00	0.5	107.00	107.50	-0.5	3,458	-0.01%
2022/05/10	0	0.00	1	107.50	107.00	-1	3,462	-0.03%
2022/05/06	1	105.01	0	0.00	106.00	1	3,418	0.03%
2022/05/04	0.2	107.00	0	0.00	105.50	0.2	3,432	0.01%
2022/05/03	0	0.00	1	107.50	107.00	-1	3,442	-0.03%
2022/04/28	1.1	108.55	0.1	109.00	109.00	1	3,440	0.03%
2022/04/27	0.2	109.00	0	0.00	108.00	0.2	3,393	0.01%
2022/04/25	0.2	107.00	0	0.00	107.50	0.2	3,310	0.01%
2022/04/22	0	0.00	2	107.00	108.50	-2	3,285	-0.06%
2022/04/21	0.1	107.50	0.1	107.50	108.00	0	3,279	0.00%
2022/04/20	0	0.00	1	108.00	108.50	-1	3,281	-0.03%
2022/04/15	0	0.00	1	106.00	105.50	-1	3,120	-0.03%
2022/04/13	0	106.50	1	106.00	106.50	-1	3,137	-0.03%
2022/04/11	2	106.50	4	106.75	106.50	-2	3,150	-0.06%
2022/04/06	1	105.00	0	0.00	105.50	1	3,099	0.03%
2022/04/01	1	105.00	0	0.00	105.50	1	3,095	0.03%
2022/03/30	0	0.00	1	105.50	105.50	-1	3,113	-0.03%
2022/03/25	1	105.50	0	0.00	106.00	1	3,142	0.03%
2022/03/24	3	106.33	0	0.00	106.50	3	3,147	0.10%
2022/03/22	2	104.50	0	0.00	105.00	2	3,122	0.06%
2022/03/21	1	105.00	0	0.00	105.50	1	3,120	0.03%
2022/03/18	1	105.50	0	0.00	105.00	1	3,116	0.03%
2022/03/17	0	0.00	4	107.13	106.00	-4	3,026	-0.13%
2022/03/16	0	0.00	3	106.83	107.00	-3	2,937	-0.10%
2022/03/15	0	0.00	5	106.00	106.00	-5	2,874	-0.17%
2022/03/11	1	105.50	0	0.00	106.00	1	2,867	0.03%
2022/03/10	0	0.00	10	106.00	106.50	-10	2,866	-0.35%
2022/03/09	0	105.00	0	0.00	105.50	0	2,849	0.00%
2022/03/08	0	0.00	2	104.50	105.00	-2	2,858	-0.07%
2022/03/07	1	104.00	1	104.50	105.00	0	2,841	0.00%
2022/03/04	1	105.50	0	0.00	105.50	1	2,961	0.03%
2022/03/02	1	105.00	0	0.00	106.00	1	2,970	0.03%
2022/03/01	0	0.00	10	106.00	105.50	-10	2,933	-0.34%
2022/02/25	1	105.00	0.1	105.00	103.50	0.9	2,869	0.03%
2022/02/24	2	105.75	0	0.00	105.00	2	2,715	0.07%
2022/02/22	1	105.00	0	0.00	106.00	1	2,618	0.04%
2022/02/17	1	105.00	2.4	105.08	105.00	-1.4	2,584	-0.05%
2022/02/10	0.1	103.50	2.1	103.02	103.50	-2	2,490	-0.08%
2022/02/09	1	101.00	3.5	101.64	102.00	-2.5	2,479	-0.10%
2022/02/08	0	0.00	2	101.00	100.50	-2	2,476	-0.08%
2022/02/07	0	100.50	0	0.00	101.00	0	2,465	0.00%
2022/01/26	0	0.00	16	100.00	99.70	-16	2,432	-0.66%
2022/01/20	2	100.40	0	0.00	99.90	2	2,400	0.08%
2022/01/18	0	0.00	10	100.50	100.00	-10	2,377	-0.42%
2022/01/17	2	100.00	0	0.00	100.00	2	2,372	0.08%
2022/01/13	0	0.00	3	100.50	100.50	-3	2,443	-0.12%
2022/01/12	0	100.50	3	99.97	100.50	-3	2,469	-0.12%
2022/01/11	0	0.00	1.5	99.87	100.00	-1.5	2,501	-0.06%
2022/01/05	1	99.40	0	0.00	99.70	1	2,527	0.04%
2022/01/04	2	99.60	0	0.00	99.20	2	2,553	0.08%
2022/01/03	3	100.67	3.7	100.45	100.50	-0.7	2,541	-0.03%
2021/12/28	0	0.00	1	99.90	100.50	-1	2,576	-0.04%
2021/12/27	0	0.00	10	100.00	99.90	-10	2,581	-0.39%
2021/12/23	0	0.00	1	99.60	99.50	-1	2,627	-0.04%
2021/12/22	0	0.00	2.6	99.02	99.20	-2.6	2,645	-0.10%
2021/12/21	0	0.00	25	98.90	98.80	-25	2,642	-0.95%
2021/12/20	0	0.00	1	98.70	98.40	-1	2,619	-0.04%
2021/12/14	0	0.00	1	98.20	98.10	-1	2,668	-0.04%
2021/12/08	0	98.60	1	98.70	98.60	-1	2,699	-0.04%
2021/12/06	1	97.80	0	0.00	98.00	1	2,706	0.04%
2021/12/02	0	0.00	3	98.50	98.80	-3	2,748	-0.11%
2021/12/01	1	97.60	0	0.00	98.30	1	2,750	0.04%
2021/11/30	2	97.65	0	0.00	97.00	2	2,742	0.07%
2021/11/29	1	98.10	2	98.35	98.20	-1	2,599	-0.04%
2021/11/24	1	98.80	0	0.00	98.70	1	2,722	0.04%
2021/11/19	2	99.85	0	0.00	100.00	2	2,839	0.07%
