夆典 (3052)-元大-敦南券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.85
漲跌
▼0.10
漲幅
-0.72%
成交量
2,036張
產業
上市營建類股▲1.70%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	13.95	0	0.00	13.85	5	1,957	0.26%
2024/04/24	5	14.05	0	0.00	13.95	5	1,932	0.26%
2024/04/22	0	0.00	15	14.30	13.80	-15	1,875	-0.80%
2024/04/19	0	0.00	0.1	14.00	14.00	-0.1	1,726	-0.01%
2024/04/18	1.1	13.99	24	14.22	14.10	-22.9	1,624	-1.41%
2024/04/16	7.3	13.14	0	13.20	12.95	7.3	1,496	0.49%
2024/04/12	2	13.30	0	0.00	13.40	2	1,446	0.14%
2024/04/11	5	13.45	0	13.35	13.15	5	1,426	0.35%
2024/04/10	0	13.85	0	0.00	13.80	0	1,345	0.00%
2024/04/02	0	13.55	0	0.00	13.50	0	1,188	0.00%
2024/04/01	10	13.40	0	0.00	13.45	10	1,145	0.87%
2024/03/26	5	12.50	0	0.00	12.50	5	945	0.53%
2024/03/22	5	12.55	0	0.00	12.50	5	928	0.54%
2024/03/19	5	12.65	0	0.00	12.50	5	956	0.52%
2024/03/12	10	13.10	0	0.00	13.05	10	873	1.15%
2024/03/08	5	12.80	0	0.00	12.75	5	832	0.60%
2024/03/07	5	12.85	0	0.00	12.95	5	810	0.62%
2024/03/06	5	12.90	0	0.00	12.85	5	801	0.62%
2024/03/05	1	12.80	0	0.00	12.80	1	775	0.13%
2024/03/01	5	12.70	0	0.00	12.70	5	750	0.67%
2024/02/26	5	12.50	0	0.00	12.50	5	730	0.68%
2024/02/02	0	0.00	2	12.40	12.50	-2	634	-0.32%
2024/01/31	5	12.30	0	0.00	12.20	5	592	0.84%
2024/01/17	5	12.00	0	0.00	11.90	5	495	1.01%
2024/01/16	5	12.20	0	0.00	12.00	5	484	1.03%
2024/01/12	10	12.20	0	0.00	12.15	10	484	2.07%
2024/01/11	35	12.20	0	0.00	12.15	35	474	7.37%
2024/01/10	5	11.65	0	0.00	11.60	5	430	1.16%
2024/01/05	5	11.85	0	0.00	11.80	5	433	1.15%
2024/01/04	5	11.85	0	0.00	11.80	5	436	1.15%
2024/01/03	10	11.90	0	0.00	11.85	10	437	2.28%
2024/01/02	5	12.00	0	0.00	12.00	5	439	1.14%
2023/12/29	5	11.95	0	0.00	11.90	5	432	1.16%
2023/12/26	8	11.95	0	0.00	11.95	8	431	1.85%
2023/12/25	2	12.00	0	0.00	11.80	2	431	0.46%
2023/12/20	10	11.93	0	0.00	11.90	10	424	2.36%
2023/12/19	10	11.90	0	0.00	11.90	10	422	2.37%
2023/12/13	28	11.86	0	0.00	11.90	28	371	7.54%
2023/11/30	0.1	11.55	0	0.00	11.50	0.1	337	0.02%
2023/11/24	2	11.45	0	0.00	11.30	2	334	0.60%
2023/11/13	5	11.15	0	0.00	11.00	5	425	1.18%
2023/10/23	0.6	11.30	0	0.00	11.25	0.6	725	0.08%
2023/10/20	2	10.95	0	0.00	11.05	2	713	0.28%
2023/10/17	2	11.15	0	0.00	11.05	2	720	0.28%
2023/10/16	2	11.20	0	0.00	11.15	2	738	0.27%
2023/10/13	4	11.30	0	0.00	11.30	4	758	0.53%
