台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    6,596
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182988.213487.8987.50-58,947-0.06%
2025/02/17584.62685.7286.20-18,694-0.01%
2025/02/1433.186.231088.9084.4023.18,5620.27%
2025/02/131487.14287.0587.60128,1570.15%
2025/02/121287.551486.8487.00-28,054-0.02%
2025/02/112288.333887.6685.90-167,878-0.20%
2025/02/10685.17185.7085.9057,4290.07%
2025/02/07885.94586.1086.5037,2910.04%
2025/02/06887.191285.6786.00-47,148-0.06%
2025/02/051585.881085.8284.5056,9120.07%
2025/02/042683.8823.284.5685.102.86,4120.04%
2025/01/22479.132179.9678.20-175,530-0.31%
2025/01/20178.50179.1078.0005,3010.00%
2025/01/17176.20177.4078.5005,2220.00%
2025/01/1600.001577.5278.00-155,091-0.29%
2025/01/15774.61474.2873.9034,8830.06%
2025/01/141076.90277.3576.0084,7870.17%
2025/01/132775.392576.2977.6024,6230.04%
2025/01/103579.871078.4179.90254,3620.57%
2025/01/0919.280.2313.781.4379.805.43,9250.14%
2025/01/0824.378.4232.378.8679.20-82,991-0.27%
2025/01/07474.351375.5272.10-92,448-0.37%
2025/01/063.573.31273.1072.701.52,0210.07%
2024/12/31170.60170.4070.8001,8110.00%
2024/12/27772.80373.0072.0041,7660.23%
2024/12/262.273.321673.5172.90-13.81,717-0.80%
2024/12/25171.5900.0071.5011,5520.06%
2024/12/2400.00169.8069.60-11,480-0.07%
2024/12/23169.80669.9270.00-51,473-0.34%
2024/12/20669.1500.0069.0061,4470.41%
2024/12/19567.9000.0067.9051,4410.35%
2024/12/161066.7300.0067.40101,4040.71%
2024/12/13168.7000.0066.9011,3870.07%
2024/12/12169.90170.2069.7001,3370.00%
2024/12/1100.000.370.3070.20-0.31,302-0.02%
2024/12/09569.36170.1069.5041,2250.33%
2024/12/061471.44270.9070.40121,1751.02%
2024/12/05870.441.369.9970.406.71,0480.64%
2024/12/040.366.607.370.4170.20-7893-0.78%
2024/11/29265.3000.0065.0026990.29%
2024/11/2800.00163.3062.70-1697-0.14%
2024/11/27264.0000.0063.4027100.28%
2024/11/26364.90164.4064.2027430.27%
2024/11/25363.3700.0064.1037340.41%
2024/11/222.363.68364.1763.70-0.7736-0.09%
2024/11/21560.8600.0060.9056940.72%
2024/11/110.359.80159.5059.70-0.7725-0.10%
2024/11/07162.4000.0062.5017030.14%
2024/11/0600.00261.6061.40-2693-0.29%
2024/10/18163.7000.0063.1019140.11%
2024/10/0100.000.466.4366.40-0.41,009-0.04%
2024/09/270.167.1000.0067.300.11,0240.01%
2024/09/2500.000.367.2067.40-0.31,024-0.03%
2024/09/180.765.7000.0064.000.71,0220.07%
2024/09/111.162.5100.0062.801.11,0570.10%
2024/09/100.164.30564.5062.80-4.91,074-0.46%
2024/09/060.164.20563.8064.80-4.91,093-0.45%
2024/09/040.165.6900.0065.100.11,1270.00%
2024/09/030.167.3000.0067.100.11,1360.01%
2024/08/30567.7000.0067.9051,1290.44%
2024/08/290.166.00366.0066.50-2.91,116-0.26%
2024/08/270.172.0000.0071.800.11,0600.01%
2024/08/230.171.1000.0071.500.11,0640.01%
2024/08/2200.00171.2071.10-11,069-0.09%
2024/08/21570.7000.0071.1051,0830.46%
2024/08/20571.2000.0070.7051,0750.46%
2024/08/13166.9000.0067.4011,0730.09%
2024/08/0600.00561.4462.00-51,077-0.46%
2024/07/22168.802068.7168.50-191,000-1.90%
2024/07/191.171.51571.7071.20-4982-0.40%
2024/07/1500.00074.0073.8001,0220.00%
2024/07/10174.5000.0074.4011,0320.10%
2024/07/08176.70177.4077.4001,0170.00%
2024/07/05176.8000.0077.3011,0260.10%
2024/07/0400.002576.5476.60-251,043-2.39%
2024/07/0200.00175.7075.70-11,057-0.09%
2024/06/2035.475.9300.0076.2035.41,1313.13%
2024/06/1800.00475.1075.30-41,161-0.34%
2024/06/11176.00476.6075.50-31,313-0.23%
2024/06/07177.5000.0077.4011,3250.08%
2024/06/04177.0000.0076.7011,4840.07%
2024/05/30176.6000.0076.0011,8490.05%
2024/05/290.578.0000.0077.800.51,8720.03%
2024/05/2300.004576.2575.90-452,008-2.24%
2024/05/21176.4000.0076.5012,0790.05%
2024/05/1700.00175.7075.60-12,150-0.05%
2024/05/09577.5000.0076.4052,3410.21%
2024/05/06276.3000.0076.1022,3340.09%
2024/04/2600.00373.9073.70-32,390-0.13%
2024/04/2500.00174.1073.40-12,392-0.04%
2024/04/24174.2000.0074.3012,3930.04%
2024/04/2300.00673.6573.50-62,411-0.25%
2024/04/2200.00873.5073.50-82,419-0.33%
2024/04/1900.002277.0276.10-222,405-0.91%
2024/04/17177.6000.0077.4012,4220.04%
2024/04/16377.10577.9077.10-22,461-0.08%
2024/04/12178.8000.0078.8012,6130.04%
2024/04/11177.70177.9077.8002,6260.00%
2024/04/09279.20279.3078.9002,7040.00%
2024/04/08178.90178.8078.7002,7220.00%
2024/04/02579.76179.7079.6042,9200.14%
2024/03/2900.00179.6079.20-12,968-0.03%
2024/03/27379.23379.7079.7003,0010.00%
2024/03/2600.00179.0079.10-13,020-0.03%
2024/03/25380.9000.0080.5033,0340.10%
2024/03/22381.0000.0081.0033,0530.10%
2024/03/21381.6700.0081.6033,0600.10%
2024/03/181080.9513.180.5580.50-3.13,196-0.10%
2024/03/140.179.700.279.9079.30-0.13,5420.00%
2024/03/13377.7000.0077.8034,0530.07%
2024/03/1200.00178.7078.40-14,126-0.02%
2024/03/112.277.6700.0077.902.24,1560.05%
2024/03/08780.0700.0079.3074,1640.17%
2024/03/072182.7412.382.1581.608.74,1900.21%
2024/03/0637.284.2075.285.0084.00-384,129-0.92%
2024/03/04383.57383.3083.0003,9820.00%
2024/03/011282.79483.4382.7083,9880.20%
2024/02/27181.9000.0081.8014,1940.02%
2024/02/23182.901782.8481.90-165,308-0.30%
2024/02/22383.0000.0082.7035,3560.06%
2024/02/2100.00183.1082.40-15,444-0.02%
僑威 相關文章