2021/11/15	0	0.00	10	99.60	99.70	-10	3,357	-0.30%
2021/11/12	1	99.40	0	0.00	99.70	1	3,371	0.03%
2021/11/11	0	0.00	14	99.36	99.50	-14	3,479	-0.40%
2021/11/10	0	0.00	4	98.78	99.10	-4	3,531	-0.11%
2021/11/09	0	98.60	0	0.00	98.80	0	3,594	0.00%
2021/11/08	1	98.40	0	0.00	98.80	1	3,604	0.03%
2021/11/05	0	0.00	1.5	98.47	99.10	-1.5	3,637	-0.04%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/11/02	2	98.00	0	0.00	98.00	2	3,811	0.05%
2021/10/29	1	98.00	0	0.00	98.10	1	4,058	0.02%
2021/10/27	0.5	98.40	0	0.00	98.10	0.5	4,074	0.01%
2021/10/26	1	98.40	0.5	98.50	98.40	0.5	4,069	0.01%
2021/10/21	0	0.00	0.5	98.40	98.40	-0.5	4,075	-0.01%
2021/10/20	0	98.30	0	0.00	98.40	0	4,012	0.00%
2021/10/19	1	98.10	0	0.00	98.10	1	3,968	0.03%
2021/10/08	0	0.00	1	99.00	98.90	-1	3,842	-0.03%
2021/10/06	3	98.60	1	98.60	99.20	2	3,812	0.05%
2021/10/04	0	0.00	1	98.40	98.80	-1	3,781	-0.03%
2021/10/01	1	98.10	0	0.00	98.60	1	3,774	0.03%
2021/09/27	0	0.00	1	99.30	99.70	-1	3,703	-0.03%
2021/09/22	4	98.25	0	0.00	98.60	4	3,749	0.11%
2021/09/17	1	99.30	0	0.00	99.50	1	3,703	0.03%
2021/09/16	0	0.00	4	98.90	99.00	-4	3,628	-0.11%
2021/09/08	1.2	98.89	0	0.00	99.30	1.2	3,690	0.03%
2021/09/06	1	98.70	0	0.00	98.60	1	3,665	0.03%
2021/09/03	1	98.70	3	98.60	98.90	-2	3,660	-0.05%
2021/09/01	1	99.30	0	0.00	99.00	1	3,639	0.03%
2021/08/30	1.2	99.53	0	0.00	99.70	1.2	3,566	0.03%
2021/08/27	1.3	98.90	0	0.00	99.10	1.3	3,550	0.04%
2021/08/26	0	0.00	5	98.00	98.50	-5	3,526	-0.14%
2021/08/25	5	97.50	0	0.00	97.80	5	3,509	0.14%
2021/08/24	1	98.00	1	97.40	98.00	0	3,463	0.00%
2021/08/23	55.1	96.27	0	0.00	96.90	55.1	3,382	1.63%
2021/08/20	2	101.50	8	101.50	101.50	-6	3,128	-0.19%
2021/08/19	0	0.00	30	103.50	103.00	-30	3,148	-0.95%
2021/08/17	1	103.50	9	104.00	105.00	-8	3,083	-0.26%
2021/08/13	1	105.50	7	106.00	106.00	-6	2,927	-0.20%
2021/08/11	0	0.00	2	107.00	107.00	-2	2,883	-0.07%
2021/08/10	0.1	107.00	1	106.50	107.00	-0.9	2,882	-0.03%
2021/08/09	0	0.00	1	107.50	107.00	-1	2,940	-0.03%
2021/08/06	0	0.00	30	108.00	108.00	-30	2,954	-1.02%
2021/08/05	1	108.00	13.1	108.46	108.50	-12.1	2,983	-0.41%
2021/08/04	1	106.50	7	107.00	107.00	-6	2,968	-0.20%
2021/08/03	0	0.00	2	105.50	106.00	-2	2,952	-0.07%
2021/08/02	1	105.00	0	0.00	105.00	1	2,962	0.03%
2021/07/29	0	0.00	2	104.50	104.50	-2	3,017	-0.07%
2021/07/28	0	0.00	2.1	103.52	104.00	-2.1	3,041	-0.07%
2021/07/26	1	104.00	1	103.50	103.50	0	3,103	0.00%
2021/07/20	0	102.00	1.3	102.00	102.00	-1.3	3,183	-0.04%
2021/07/19	0	0.00	0	102.50	102.50	0	3,219	0.00%
2021/07/16	0	0.00	1	102.00	102.00	-1	3,246	-0.03%
2021/07/14	0.5	102.50	1	102.00	102.50	-0.5	3,325	-0.02%
2021/07/13	0	0.00	1	102.00	103.00	-1	3,359	-0.03%
2021/07/06	1	102.00	0	0.00	102.00	1	3,392	0.03%
2021/07/05	0	0.00	12	102.50	102.50	-12	3,402	-0.35%
2021/07/02	0	0.00	0.1	102.00	102.00	-0.1	3,432	0.00%
2021/06/30	0	0.00	2	102.50	102.00	-2	3,407	-0.06%
2021/06/28	0	0.00	0.1	102.50	102.00	-0.1	3,417	0.00%
2021/06/18	0	0.00	3	102.00	101.00	-3	3,458	-0.09%
2021/06/16	0	0.00	1	103.00	102.50	-1	3,473	-0.03%
2021/06/11	1	103.50	0	0.00	103.50	1	3,518	0.03%
2021/06/09	2	102.50	0	0.00	102.50	2	3,543	0.06%
2021/06/08	1	102.01	1	102.50	102.50	0	3,537	0.00%
2021/06/07	0	0.00	5	101.00	101.00	-5	3,544	-0.14%
2021/06/04	0	0.00	10	101.00	101.00	-10	3,564	-0.28%
2021/06/02	0	0.00	5	100.60	101.00	-5	3,587	-0.14%
2021/05/31	0	0.00	1	100.50	100.50	-1	3,643	-0.03%