2023/10/11	2	11.35	0	0.00	11.30	2	869	0.23%
2023/10/05	2	11.35	0	0.00	11.35	2	909	0.22%
2023/10/03	2	11.50	0	0.00	11.45	2	1,005	0.20%
2023/09/21	4	11.48	0	0.00	11.50	4	1,015	0.39%
2023/09/08	2	11.45	0	0.00	11.35	2	1,052	0.19%
2023/09/06	4	11.58	0	0.00	11.50	4	1,073	0.37%
2023/09/04	4	11.60	0	0.00	11.65	4	1,068	0.37%
2023/08/31	2	11.50	0	0.00	11.55	2	1,065	0.19%
2023/08/24	0.1	12.35	0	0.00	12.20	0.1	1,040	0.01%
2023/08/11	10	12.50	0	0.00	12.10	10	1,036	0.96%
2023/08/08	0	0.00	11	13.50	13.55	-11	978	-1.12%
2023/08/07	1	13.65	30	13.55	13.60	-29	968	-3.00%
2023/08/04	0	0.00	60	13.30	13.35	-60	918	-6.53%
2023/08/01	0	0.00	52	13.30	13.35	-52	863	-6.03%
2023/07/31	0	0.00	20	12.90	12.90	-20	848	-2.36%
2023/07/19	0	0.00	1	13.00	13.05	-1	812	-0.12%
2023/07/18	0	0.00	20	13.18	13.15	-20	796	-2.51%
2023/07/17	2	13.15	50	13.33	13.10	-48	774	-6.20%
2023/07/14	0	0.00	40	13.13	13.20	-40	721	-5.54%
2023/07/13	0	0.00	10	12.65	12.65	-10	666	-1.50%
2023/07/12	50	12.70	0	0.00	12.65	50	656	7.62%
2023/07/11	151.1	12.78	50	12.70	12.90	101.1	631	16.01%	大買/鉅額交易
2023/06/15	0	0.00	2	12.45	12.35	-2	547	-0.37%
2023/06/14	0	0.00	8	12.50	12.40	-8	541	-1.48%
2023/06/13	0	0.00	20	12.46	12.45	-20	537	-3.72%
2023/06/06	0	0.00	10	12.35	12.35	-10	517	-1.93%
2023/06/05	0	0.00	10	12.46	12.35	-10	513	-1.95%
2023/05/18	0	0.00	1	11.75	11.70	-1	453	-0.22%
2023/05/17	0	0.00	10	12.00	11.95	-10	436	-2.29%
2023/05/16	1	12.00	0	0.00	12.00	1	427	0.23%
2023/04/28	0	0.00	0	11.30	11.25	0	325	0.00%
2023/04/25	2	11.15	0	0.00	11.15	2	317	0.63%
2023/04/18	0	11.45	0	0.00	11.30	0	299	0.00%
2023/03/23	0	0.00	10	11.10	11.10	-10	211	-4.73%
2023/03/22	0	0.00	1	11.10	11.15	-1	209	-0.48%
2023/03/08	4	11.18	0	0.00	11.10	4	189	2.11%
2023/03/02	1	11.40	0	0.00	11.35	1	181	0.55%
2023/02/23	4	10.88	0	0.00	10.90	4	139	2.86%
2023/02/22	2	10.50	0	0.00	10.55	2	122	1.63%
2023/02/13	4	10.33	0	0.00	10.40	4	128	3.11%
2023/01/31	0	0.00	0.7	10.30	10.40	-0.7	122	-0.56%
2023/01/10	2	10.40	0	0.00	10.40	2	119	1.67%
2023/01/09	2	10.40	0	0.00	10.40	2	119	1.68%
2023/01/04	2	10.35	0	0.00	10.35	2	121	1.64%
2022/12/30	6	10.30	0	0.00	10.30	6	122	4.88%
2022/12/29	4	10.25	0	0.00	10.25	4	123	3.25%
2022/12/28	2	10.35	0	0.00	10.30	2	122	1.63%
2022/12/27	2	10.30	0	0.00	10.30	2	123	1.62%
2022/12/26	2	10.30	0	0.00	10.20	2	123	1.62%
