緯創 (3231)-元大-敦南券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
38,202張
產業
上市電腦週邊類股
2554人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	28	112.91	8	113.50	114.00	20	83,680	0.02%
2024/05/09	47.3	112.78	13	112.73	112.00	34.3	83,772	0.04%
2024/05/08	92.9	115.82	20.2	115.73	115.00	72.8	83,938	0.09%
2024/05/07	12	113.00	36	113.57	114.50	-24	84,610	-0.03%
2024/05/06	8	113.81	9	114.06	114.00	-1	85,451	0.00%
2024/05/03	93.4	113.58	45	111.50	111.00	48.4	86,165	0.06%
2024/05/02	10.1	111.97	14	113.68	114.50	-3.9	87,795	0.00%
2024/04/30	13	113.69	7	113.71	113.50	6	88,654	0.01%
2024/04/29	10.1	114.30	16	114.88	114.00	-5.9	90,496	-0.01%
2024/04/26	21.1	113.31	7	113.64	113.00	14.1	94,369	0.01%
2024/04/25	38.4	112.48	6	112.50	112.00	32.4	98,203	0.03%
2024/04/24	27	115.48	101.5	115.11	115.50	-74.5	98,635	-0.08%	大賣/
2024/04/23	22.7	110.33	14	111.14	111.00	8.7	98,685	0.01%
2024/04/22	114.7	110.51	11	110.36	108.50	103.7	98,941	0.10%	大買/鉅額交易
2024/04/19	83.5	115.28	26.1	116.59	115.00	57.5	99,484	0.06%
2024/04/18	41.1	114.28	39	116.51	118.00	2.1	100,151	0.00%
2024/04/17	36.4	114.26	37	114.62	114.50	-0.6	100,628	0.00%
2024/04/16	126.2	115.21	14.3	114.86	114.00	111.9	99,977	0.11%	大買/鉅額交易
2024/04/15	100.3	119.81	9.5	119.95	119.50	90.8	99,746	0.09%
2024/04/12	39.3	123.19	25	124.14	122.50	14.3	99,486	0.01%
2024/04/11	56.8	123.97	22	123.91	123.00	34.8	98,973	0.04%
2024/04/10	37.2	126.68	29	127.59	125.50	8.2	98,514	0.01%
2024/04/09	115.9	127.05	26	127.67	126.00	89.9	97,978	0.09%	大買/
2024/04/08	79.7	131.86	40	131.56	132.00	39.8	97,472	0.04%
2024/04/03	60.5	127.30	112.7	128.83	129.50	-52.3	97,382	-0.05%	大賣/
2024/04/02	34	124.19	40	124.73	125.00	-6	95,006	-0.01%
2024/04/01	75.7	123.85	23.2	123.28	122.50	52.5	94,296	0.06%
2024/03/29	40.5	125.26	271.8	124.67	125.00	-231.3	93,180	-0.25%	大賣/鉅額交易
2024/03/28	38.2	119.27	74.1	118.53	120.50	-36	90,381	-0.04%
2024/03/27	52.5	116.53	15	117.50	117.00	37.5	90,264	0.04%
2024/03/26	90.7	117.80	53.2	119.06	117.00	37.5	91,006	0.04%
2024/03/25	71.2	123.58	50	123.47	122.00	21.2	90,863	0.02%
2024/03/22	29.3	122.85	82.3	123.14	123.00	-52.9	91,132	-0.06%
2024/03/21	14.4	120.99	24	121.15	120.50	-9.6	90,520	-0.01%
2024/03/20	77.4	122.25	72.8	124.00	120.00	4.6	90,895	0.01%
2024/03/19	51.3	120.86	130.5	122.16	122.50	-79.3	90,127	-0.09%	大賣/
2024/03/18	18.4	119.48	51.4	120.11	120.00	-33.1	89,597	-0.04%
2024/03/15	35.1	117.27	112.2	118.12	119.50	-77.1	89,472	-0.09%	大賣/
2024/03/14	63.4	114.81	47	116.30	115.50	16.4	88,677	0.02%
2024/03/13	193.6	117.84	312	117.16	116.50	-118.4	88,539	-0.13%	大買/大賣/鉅額交易
2024/03/12	239.5	122.14	48	122.11	122.50	191.4	87,599	0.22%	大買/鉅額交易
2024/03/11	153.4	122.17	220.3	123.02	121.00	-66.9	86,981	-0.08%	大買/大賣/
2024/03/08	48	116.96	104.2	116.84	116.00	-56.1	84,658	-0.07%	大賣/