2021/05/27	7	98.81	1	99.00	98.00	6	3,687	0.16%
2021/05/19	0	0.00	1	100.50	100.50	-1	3,741	-0.03%
2021/05/18	10	99.70	0	0.00	100.50	10	3,761	0.27%
2021/05/17	0.1	98.50	1	98.80	99.60	-0.9	3,774	-0.03%
2021/05/14	1	98.40	2	99.15	99.70	-1	3,689	-0.03%
2021/05/12	2.1	98.25	1.4	99.65	98.40	0.7	3,504	0.02%
2021/05/11	0	0.00	2	100.50	100.50	-2	3,331	-0.06%
2021/05/10	1	100.50	0	0.00	100.50	1	3,288	0.03%
2021/05/07	1	100.50	0	0.00	100.50	1	3,315	0.03%
2021/05/06	0	0.00	1	99.80	100.00	-1	3,317	-0.03%
2021/05/05	0	99.50	8	99.00	99.00	-8	3,283	-0.24%
2021/04/27	0	0.00	6	101.00	101.00	-6	3,323	-0.18%
2021/04/26	10	100.95	8	101.00	101.00	2	3,309	0.06%
2021/04/20	1	100.50	5	100.00	101.50	-4	3,356	-0.12%
2021/04/19	0	0.00	1	99.30	99.80	-1	3,357	-0.03%
2021/04/16	0	0.00	0.2	99.10	99.20	-0.2	3,377	-0.01%
2021/04/15	0	0.00	5	99.00	98.90	-5	3,421	-0.15%
2021/04/14	0.5	98.90	0	0.00	98.70	0.5	3,424	0.01%
2021/04/13	5	98.40	0	0.00	98.50	5	3,422	0.15%
2021/04/12	1	98.10	0	0.00	98.00	1	3,435	0.03%
2021/04/08	3	98.70	0	0.00	98.30	3	3,438	0.09%
2021/03/31	0	0.00	1	98.90	98.20	-1	3,400	-0.03%
2021/03/24	0	0.00	1	97.50	97.50	-1	3,312	-0.03%
2021/03/23	1	97.60	26	97.52	97.50	-25	3,313	-0.75%
2021/03/22	2	97.55	4	97.90	97.80	-2	3,346	-0.06%
2021/03/19	2	97.80	0	0.00	97.80	2	3,344	0.06%
2021/03/18	0	98.70	0	0.00	98.60	0	3,295	0.00%
2021/03/17	1	98.30	0	0.00	98.70	1	3,292	0.03%
2021/03/16	0	0.00	2	99.00	98.80	-2	3,277	-0.06%
2021/03/15	1.1	98.32	0	0.00	98.10	1.1	3,274	0.03%
2021/03/12	0.1	99.00	1	98.90	98.90	-1	3,267	-0.03%
2021/03/11	2.2	98.99	1	99.50	98.80	1.2	3,302	0.04%
2021/03/10	3.2	98.89	17	98.98	99.20	-13.8	3,294	-0.42%
2021/03/09	1	98.60	0	0.00	98.60	1	3,338	0.03%
2021/03/08	0.1	98.20	3	98.27	97.60	-2.9	3,346	-0.09%
2021/03/05	1	97.70	0	0.00	97.80	1	3,339	0.03%
2021/03/04	11	98.02	0	0.00	98.00	11	3,526	0.31%
2021/03/03	0	0.00	1	98.80	98.90	-1	3,492	-0.03%
2021/02/26	0.1	97.50	0	0.00	97.10	0.1	3,454	0.00%
2021/02/25	0	0.00	2	98.90	99.00	-2	3,355	-0.06%
2021/02/23	0	0.00	4	97.75	98.00	-4	3,357	-0.12%
2021/02/19	5	96.30	0	0.00	96.20	5	3,357	0.15%
2021/02/18	0	0.00	1	96.70	96.40	-1	3,386	-0.03%
2021/02/17	2	96.70	3	96.83	96.60	-1	3,388	-0.03%
2021/02/05	0.1	96.90	0	0.00	97.20	0.1	3,350	0.00%
2021/02/04	1	96.10	0	0.00	96.30	1	3,354	0.03%
2021/02/03	1	96.80	0	0.00	96.30	1	3,391	0.03%
2021/02/02	2	96.70	0	0.00	96.80	2	3,412	0.06%
2021/02/01	0	0.00	2	96.75	96.50	-2	3,418	-0.06%
2021/01/29	4	96.43	0	0.00	96.20	4	3,458	0.12%
2021/01/28	0	0.00	8	97.10	97.20	-8	3,415	-0.23%
2021/01/27	2	97.10	0	0.00	96.60	2	3,381	0.06%
2021/01/26	4	96.78	0	0.00	97.40	4	3,374	0.12%
2021/01/25	2	97.00	0	0.00	97.80	2	3,331	0.06%
2021/01/22	1	96.80	0	0.00	96.70	1	3,345	0.03%
2021/01/21	0	98.00	2	97.30	97.20	-2	3,316	-0.06%
2021/01/20	5	97.80	1	97.90	97.30	4	3,287	0.12%
2021/01/19	1	98.40	0	0.00	98.20	1	3,210	0.03%
2021/01/14	0.1	99.50	1	99.50	99.60	-1	3,199	-0.03%
2021/01/08	2	98.56	0	0.00	99.50	2	3,118	0.07%
2021/01/06	6	98.43	2	98.50	98.60	4	3,082	0.13%
2021/01/05	1	98.70	0	0.00	99.20	1	3,085	0.03%
2021/01/04	3	98.67	0	0.00	98.70	3	3,090	0.10%
2020/12/31	5	99.56	0	0.00	98.90	5	3,094	0.16%
2020/12/30	1	99.50	0	0.00	99.70	1	3,094	0.03%
2020/12/29	5	99.08	0	0.00	99.00	5	3,074	0.16%
2020/12/28	5.1	98.78	0	0.00	99.50	5.1	3,083	0.17%
2020/12/25	1	98.90	0	0.00	98.80	1	3,123	0.03%