2022/12/23	4	10.30	0	0.00	10.30	4	122	3.27%
2022/12/22	2	10.40	0	0.00	10.40	2	123	1.62%
2022/12/20	2	10.35	0	0.00	10.45	2	131	1.52%
2022/12/19	2	10.40	0	0.00	10.40	2	133	1.50%
2022/12/16	2	10.45	0	0.00	10.40	2	133	1.49%
2022/12/15	2	10.50	0	0.00	10.45	2	136	1.47%
2022/12/13	4	10.45	0	0.00	10.45	4	135	2.95%
2022/12/12	4	10.40	0	0.00	10.35	4	127	3.13%
2022/12/09	2	10.40	0	0.00	10.35	2	129	1.55%
2022/12/08	4	10.40	0	0.00	10.35	4	130	3.07%
2022/12/07	2	10.40	0	0.00	10.40	2	130	1.54%
2022/12/06	2	10.40	0	0.00	10.35	2	129	1.54%
2022/12/02	2	10.40	0	0.00	10.35	2	127	1.57%
2022/11/25	4	10.15	0	0.00	10.15	4	124	3.21%
2022/11/24	6	10.13	0	0.00	10.05	6	125	4.79%
2022/11/07	2	9.86	0	0.00	9.91	2	135	1.48%
2022/10/25	2	9.83	0	0.00	9.87	2	143	1.39%
2022/10/17	2	9.80	0	0.00	9.88	2	147	1.36%
2022/10/11	2	9.84	0	0.00	9.80	2	147	1.35%
2022/10/06	2	9.91	0	0.00	9.91	2	151	1.32%
2022/10/04	2	9.87	0	0.00	9.86	2	159	1.26%
2022/10/03	2	9.84	0	0.00	9.85	2	158	1.26%
2022/09/29	6	9.82	0	0.00	9.84	6	158	3.77%
2022/09/28	0.1	10.15	0	0.00	10.05	0.1	158	0.06%
2022/09/15	2	10.30	0	0.00	10.30	2	147	1.35%
2022/09/14	4	10.28	0	0.00	10.25	4	147	2.72%
2022/09/13	2	10.30	0	0.00	10.25	2	148	1.34%
2022/09/12	2	10.30	0	0.00	10.30	2	148	1.35%
2022/09/08	2	10.30	0	0.00	10.35	2	150	1.33%
2022/09/06	6	10.33	0	0.00	10.25	6	150	3.98%
2022/09/05	2	10.35	0	0.00	10.40	2	150	1.33%
2022/09/01	4	10.35	0	0.00	10.35	4	142	2.81%
2022/08/31	6	10.33	0	0.00	10.40	6	141	4.23%
2022/08/30	2	10.35	0	0.00	10.35	2	139	1.43%
2022/08/29	8	10.38	0	0.00	10.35	8	136	5.85%
2022/08/26	4	10.55	0	0.00	10.50	4	134	2.97%
2022/08/25	6	10.53	0	0.00	10.55	6	131	4.55%
2022/08/24	2	10.50	0	0.00	10.55	2	141	1.42%
2022/08/23	2	10.50	0	0.00	10.55	2	140	1.43%
2022/08/22	6	10.52	0	0.00	10.55	6	139	4.30%
2022/08/19	6	10.53	0	0.00	10.55	6	138	4.35%
2022/07/18	4	9.99	0	0.00	9.99	4	132	3.02%
2022/07/13	2	9.86	0	0.00	10.00	2	129	1.54%
2022/07/12	12	9.80	0	0.00	9.75	12	126	9.48%
2022/07/11	4	9.89	0	0.00	9.93	4	128	3.11%
2022/07/08	2	9.98	0	0.00	9.96	2	134	1.49%
2022/07/07	4	9.98	0	0.00	10.00	4	138	2.89%
2022/07/06	6	9.97	0	0.00	10.00	6	140	4.26%
2022/07/04	2	9.99	0	0.00	10.00	2	148	1.35%
2022/07/01	2	10.05	136	10.00	10.00	-134	149	-89.36%	大賣/鉅額交易
2022/06/28	2	10.15	0	0.00	10.25	2	149	1.34%