2024/03/07	51.5	117.24	18.7	116.57	116.00	32.8	84,305	0.04%
2024/03/06	62.8	119.98	54	119.91	119.50	8.8	84,380	0.01%
2024/03/05	120.8	121.43	89.7	120.90	121.50	31.1	84,705	0.04%	大買/
2024/03/04	53.3	118.58	50	118.37	116.50	3.3	83,596	0.00%
2024/03/01	19	118.71	76.8	118.50	118.00	-57.8	82,963	-0.07%
2024/02/29	24.4	114.07	16.1	114.53	115.50	8.4	82,639	0.01%
2024/02/27	70.5	114.04	71	113.08	113.50	-0.5	82,161	0.00%
2024/02/26	32.1	116.01	15	116.97	117.00	17.1	81,520	0.02%
2024/02/23	59.5	118.88	88.1	120.00	116.00	-28.6	82,394	-0.03%
2024/02/22	201.1	122.34	57.1	121.35	119.00	144	82,377	0.17%	大買/鉅額交易
2024/02/21	83	118.42	38	118.36	118.50	45	81,420	0.06%
2024/02/20	138.7	122.53	13	122.31	122.00	125.7	80,732	0.16%	大買/鉅額交易
2024/02/19	75.2	124.07	121	124.21	122.50	-45.8	80,311	-0.06%	大賣/
2024/02/16	82.9	127.65	55.8	128.63	126.00	27.1	80,523	0.03%
2024/02/15	79.1	131.72	84.4	132.55	130.50	-5.3	79,728	-0.01%
2024/02/05	70.9	123.24	142.6	122.65	124.50	-71.7	78,923	-0.09%	大賣/
2024/02/02	128.7	119.27	230.3	118.68	120.00	-101.6	78,367	-0.13%	大買/大賣/鉅額交易
2024/02/01	28.5	114.28	28.1	114.13	115.00	0.5	78,456	0.00%
2024/01/31	162.3	115.26	11	115.59	114.50	151.3	81,131	0.19%	大買/鉅額交易
2024/01/30	20	118.45	50.8	118.19	118.00	-30.8	80,957	-0.04%
2024/01/29	62.1	115.39	139.3	115.45	116.50	-77.2	80,092	-0.10%	大賣/
2024/01/26	134.2	112.88	63	112.96	113.00	71.2	79,717	0.09%	大買/
2024/01/25	92.1	116.59	114.5	117.29	115.00	-22.3	79,371	-0.03%	大賣/
2024/01/24	129.6	116.10	87.4	116.11	116.00	42.2	77,578	0.05%	大買/
2024/01/23	87.8	115.74	74.9	116.21	117.00	12.9	77,090	0.02%
2024/01/22	123	115.25	175.3	115.98	116.50	-52.3	75,750	-0.07%	大買/大賣/
2024/01/19	63	104.48	284.6	104.17	107.00	-221.5	72,889	-0.30%	大賣/鉅額交易
2024/01/18	74.2	97.10	80	97.36	97.70	-5.8	69,445	-0.01%
2024/01/17	57.4	98.81	37.6	99.74	97.90	19.8	69,404	0.03%
2024/01/16	15	98.75	9	98.99	98.60	6	69,586	0.01%
2024/01/15	169.6	99.82	95	99.73	98.60	74.6	69,770	0.11%	大買/
2024/01/12	50	98.99	366.5	99.56	99.50	-316.4	69,377	-0.46%	大賣/鉅額交易
2024/01/11	7.2	96.75	107.3	96.84	97.60	-100.1	68,947	-0.15%	大賣/
2024/01/10	4	94.80	17	94.92	94.50	-13	70,996	-0.02%
2024/01/09	56.3	95.67	52.3	96.74	94.00	4	72,328	0.01%
2024/01/08	15.3	94.95	9.2	94.89	94.40	6.1	72,025	0.01%
2024/01/05	5.4	93.86	3	94.50	93.60	2.4	72,968	0.00%
2024/01/04	25.3	94.68	9.1	94.58	94.20	16.1	74,314	0.02%
2024/01/03	28	93.30	26	93.62	93.50	2	76,970	0.00%
2024/01/02	168.7	95.94	50	94.10	93.70	118.7	77,612	0.15%	大買/鉅額交易
2023/12/29	66.9	97.69	131	98.40	98.60	-64.1	76,858	-0.08%	大賣/
2023/12/28	143.5	96.46	21.3	97.22	95.90	122.3	76,126	0.16%	大買/鉅額交易
2023/12/27	96	96.53	7	96.84	96.70	89	77,213	0.12%
2023/12/26	90.7	96.30	93.1	96.72	97.00	-2.4	79,699	0.00%
2023/12/25	68	96.56	129	96.67	96.60	-61	80,972	-0.08%	大賣/
2023/12/22	21.3	94.66	11.2	95.02	94.20	10.1	80,706	0.01%