2020/12/22	0	0.00	1	99.00	99.00	-1	3,225	-0.03%
2020/12/17	0	0.00	1	99.00	99.20	-1	3,420	-0.03%
2020/12/16	0	0.00	2	99.20	99.20	-2	3,462	-0.06%
2020/12/15	1	98.30	0	0.00	98.50	1	3,517	0.03%
2020/12/14	1	98.80	0	0.00	99.00	1	3,543	0.03%
2020/12/10	0	0.00	5	98.40	97.90	-5	3,597	-0.14%
2020/12/08	3	97.70	1	98.00	97.80	2	3,609	0.06%
2020/12/07	0	98.00	0	0.00	97.60	0	3,652	0.00%
2020/12/04	5	97.80	0.1	98.00	97.60	4.9	3,693	0.13%
2020/12/03	6.1	97.05	0	0.00	97.00	6.1	3,677	0.17%
2020/12/01	6	98.00	0	0.00	98.30	6	3,592	0.17%
2020/11/27	1	99.30	0	0.00	99.20	1	3,490	0.03%
2020/11/25	1	98.60	0	0.00	98.70	1	3,652	0.03%
2020/11/23	0	0.00	3.3	99.80	99.50	-3.3	3,610	-0.09%
2020/11/18	1	99.90	0	0.00	99.70	1	3,600	0.03%
2020/11/17	4	99.08	0	0.00	99.00	4	3,656	0.11%
2020/11/11	0	99.70	0	0.00	99.50	0	3,602	0.00%
2020/11/10	1	99.90	0	0.00	99.70	1	3,614	0.03%
2020/11/05	0	0.00	1	98.50	98.60	-1	3,697	-0.03%
2020/11/04	0	0.00	0.1	98.16	97.90	-0.1	3,759	0.00%
2020/10/30	1	96.50	0	0.00	97.70	1	3,909	0.03%
2020/10/29	0.1	97.90	3	97.13	97.00	-2.9	3,900	-0.07%
2020/10/28	1	97.90	0.1	98.20	98.10	0.9	3,919	0.02%
2020/10/27	0	0.00	6	98.00	98.00	-6	3,929	-0.15%
2020/10/26	0	0.00	2	98.00	98.40	-2	3,962	-0.05%
2020/10/23	2	97.35	4	98.50	97.60	-2	3,969	-0.05%
2020/10/16	2	95.50	0	0.00	95.00	2	4,008	0.05%
2020/10/15	3	96.00	0	0.00	96.00	3	4,029	0.07%
2020/10/14	1	96.10	0	0.00	96.40	1	4,023	0.02%
2020/10/13	1	95.70	0	0.00	96.00	1	4,143	0.02%
2020/10/12	1	96.40	0	0.00	96.60	1	4,259	0.02%
2020/10/08	5	96.76	0	0.00	96.90	5	4,390	0.11%
2020/10/07	10	96.90	0	0.00	96.80	10	4,451	0.22%
2020/10/05	2	96.65	0.1	96.90	96.50	2	4,643	0.04%
2020/09/30	2.1	96.80	4	97.20	96.60	-2	4,702	-0.04%
2020/09/29	1	97.50	0	0.00	97.00	1	4,724	0.02%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/25	2	96.50	0	0.00	96.70	2	4,915	0.04%
2020/09/24	4	96.83	0	0.00	96.40	4	4,969	0.08%
2020/09/23	2.1	97.93	0	0.00	97.80	2.1	4,971	0.04%
2020/09/22	1	98.50	0	0.00	98.60	1	4,981	0.02%
2020/09/21	1	99.10	12	99.20	98.90	-11	5,013	-0.22%
2020/09/18	6	99.53	0	0.00	99.50	6	4,982	0.12%
2020/09/10	3.1	99.91	0	0.00	100.00	3.1	4,996	0.06%
2020/09/09	1	99.90	0	0.00	100.00	1	4,972	0.02%
2020/09/08	2	100.50	4	100.50	100.50	-2	4,956	-0.04%
2020/09/02	4.1	101.15	0	0.00	101.50	4.1	5,004	0.08%
2020/09/01	0.1	102.00	0	0.00	101.50	0.1	4,954	0.00%
2020/08/31	9	102.00	0	0.00	101.50	9	4,897	0.18%
2020/08/28	5	102.00	0	0.00	102.50	5	4,800	0.10%
2020/08/25	1	102.50	0	0.00	102.00	1	4,946	0.02%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/20	0	0.00	4	102.50	102.50	-4	4,975	-0.08%
2020/08/18	1	103.50	0	0.00	103.00	1	4,923	0.02%
2020/08/14	2	103.25	0	0.00	103.00	2	4,968	0.04%
2020/08/13	1	103.00	1	103.50	103.50	0	4,928	0.00%
2020/08/12	4.5	102.72	2	102.75	103.00	2.5	4,924	0.05%
2020/08/11	5.1	103.01	0	0.00	102.50	5.1	4,882	0.10%
2020/08/10	2	103.25	0	0.00	103.00	2	4,810	0.04%
2020/08/04	2	104.00	0	0.00	104.00	2	4,595	0.04%
2020/07/31	10	105.00	0	0.00	105.00	10	4,550	0.22%
2020/07/29	0	105.50	60	104.50	105.00	-60	4,557	-1.32%
2020/07/28	0.1	105.00	0	0.00	104.50	0.1	4,624	0.00%
2020/07/27	1	105.00	3	105.67	105.00	-2	4,620	-0.04%
2020/07/22	75	107.00	0.6	107.00	107.00	74.4	4,606	1.62%
2020/07/21	0	0.00	0.9	107.00	106.50	-0.9	4,598	-0.02%
2020/07/20	12.1	107.00	0	0.00	107.50	12.1	4,575	0.26%