2022/06/24	2	10.25	0	0.00	10.25	2	155	1.29%
2022/06/23	4	10.15	0	0.00	10.25	4	156	2.55%
2022/06/08	1	10.20	0	0.00	10.20	1	175	0.57%
2022/06/07	1	10.15	0	0.00	10.20	1	181	0.55%
2022/06/06	2	10.20	0	0.00	10.15	2	182	1.10%
2022/06/02	2	10.20	0	0.00	10.25	2	183	1.09%
2022/06/01	4	10.35	0	0.00	10.30	4	190	2.10%
2022/05/31	3	10.25	0	0.00	10.30	3	184	1.63%
2022/05/30	1	10.30	0	0.00	10.30	1	183	0.54%
2022/05/27	1	10.25	0	0.00	10.30	1	182	0.55%
2022/05/25	2	10.15	0	0.00	10.30	2	182	1.09%
2022/05/24	2	10.30	0	0.00	10.25	2	183	1.09%
2022/05/23	3	10.08	0	0.00	10.25	3	182	1.64%
2022/05/20	26	10.14	0	0.00	10.20	26	182	14.27%
2022/05/19	1	9.98	0	0.00	10.15	1	181	0.55%
2022/05/16	2	9.99	0	0.00	10.10	2	189	1.06%
2022/05/12	2	9.93	0	0.00	10.00	2	187	1.07%
2022/05/11	4	9.96	0	0.00	10.00	4	184	2.17%
2022/05/10	2	9.98	0	0.00	10.00	2	192	1.04%
2022/05/09	2	9.99	0	0.00	10.05	2	198	1.01%
2022/05/06	1	9.98	0	0.00	10.05	1	198	0.50%
2022/04/27	6	9.99	0	0.00	10.05	6	208	2.88%
2022/04/26	2	10.10	0	0.00	10.15	2	207	0.96%
2022/04/25	6	10.12	0	0.00	10.05	6	210	2.85%
2022/04/22	2	10.25	0	0.00	10.20	2	208	0.96%
2022/02/18	10	10.50	0	0.00	10.55	10	241	4.14%
2022/01/04	0	0.00	5	10.65	10.70	-5	221	-2.26%
2022/01/03	0	0.00	2	10.65	10.60	-2	224	-0.89%
2021/11/03	0	0.00	5	10.80	10.85	-5	266	-1.88%
2021/11/02	0	0.00	10	10.90	10.85	-10	269	-3.71%
2021/10/27	5	10.50	0	0.00	10.50	5	261	1.91%
2021/10/26	10	10.54	0	0.00	10.50	10	262	3.81%
2021/10/22	10	10.65	0	0.00	10.60	10	270	3.70%
2021/10/21	0	0.00	1	10.60	10.65	-1	276	-0.36%
2021/10/20	1	10.60	0	0.00	10.65	1	288	0.35%
2021/08/09	5	12.25	0	0.00	12.20	5	543	0.92%
2021/08/05	2	12.15	0	0.00	12.20	2	589	0.34%
2021/07/16	0.1	12.00	0	0.00	12.00	0.1	1,102	0.01%
2021/06/30	8	12.20	0	0.00	12.25	8	1,453	0.55%
2021/06/23	0.2	12.15	0	0.00	12.20	0.2	1,620	0.01%
2021/06/18	0	12.40	0	0.00	12.40	0	1,666	0.00%
2021/05/27	2	11.70	0	0.00	11.75	2	1,804	0.11%
2021/05/26	2	11.75	0	0.00	11.80	2	1,822	0.11%
2021/05/24	22	11.72	0	0.00	11.75	22	1,840	1.20%
2021/05/21	10	11.60	0	0.00	11.65	10	1,853	0.54%
2021/05/20	4	11.53	0	0.00	11.50	4	1,860	0.22%
2021/05/19	40	11.55	0	0.00	11.65	40	1,870	2.14%
2021/05/17	30	10.98	1	10.80	10.85	29	1,871	1.55%
2021/05/12	20	11.95	1	11.65	11.95	19	1,800	1.06%
2021/05/11	10	12.95	0	0.00	12.85	10	1,751	0.57%
2021/05/07	2	13.25	0	0.00	13.30	2	1,714	0.12%
2021/05/05	0	0.00	1	13.35	13.30	-1	1,704	-0.06%
2021/05/04	24	13.22	0	0.00	13.25	24	1,689	1.42%
2021/04/28	20	14.78	0	0.00	14.70	20	1,578	1.27%
2021/04/22	0	0.00	5	14.45	14.35	-5	1,448	-0.35%
2021/04/21	0	0.00	20	14.45	14.50	-20	1,387	-1.44%
2021/04/20	21	14.30	0	0.00	14.40	21	1,344	1.56%
2021/04/19	7	14.11	0	0.00	14.10	7	1,304	0.54%
2021/04/15	2	13.40	0	0.00	13.50	2	1,224	0.16%
2021/04/14	14	13.31	0	0.00	13.45	14	1,220	1.15%
2021/04/12	0	13.55	0	0.00	13.60	0	1,230	0.00%
2021/04/07	20	13.30	0	0.00	13.35	20	1,181	1.69%
2021/04/06	4	13.25	0	0.00	13.30	4	1,178	0.34%
2021/04/01	10	13.25	0	0.00	13.20	10	1,186	0.84%
2021/03/31	32	13.30	0	0.00	13.25	32	1,184	2.70%
2021/03/30	24	13.35	0	0.00	13.35	24	1,172	2.05%
2021/03/29	22	13.25	0	0.00	13.30	22	1,177	1.87%
2021/03/26	70	13.26	0	0.00	13.25	70	1,203	5.82%
2021/03/25	38	14.03	10	14.00	14.05	28	1,281	2.18%
2021/03/24	16	13.89	0	0.00	13.95	16	1,343	1.19%
2021/03/23	28	14.05	0	0.00	13.90	28	1,502	1.86%
2021/03/22	28	13.96	10	14.00	14.00	18	1,493	1.21%
2021/03/19	14	13.74	0	0.00	13.70	14	1,459	0.96%
2021/03/18	6	13.78	0	0.00	13.80	6	1,453	0.41%
2021/03/17	6	13.83	0	0.00	13.80	6	1,512	0.40%
2021/03/16	22	13.75	50	13.75	13.75	-28	1,535	-1.82%
2021/03/15	30	13.53	10	13.60	13.50	20	1,576	1.27%
2021/03/11	0	0.00	62	13.62	13.55	-62	1,664	-3.72%
2021/03/10	0	0.00	18	13.42	13.30	-18	1,696	-1.06%
2021/03/09	0	0.00	20	13.33	13.30	-20	1,847	-1.08%
2021/03/08	0	0.00	10	13.30	13.15	-10	2,076	-0.48%
2021/03/03	0	0.00	2	13.30	13.15	-2	2,710	-0.07%
2021/03/02	0	0.00	13	13.36	13.10	-13	2,710	-0.48%
2021/02/26	0	0.00	70	13.35	13.25	-70	2,710	-2.58%
2021/02/25	0	0.00	101	13.27	13.20	-101	2,698	-3.74%	大賣/鉅額交易
2021/02/24	0	0.00	10	13.20	13.10	-10	2,687	-0.37%
2021/02/17	0	0.00	3	12.30	12.55	-3	2,699	-0.11%
2021/01/29	0	0.00	3	12.20	11.90	-3	2,743	-0.11%
2020/12/21	1	14.00	101	13.65	13.40	-100	2,519	-3.97%	大賣/
2020/12/15	0	0.00	2	12.40	12.25	-2	2,157	-0.09%
2020/12/03	200	14.10	2	13.50	13.50	198	1,849	10.70%	大買/鉅額交易
2020/12/02	133	14.79	0	0.00	14.40	133	1,710	7.78%	大買/鉅額交易
2020/12/01	27	13.88	6	14.29	14.90	21	1,502	1.40%
2020/11/30	3	13.40	2	13.45	13.55	1	1,108	0.09%
2020/11/18	19	11.95	0	0.00	11.95	19	962	1.97%
2020/09/28	0	0.00	2	10.80	11.05	-2	2,017	-0.10%