2020/07/17	14	107.64	0	0.00	107.50	14	4,553	0.31%
2020/07/16	0	0.00	1	116.00	114.00	-1	4,480	-0.02%
2020/07/15	0	0.00	5	116.30	116.00	-5	4,350	-0.11%
2020/07/14	0	0.00	1.5	115.83	116.00	-1.5	4,237	-0.04%
2020/07/13	0	0.00	1	116.50	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	4	115.75	116.00	-4	4,145	-0.10%
2020/07/08	0	0.00	1	115.00	115.50	-1	4,020	-0.02%
2020/07/06	0	0.00	2	115.00	115.50	-2	3,919	-0.05%
2020/07/03	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/07/02	1	113.00	3.1	113.19	114.00	-2.1	3,813	-0.06%
2020/07/01	0	112.00	1.4	112.36	112.00	-1.4	3,758	-0.04%
2020/06/30	0	0.00	2	110.00	110.50	-2	3,771	-0.05%
2020/06/29	0	0.00	2	108.50	108.50	-2	3,762	-0.05%
2020/06/19	2	107.00	0	0.00	107.00	2	3,912	0.05%
2020/06/17	0	0.00	1.2	107.50	108.00	-1.2	3,923	-0.03%
2020/06/15	1	107.00	0	0.00	106.00	1	4,177	0.02%
2020/06/09	0	107.50	0	0.00	107.50	0	4,557	0.00%
2020/06/08	0	0.00	1	108.00	108.50	-1	4,622	-0.02%
2020/06/04	1	108.00	0	0.00	108.00	1	4,702	0.02%
2020/06/03	0	0.00	4	108.50	108.50	-4	4,764	-0.08%
2020/06/02	6	106.00	0	0.00	107.00	6	4,794	0.13%
2020/05/29	1	106.50	0	0.00	107.50	1	4,764	0.02%
2020/05/25	1	106.50	0	0.00	107.50	1	4,945	0.02%
2020/05/22	6	106.75	0	0.00	106.50	6	4,980	0.12%
2020/05/18	0	0.00	1	108.00	107.50	-1	5,135	-0.02%
2020/05/15	0	0.00	1	107.50	107.50	-1	5,144	-0.02%
2020/05/14	1	107.50	0	0.00	107.00	1	5,153	0.02%
2020/05/12	0.1	108.00	0	0.00	107.00	0.1	5,173	0.00%
2020/05/05	0	0.00	1	108.00	107.50	-1	5,319	-0.02%
2020/04/30	0	0.00	1	108.00	107.50	-1	5,303	-0.02%
2020/04/29	4	106.63	0	0.00	106.50	4	5,297	0.08%
2020/04/24	0	0.00	1	106.00	106.00	-1	5,436	-0.02%
2020/04/21	0	0.00	6	106.58	106.00	-6	5,559	-0.11%
2020/04/20	3	106.50	0.1	107.00	107.00	2.9	5,577	0.05%
2020/04/16	2	106.00	0.8	105.50	105.50	1.2	5,754	0.02%
2020/04/14	0	0.00	0.1	106.00	106.00	-0.1	5,793	0.00%
2020/04/13	0	0.00	0.1	104.50	104.00	-0.1	5,914	0.00%
2020/04/07	1	102.00	0	0.00	102.50	1	5,906	0.02%
2020/04/06	0	0.00	1	100.50	101.00	-1	5,870	-0.02%
2020/04/01	6.1	98.90	0	0.00	98.10	6.1	5,804	0.10%
2020/03/25	2	100.50	1	101.50	102.00	1	5,511	0.02%
2020/03/24	6	99.80	0	0.00	98.70	6	5,533	0.11%
2020/03/20	1	99.90	0	0.00	99.90	1	5,419	0.02%
2020/03/18	5.1	100.61	3	100.50	101.00	2.1	5,225	0.04%
2020/03/17	11.1	103.00	2.4	102.58	103.00	8.7	5,073	0.17%
2020/03/16	3	103.33	0	0.00	103.50	3	4,931	0.06%
2020/03/13	0.1	104.00	0	0.00	105.00	0.1	4,885	0.00%
2020/03/09	2	104.25	0	0.00	104.00	2	4,601	0.04%
2020/03/06	4	106.25	0	0.00	106.00	4	4,525	0.09%
2020/03/05	0.1	108.50	12	107.71	108.50	-11.9	4,460	-0.27%
2020/03/04	0	0.00	3	105.83	107.00	-3	4,413	-0.07%
2020/03/03	3	104.00	0	0.00	104.50	3	4,444	0.07%
2020/03/02	6.1	103.10	0	0.00	103.00	6.1	4,397	0.14%
2020/02/27	0.1	105.50	0	0.00	105.00	0.1	4,354	0.00%
2020/02/26	4.1	105.76	0	0.00	105.50	4.1	4,303	0.10%
2020/02/25	0	0.00	1	106.50	106.50	-1	4,204	-0.02%
2020/02/24	1.2	107.50	0	0.00	106.50	1.2	4,162	0.03%
2020/02/21	10	108.50	0	0.00	108.50	10	4,038	0.25%
2020/02/18	1	109.00	0	0.00	108.50	1	3,982	0.03%
2020/02/17	0	0.00	1	109.00	109.50	-1	3,955	-0.03%
2020/02/14	0	0.00	1	109.00	109.00	-1	3,983	-0.03%
2020/02/13	0	0.00	0.2	108.50	108.00	-0.2	3,986	-0.01%
2020/02/12	3	107.33	0	0.00	107.00	3	3,973	0.08%
2020/02/11	0.1	108.00	0	0.00	107.50	0.1	3,885	0.00%
2020/02/06	0.1	109.00	0	0.00	108.50	0.1	3,840	0.00%