2020/09/25	0	0.00	2	11.00	10.75	-2	2,061	-0.10%
2020/08/18	0	0.00	2	12.30	12.25	-2	2,693	-0.07%
2020/08/17	2	12.00	0.2	12.20	12.15	1.8	2,688	0.07%
2020/08/14	2	11.95	0	0.00	12.00	2	2,665	0.08%
2020/08/11	0	0.00	5	13.00	12.85	-5	2,467	-0.20%
2020/08/03	1	12.50	1	12.60	12.50	0	2,286	0.00%
2020/07/28	51	11.90	2	12.03	11.80	49	2,210	2.22%
2020/07/27	1	11.90	0	0.00	12.00	1	2,209	0.05%
2020/07/22	50	12.35	0	0.00	12.40	50	2,175	2.30%
2020/07/21	50	12.25	0	0.00	12.25	50	2,171	2.30%
2020/07/16	20	12.50	0	0.00	12.50	20	2,133	0.94%
2020/07/15	60	12.73	0	0.00	12.65	60	2,115	2.84%
2020/07/14	21	12.46	1	12.80	12.80	20	2,043	0.98%
2020/07/13	0	0.00	1	12.35	12.35	-1	1,948	-0.05%
2020/07/03	0	0.00	1	12.05	12.10	-1	1,825	-0.05%
2020/07/02	0	0.00	20	12.00	12.10	-20	1,796	-1.11%
2020/06/30	0	0.00	1	11.90	11.90	-1	1,740	-0.06%
2020/06/19	5	12.55	6	12.46	12.20	-1	1,556	-0.06%
2020/06/18	1	12.55	8	12.48	12.50	-7	1,470	-0.48%
2020/06/17	0	0.00	2	12.20	11.90	-2	1,361	-0.15%
2020/06/16	0	0.00	2	12.20	12.20	-2	1,349	-0.15%
2020/06/12	5	11.21	5	11.40	11.50	0	1,274	0.00%
2020/06/11	4	12.00	1	11.75	11.75	3	1,255	0.24%
2020/06/10	2	12.15	1	12.20	12.20	1	1,222	0.08%
2020/06/03	0	0.00	5	11.36	11.55	-5	1,059	-0.47%
2020/05/25	0	0.00	4	10.80	11.00	-4	1,024	-0.39%
2020/05/22	5	11.05	0	0.00	10.95	5	1,031	0.48%
2020/05/21	0	0.00	61	11.05	11.20	-61	1,020	-5.98%
2020/05/20	0	0.00	6	10.97	10.95	-6	1,015	-0.59%
2020/05/15	0	0.00	2	10.25	10.40	-2	990	-0.20%
2020/04/27	10	10.48	0	0.00	10.65	10	947	1.06%
2020/04/24	2	10.40	2	10.50	10.40	0	967	0.00%
2020/04/22	20	10.10	0	0.00	10.15	20	992	2.02%
2020/04/16	0	0.00	2	10.10	10.25	-2	1,011	-0.20%
2020/04/14	0	0.00	20	10.10	10.15	-20	992	-2.01%
2020/04/13	2	10.10	0	0.00	10.00	2	993	0.20%
2020/04/10	0	0.00	2	10.35	10.20	-2	989	-0.20%
2020/04/08	90	9.70	64	9.88	10.05	26	972	2.67%
2020/04/07	2	9.41	2	9.51	9.45	0	936	0.00%
2020/03/30	0	0.00	10	8.90	8.88	-10	930	-1.08%
2020/03/27	6	9.26	12	9.41	9.31	-6	919	-0.65%
2020/03/26	0	0.00	6	9.18	9.23	-6	925	-0.65%
2020/03/24	0	0.00	2	8.27	8.66	-2	920	-0.22%
2020/03/23	2	7.96	2	8.15	7.98	0	918	0.00%
2020/03/20	15	8.18	3	8.21	8.16	12	915	1.31%
2020/03/16	12	9.17	3	9.48	9.03	9	928	0.97%
2020/03/13	3	9.25	0	0.00	9.48	3	1,040	0.29%
2020/03/12	21	10.17	15	10.32	10.25	6	1,000	0.60%
2020/03/11	25	11.38	5	11.45	11.10	20	931	2.15%
2020/03/10	11	11.15	6	11.45	11.25	5	945	0.53%
2020/03/05	0	0.00	5	12.20	12.15	-5	963	-0.52%
2020/02/27	15	12.07	5	12.30	12.00	10	1,023	0.98%
2020/02/26	0	0.00	1	12.40	12.30	-1	1,008	-0.10%
2020/02/25	29	12.19	18	12.41	12.45	11	1,005	1.09%
2020/02/21	0	0.00	0.8	12.85	12.85	-0.8	1,007	-0.08%
2020/02/14	0	0.00	33	12.45	12.55	-33	1,041	-3.17%
2020/02/13	0	0.00	1	12.50	12.45	-1	1,045	-0.10%
2020/02/10	2	12.15	0	0.00	12.20	2	1,054	0.19%
2020/02/06	0	0.00	20	12.75	12.65	-20	1,043	-1.92%
2020/02/04	1	12.50	0	0.00	12.50	1	1,033	0.10%
2020/01/20	2	12.95	0	0.00	13.00	2	1,025	0.19%
2020/01/17	0	0.00	5	12.80	12.95	-5	1,000	-0.50%
2020/01/09	0	0.00	4	12.15	12.20	-4	951	-0.42%
2019/12/30	0	0.00	1	12.10	12.10	-1	1,008	-0.10%
2019/12/25	33	12.23	0	0.00	12.15	33	1,130	2.92%
2019/12/13	10	11.90	0	0.00	11.60	10	1,317	0.76%
2019/12/10	14	12.84	0	0.00	12.45	14	1,320	1.06%
2019/12/09	0	0.00	5	13.05	13.10	-5	1,213	-0.41%
2019/12/04	0	0.00	2	13.10	13.10	-2	1,352	-0.15%
2019/12/02	0	0.00	4	13.13	13.15	-4	1,375	-0.29%
2019/11/29	0	0.00	4	13.00	13.00	-4	1,538	-0.26%
2019/11/28	0	0.00	2	12.95	12.85	-2	1,747	-0.11%
2019/11/27	0	0.00	20	13.20	13.00	-20	1,811	-1.10%
2019/11/26	2	12.70	0	0.00	12.80	2	1,790	0.11%
2019/11/20	0	0.00	10	12.75	12.70	-10	1,759	-0.57%
2019/11/18	0	0.00	5	12.50	12.70	-5	1,753	-0.29%
2019/11/13	2	12.00	0	0.00	12.00	2	1,718	0.12%
2019/11/07	0	0.00	2	12.55	12.30	-2	1,726	-0.12%
2019/11/06	0	0.00	20	12.48	12.55	-20	1,729	-1.16%
2019/10/29	2	12.48	0	0.00	12.35	2	1,737	0.12%
2019/10/07	10	12.90	0	0.00	12.90	10	1,596	0.63%
2019/10/04	20	12.98	10	13.09	13.00	10	1,587	0.63%
2019/10/01	10	13.45	30	13.47	13.15	-20	1,523	-1.31%
2019/09/27	10	12.70	0	0.00	13.00	10	1,419	0.70%
2019/09/26	10	12.30	0	0.00	12.40	10	1,341	0.75%
2019/09/23	21	12.06	0	0.00	12.10	21	1,277	1.64%
2019/09/20	1	12.35	0	0.00	12.40	1	1,244	0.08%
2019/09/18	0	0.00	16	12.57	12.10	-16	1,210	-1.32%
2019/09/17	0	0.00	15	12.50	12.45	-15	1,144	-1.31%
2019/09/12	0	0.00	17	11.95	12.00	-17	1,063	-1.60%
2019/09/11	0	0.00	10	11.95	12.00	-10	1,055	-0.95%
2019/09/06	0	0.00	35	12.29	12.30	-35	953	-3.67%
2019/09/05	1	11.50	50	11.48	11.60	-49	858	-5.71%
2019/09/04	0	0.00	40	11.35	11.40	-40	830	-4.82%
2019/09/02	0	0.00	1	11.00	11.20	-1	606	-0.17%
2019/08/30	0	0.00	4	10.15	10.20	-4	379	-1.05%