2020/02/05	1	108.00	1	108.00	108.00	0	3,826	0.00%
2020/02/04	1.1	108.00	0	0.00	107.50	1.1	3,806	0.03%
2020/02/03	0	0.00	1	107.50	108.00	-1	3,828	-0.03%
2020/01/31	0.1	108.00	0	0.00	107.00	0.1	3,818	0.00%
2020/01/30	4	107.63	0	0.00	107.00	4	3,752	0.11%
2020/01/20	2	109.00	0	0.00	108.50	2	3,621	0.06%
2020/01/17	1	108.50	0	0.00	109.00	1	3,617	0.03%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/14	4.3	108.53	0	0.00	108.50	4.3	3,490	0.12%
2020/01/13	2	108.50	0	0.00	109.00	2	3,446	0.06%
2020/01/10	1.1	110.00	0	0.00	109.50	1.1	3,258	0.03%
2020/01/09	1	110.00	0.5	110.50	110.00	0.5	3,239	0.02%
2020/01/08	1	109.04	0	0.00	109.50	1	3,206	0.03%
2020/01/07	4	109.75	0	0.00	109.50	4	3,148	0.13%
2020/01/06	3.3	111.05	0	0.00	110.50	3.3	2,991	0.11%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/27	0	113.50	1	113.50	113.50	-1	2,847	-0.03%
2019/12/24	1	113.00	0	0.00	113.00	1	2,873	0.03%
2019/12/13	10	114.50	0	0.00	114.50	10	2,699	0.37%
2019/12/12	0	114.50	0	0.00	114.50	0	2,656	0.00%
2019/12/11	0.1	114.00	0	0.00	113.50	0.1	2,659	0.00%
2019/12/10	2.2	113.55	0	0.00	113.50	2.2	2,672	0.08%
2019/12/03	3	115.00	0	0.00	115.00	3	2,674	0.11%
2019/11/28	2	115.00	0	0.00	114.50	2	2,675	0.07%
2019/11/27	0	115.00	0	0.00	115.50	0	2,620	0.00%
2019/11/19	0	0.00	1	115.00	115.00	-1	2,564	-0.04%
2019/11/12	0	116.50	0	0.00	116.50	0	2,513	0.00%
2019/11/11	0.5	116.00	0	0.00	116.50	0.5	2,509	0.02%
2019/11/04	1	113.50	3	113.50	114.00	-2	2,563	-0.08%
2019/10/25	0	0.00	1	113.00	113.50	-1	2,724	-0.04%
2019/10/17	1	113.50	0	0.00	113.50	1	2,908	0.03%
2019/10/14	0	0.00	20	113.00	113.50	-20	3,066	-0.65%
2019/10/03	1	113.00	0	0.00	112.50	1	3,324	0.03%
2019/09/16	0	0.00	0.6	115.00	114.00	-0.6	3,602	-0.02%
2019/09/11	20	113.25	0	0.00	113.50	20	3,662	0.55%
2019/09/05	0	0.00	1	112.00	112.00	-1	3,694	-0.03%
2019/09/02	0	0.00	0.2	112.50	112.50	-0.2	3,750	0.00%
2019/08/29	0	0.00	1	111.00	111.50	-1	3,755	-0.03%
2019/08/23	1	110.50	0	0.00	111.00	1	3,779	0.03%
2019/08/20	0	0.00	2	110.50	110.00	-2	3,885	-0.05%
2019/08/07	1	109.00	3	109.50	109.50	-2	4,146	-0.05%
2019/08/06	1	109.50	0	0.00	109.50	1	4,176	0.02%
2019/08/02	1	109.00	0	0.00	109.00	1	4,131	0.02%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/30	1	109.00	0	0.00	109.00	1	4,021	0.02%
2019/07/29	6	109.17	0	0.00	109.00	6	4,034	0.15%
2019/07/26	4	109.25	0	0.00	109.00	4	4,046	0.10%
2019/07/24	2.3	109.57	0	0.00	109.50	2.3	4,040	0.06%
2019/07/17	3	109.00	0	0.00	111.00	3	4,020	0.07%
2019/07/16	4.3	108.94	0	0.00	109.50	4.3	3,962	0.11%
2019/07/11	0.1	113.00	0	0.00	112.00	0.1	3,767	0.00%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	1	113.50	1	113.50	113.00	0	3,728	0.00%
2019/07/08	0	0.00	5	122.00	122.00	-5	3,578	-0.14%
2019/07/04	1	122.00	0	0.00	122.00	1	3,522	0.03%
2019/07/03	0.3	122.50	0	0.00	122.50	0.3	3,487	0.01%
2019/07/01	0	0.00	2	121.00	121.00	-2	3,446	-0.06%
2019/06/26	0.2	122.50	0	0.00	122.50	0.2	3,355	0.01%
2019/06/25	0	122.00	0	0.00	122.50	0	3,347	0.00%
2019/06/21	0	0.00	5	122.00	122.00	-5	3,315	-0.15%
2019/06/14	0	0.00	1	120.00	120.50	-1	3,221	-0.03%
2019/06/13	0	0.00	0.1	120.00	120.50	-0.1	3,178	0.00%
2019/06/12	1	119.50	1	119.00	120.00	0	3,195	0.00%
2019/06/11	1	119.50	0	0.00	119.00	1	3,188	0.03%
2019/06/10	0	0.00	4	118.75	119.50	-4	3,198	-0.13%
2019/05/21	0	0.00	2.1	117.97	118.00	-2.1	3,244	-0.07%
2019/05/20	1	116.00	0	0.00	115.50	1	3,111	0.03%
2019/05/14	0	0.00	1	114.50	114.00	-1	3,087	-0.03%
2019/05/13	0	0.00	3	114.33	114.50	-3	3,106	-0.10%
2019/05/09	0	0.00	2	114.00	114.00	-2	3,285	-0.06%
2019/05/02	0	0.00	1.1	114.00	114.50	-1.1	3,245	-0.03%
2019/04/26	0	0.00	1	112.50	113.00	-1	3,172	-0.03%
2019/04/25	1	112.50	3	112.00	112.50	-2	3,164	-0.06%
2019/04/18	0	0.00	1.8	111.50	112.00	-1.8	3,326	-0.05%
2019/03/28	0	0.00	2	111.75	112.00	-2	3,986	-0.05%
2019/03/26	0.1	111.00	1	111.50	111.50	-1	4,048	-0.02%
2019/03/18	0.8	110.00	0	0.00	110.00	0.8	4,171	0.02%
2019/03/15	0	0.00	2	110.50	110.50	-2	4,137	-0.05%
2019/03/11	0.4	110.00	0	0.00	110.00	0.4	4,073	0.01%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/02/13	1	108.00	0	0.00	108.00	1	4,216	0.02%
2019/02/12	1	108.50	0	109.00	108.50	1	4,186	0.02%
2019/02/11	2	109.50	0	0.00	109.50	2	4,136	0.05%
2019/01/28	2	108.00	0.6	108.50	108.00	1.4	3,942	0.04%
2019/01/25	0	0.00	1	109.00	109.50	-1	3,986	-0.03%
2019/01/23	2.2	108.55	0	0.00	109.00	2.2	4,015	0.05%
2019/01/18	0	0.00	1	109.00	109.00	-1	4,149	-0.02%
2019/01/11	0	0.00	0.3	108.50	108.50	-0.3	4,270	-0.01%
2019/01/10	0	0.00	3	108.00	108.00	-3	4,188	-0.07%
2019/01/02	0	0.00	1	106.50	107.00	-1	4,376	-0.02%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/27	2	106.50	0	0.00	106.50	2	4,035	0.05%
2018/12/14	1	107.00	0	0.00	107.50	1	3,756	0.03%
2018/12/11	0.1	108.00	0	0.00	108.00	0.1	3,694	0.00%
2018/12/07	0	0.00	2.9	107.66	108.00	-2.9	3,835	-0.08%
2018/12/03	2	107.25	0	0.00	108.00	2	3,883	0.05%
2018/11/26	0.1	109.50	0	0.00	109.50	0.1	3,638	0.00%
2018/11/21	0.1	109.00	0	0.00	109.50	0.1	3,595	0.00%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/11/02	3	107.17	0	0.00	108.00	3	3,523	0.09%
2018/11/01	0	0.00	3	109.00	109.50	-3	3,444	-0.09%
2018/10/26	0	0.00	4	109.88	110.00	-4	3,263	-0.12%
2018/10/24	0	0.00	1	108.50	108.50	-1	3,116	-0.03%
2018/10/23	0	0.00	1	107.00	107.50	-1	3,031	-0.03%
2018/10/17	0	0.00	1	108.00	108.00	-1	3,025	-0.03%
2018/10/12	2	107.50	0	0.00	108.50	2	3,060	0.07%
2018/10/09	0	0.00	1	109.00	109.00	-1	2,806	-0.04%
2018/10/03	1	109.00	0	0.00	109.50	1	2,718	0.04%
2018/10/01	2	109.75	1	109.50	109.50	1	3,018	0.03%
2018/09/25	2	109.50	0	0.00	109.00	2	3,141	0.06%
2018/09/21	5	109.50	0	0.00	109.50	5	3,165	0.16%
2018/09/20	1	109.50	0	0.00	109.00	1	3,165	0.03%
2018/09/18	3	109.33	0	0.00	109.00	3	3,232	0.09%
2018/09/17	1	109.00	1	109.50	109.00	0	3,229	0.00%
2018/09/12	0	0.00	1	108.50	109.00	-1	3,187	-0.03%
2018/09/07	1	107.50	0	0.00	107.50	1	3,376	0.03%
2018/09/06	0	107.00	0	0.00	107.00	0	3,400	0.00%
2018/08/28	1	107.50	0	0.00	107.50	1	3,567	0.03%
2018/08/22	0	107.00	0	0.00	107.00	0	3,688	0.00%
2018/08/21	0.1	106.50	0	0.00	106.50	0.1	3,673	0.00%
2018/08/20	0	0.00	1	106.00	106.00	-1	3,728	-0.03%
2018/08/16	6	105.33	0	0.00	105.00	6	3,802	0.16%
2018/08/15	0.1	106.00	0	0.00	105.50	0.1	3,840	0.00%
2018/08/14	0.1	106.00	0	0.00	106.00	0.1	3,883	0.00%
2018/08/13	2	105.75	0	0.00	105.50	2	3,913	0.05%
2018/08/09	1	105.50	0	0.00	105.00	1	3,998	0.03%
2018/08/08	5	105.00	0	0.00	105.00	5	4,058	0.12%
2018/08/07	1	105.50	0	0.00	105.00	1	4,068	0.02%
2018/08/03	1	105.00	0	0.00	105.00	1	4,204	0.02%
2018/08/02	6.2	105.51	0	0.00	105.00	6.2	4,342	0.14%
2018/07/31	5	105.50	0	0.00	105.50	5	4,426	0.11%
2018/07/26	1	105.50	0	0.00	105.50	1	4,524	0.02%