2019/08/15	0	0.00	20	9.11	9.01	-20	253	-7.90%
2019/08/01	0	0.00	85	8.61	8.63	-85	150	-56.53%
2019/07/31	0	0.00	22	8.63	8.60	-22	147	-14.90%
2019/06/21	0	0.00	10	8.42	8.42	-10	141	-7.06%
2019/06/13	0	0.00	0.1	8.10	8.12	-0.1	134	-0.04%
2019/05/15	1	7.98	0	0.00	8.06	1	137	0.73%
2019/05/09	2	8.20	0	0.00	8.13	2	133	1.49%
2019/04/30	0	0.00	1	8.29	8.31	-1	135	-0.74%
2019/03/29	0	8.40	0	0.00	8.42	0	107	0.00%
2018/12/28	0	8.50	0	0.00	8.58	0	225	0.00%
2018/10/29	0	0.00	1	9.09	8.92	-1	683	-0.15%
2018/10/24	4	9.22	0	0.00	9.22	4	694	0.58%
2018/10/23	6	9.23	0	0.00	9.28	6	693	0.86%
2018/10/19	10	9.23	0	0.00	9.33	10	682	1.46%
2018/10/08	1	9.14	0	0.00	9.12	1	633	0.16%
2018/09/17	2	9.75	0	0.00	9.77	2	587	0.34%
2018/09/12	20	9.86	0	0.00	9.78	20	615	3.25%
2018/09/04	15	9.81	15	10.15	9.85	0	534	0.00%
2018/08/24	0	0.00	5	9.65	9.63	-5	392	-1.27%
2018/08/23	0	0.00	2	9.43	9.44	-2	381	-0.52%
2018/08/22	0	0.00	4	9.37	9.36	-4	381	-1.05%
2018/08/21	1	9.25	4	9.28	9.32	-3	381	-0.79%
2018/08/08	0	0.00	1	9.40	9.33	-1	389	-0.26%
2018/08/07	0	0.00	1	9.32	9.40	-1	401	-0.25%
2018/08/02	0	0.00	1	9.38	9.29	-1	412	-0.24%
2018/06/29	2	9.22	0	0.00	9.22	2	832	0.24%
2018/06/26	12	9.35	0	0.00	9.34	12	977	1.23%
2018/06/08	5	9.11	0	0.00	9.18	5	831	0.60%
2018/05/03	0	0.00	2	9.42	9.38	-2	739	-0.27%
2018/04/30	4	9.54	2	9.50	9.50	2	727	0.27%
2018/04/24	1	9.16	0	0.00	9.22	1	703	0.14%
2018/04/17	1	9.00	0	0.00	8.98	1	651	0.15%
2018/04/12	0	0.00	8	9.46	9.70	-8	612	-1.31%
2018/04/11	20	9.45	0	0.00	9.30	20	600	3.33%
2018/04/03	2	10.05	0	0.00	10.20	2	524	0.38%
2018/04/02	0	0.00	130	10.50	10.20	-130	477	-27.24%	大賣/鉅額交易
2018/03/31	0	0.00	10	9.76	9.76	-10	324	-3.08%
2018/03/28	0	8.10	0	0.00	8.12	0	164	0.00%
2018/03/26	1	8.05	1	8.13	8.13	0	163	0.00%
2018/03/16	0	0.00	2	8.18	8.14	-2	167	-1.19%
2018/03/15	0	0.00	1	8.18	8.13	-1	168	-0.59%
2018/03/14	0	0.00	1	8.14	8.15	-1	168	-0.59%
2018/03/12	10	8.15	0	0.00	8.15	10	168	5.94%
2018/03/09	0	0.00	1	8.10	8.09	-1	166	-0.60%
2018/02/22	0	0.00	1	8.01	7.99	-1	189	-0.53%
2018/02/06	5	8.00	0	0.00	7.86	5	198	2.52%
2018/02/05	5	8.30	0	0.00	8.30	5	191	2.61%
2018/02/02	0	0.00	1	8.37	8.40	-1	190	-0.52%
2018/01/15	0	0.00	1	8.67	8.70	-1	194	-0.51%
2018/01/04	0	0.00	1	8.65	8.65	-1	182	-0.55%
2018/01/03	0	0.00	3	8.70	8.67	-3	181	-1.65%