2018/07/23	0	0.00	6	105.50	105.50	-6	4,640	-0.13%
2018/07/19	5	105.30	0	0.00	105.00	5	4,652	0.11%
2018/07/12	1	105.50	0	0.00	105.00	1	4,645	0.02%
2018/07/10	18.1	105.68	0	0.00	106.00	18.1	4,639	0.39%
2018/07/06	1	111.00	1	111.50	111.00	0	4,403	0.00%
2018/07/05	0	0.00	8	111.00	110.50	-8	4,371	-0.18%
2018/06/29	0	0.00	0.1	113.50	110.50	-0.1	4,366	0.00%
2018/06/22	3	110.50	0	0.00	111.00	3	4,293	0.07%
2018/06/12	0	0.00	1	110.00	110.50	-1	4,447	-0.02%
2018/06/08	0.1	110.50	1	110.50	110.50	-1	4,696	-0.02%
2018/06/07	4	110.00	0	0.00	110.50	4	4,773	0.08%
2018/05/28	2	110.00	0	0.00	110.00	2	4,824	0.04%
2018/05/25	0	0.00	2	109.50	109.50	-2	4,829	-0.04%
2018/05/23	1	108.50	0	0.00	108.50	1	4,879	0.02%
2018/05/22	1	108.50	0	0.00	108.50	1	4,894	0.02%
2018/05/21	1	108.50	0	0.00	108.50	1	4,914	0.02%
2018/05/18	1	108.50	0	0.00	108.50	1	4,915	0.02%
2018/05/15	0.1	108.00	0	0.00	107.00	0.1	5,024	0.00%
2018/05/14	2	107.50	0	0.00	107.00	2	5,166	0.04%
2018/05/11	10	107.60	0	0.00	107.00	10	5,214	0.19%
2018/05/10	1.1	108.45	0	0.00	108.00	1.1	5,215	0.02%
2018/05/02	0	0.00	1.5	111.68	111.00	-1.5	5,084	-0.03%
2018/04/26	1	109.00	0	0.00	109.00	1	5,017	0.02%
2018/04/24	0	0.00	1	110.00	109.00	-1	5,200	-0.02%
2018/04/19	1	110.00	0	0.00	110.00	1	5,298	0.02%
2018/04/18	1	109.50	0	0.00	110.00	1	5,257	0.02%
2018/04/16	0	0.00	1	110.00	110.50	-1	5,241	-0.02%
2018/04/12	0.1	109.50	1	110.00	109.50	-1	5,465	-0.02%
2018/04/10	0.1	110.00	5	109.50	110.00	-4.9	5,675	-0.09%
2018/04/09	0	0.00	2	110.00	110.00	-2	5,717	-0.03%
2018/04/03	1	110.00	0	0.00	109.50	1	5,813	0.02%
2018/04/02	0	0.00	5	110.00	110.00	-5	5,923	-0.08%
2018/03/31	0	0.00	3	110.00	110.00	-3	5,932	-0.05%
2018/03/30	0	0.00	2	109.50	109.50	-2	5,954	-0.03%
2018/03/29	0	0.00	2	108.50	109.00	-2	5,961	-0.03%
2018/03/28	0	0.00	1	108.50	108.50	-1	5,999	-0.02%
2018/03/22	0	0.00	2	108.00	108.00	-2	6,270	-0.03%
2018/03/16	7.1	105.86	1	105.50	105.50	6.1	6,431	0.10%
2018/03/15	6.1	106.01	0	0.00	106.00	6.1	6,279	0.10%
2018/03/14	4	106.00	0	0.00	106.00	4	6,301	0.06%
2018/03/13	2	106.00	0	0.00	106.00	2	6,278	0.03%
2018/03/12	3.4	106.50	0	0.00	106.00	3.4	6,223	0.05%
2018/03/09	0.2	107.00	0	0.00	106.50	0.2	6,193	0.00%
2018/03/08	1	107.00	0	0.00	107.00	1	6,205	0.02%
2018/03/07	1	107.00	0	0.00	107.00	1	6,188	0.02%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/23	1	107.00	0	0.00	107.50	1	6,147	0.02%
2018/02/22	4	107.25	0	0.00	107.00	4	6,127	0.07%
2018/02/09	0	0.00	3	107.00	107.00	-3	5,982	-0.05%
2018/02/08	1	107.00	0	0.00	107.00	1	5,933	0.02%
2018/02/07	4	107.50	25	107.70	108.00	-21	5,933	-0.35%
2018/02/06	4.1	106.39	26	107.96	106.00	-21.9	5,840	-0.38%
2018/02/05	1	108.00	0	0.00	109.00	1	5,704	0.02%
2018/02/02	9	109.17	0	0.00	109.00	9	5,639	0.16%
2018/02/01	0	0.00	1	111.50	111.50	-1	5,570	-0.02%
2018/01/30	1	111.00	2	111.50	111.00	-1	5,547	-0.02%
2018/01/29	0	0.00	1	111.50	111.50	-1	5,529	-0.02%
2018/01/23	1.1	109.50	0	0.00	109.50	1.1	5,613	0.02%
2018/01/19	1	109.00	0	0.00	109.50	1	5,549	0.02%
2018/01/18	7	109.14	1	109.50	109.50	6	5,473	0.11%
2018/01/15	0	0.00	3	111.83	112.00	-3	5,245	-0.06%
2018/01/12	0	0.00	0.1	111.00	111.00	-0.1	5,276	0.00%
2018/01/10	30	110.50	0	0.00	110.00	30	5,260	0.57%
2018/01/09	21	111.00	1	111.00	111.00	20	5,228	0.38%
2018/01/08	0	0.00	2	109.25	110.00	-2	5,151	-0.04%
2018/01/05	0	0.00	2	109.25	108.50	-2	5,072	-0.04%