2023/12/21	16	93.34	77.1	94.96	95.20	-61.1	80,789	-0.08%
2023/12/20	93.1	94.35	95	94.15	94.20	-1.9	80,167	0.00%
2023/12/19	43.4	92.79	19	93.24	92.00	24.4	79,775	0.03%
2023/12/18	25	91.88	35	92.92	92.30	-10	80,271	-0.01%
2023/12/15	25.1	92.21	17	92.66	91.60	8.1	81,153	0.01%
2023/12/14	23.1	93.53	32	93.95	93.10	-8.9	81,709	-0.01%
2023/12/13	56.2	92.53	82.8	92.92	92.90	-26.6	81,924	-0.03%
2023/12/12	26.1	90.75	7	90.67	90.50	19.1	82,288	0.02%
2023/12/11	23	92.03	7	93.26	91.80	16	83,190	0.02%
2023/12/08	62.1	93.81	34	93.01	92.60	28.1	83,663	0.03%
2023/12/07	30	92.56	49.2	93.48	93.40	-19.2	84,174	-0.02%
2023/12/06	17	90.84	28.1	91.29	91.20	-11.1	85,906	-0.01%
2023/12/05	48.1	89.53	15	89.31	89.20	33.1	86,114	0.04%
2023/12/04	30.1	92.14	17.1	91.47	91.30	13	86,032	0.02%
2023/12/01	50.4	91.39	56	92.26	92.80	-5.6	86,253	-0.01%
2023/11/30	78.2	91.84	30	91.77	91.50	48.2	86,241	0.06%
2023/11/29	39.2	93.48	16	94.11	93.30	23.2	86,498	0.03%
2023/11/28	32.2	92.35	19.5	92.47	92.50	12.7	88,159	0.01%
2023/11/27	74.1	93.29	4	93.00	92.70	70.1	90,725	0.08%
2023/11/24	13.2	95.39	9	95.36	96.00	4.2	91,275	0.00%
2023/11/22	204.5	98.67	47	98.07	97.60	157.5	94,745	0.17%	大買/鉅額交易
2023/11/21	69	102.89	79.7	102.68	102.50	-10.7	97,250	-0.01%
2023/11/20	26	99.10	27	99.92	99.70	-1	100,938	0.00%
2023/11/17	26	99.13	21	99.49	99.00	5	102,125	0.00%
2023/11/16	47.1	99.04	16	99.27	99.00	31.1	103,972	0.03%
2023/11/15	44	99.78	33.5	100.12	99.00	10.5	105,424	0.01%
2023/11/14	99.5	98.73	13	98.56	98.10	86.5	108,376	0.08%
2023/11/13	81.6	98.68	68.1	99.73	100.00	13.5	112,049	0.01%
2023/11/10	155.4	96.17	89.1	96.79	98.10	66.3	113,658	0.06%	大買/
2023/11/09	171.6	98.11	171.9	98.45	98.60	-0.3	114,264	0.00%	大買/大賣/
2023/11/08	77.2	98.25	121	98.40	97.30	-43.8	115,887	-0.04%	大賣/
2023/11/07	18	92.74	30.1	93.68	93.40	-12.1	115,130	-0.01%
2023/11/06	10	92.42	13.1	92.77	92.10	-3.1	118,831	0.00%
2023/11/03	42	92.05	16	93.71	91.20	26	121,725	0.02%
2023/11/02	14.1	93.06	14	93.28	92.80	0.1	126,175	0.00%
2023/11/01	29	89.97	35.1	89.78	89.50	-6	127,805	0.00%
2023/10/31	53.1	91.55	26.1	91.19	89.40	27	132,840	0.02%
2023/10/30	52.1	95.11	61.2	94.86	93.70	-9.1	134,868	-0.01%
2023/10/27	53.1	95.59	78.2	96.36	94.30	-25.1	138,647	-0.02%
2023/10/26	36	93.13	17	93.51	93.20	19	140,010	0.01%
2023/10/25	48.2	95.86	48	95.64	95.30	0.2	142,461	0.00%
2023/10/24	30.2	95.19	26.4	94.99	96.20	3.7	142,120	0.00%
2023/10/23	24	93.05	35.1	93.07	92.50	-11.1	141,242	-0.01%
2023/10/20	55.1	89.97	68.1	90.67	91.40	-13	141,005	-0.01%
2023/10/19	67.5	90.59	60.2	91.13	91.70	7.3	140,393	0.01%
2023/10/18	155.5	90.76	136.5	89.95	91.00	19	139,872	0.01%	大買/大賣/
2023/10/17	102.1	96.80	64	96.38	94.70	38.1	137,104	0.03%	大買/
2023/10/16	44.1	98.64	24.2	98.45	98.00	19.9	135,942	0.01%
2023/10/13	66.6	99.33	19.2	99.49	99.10	47.5	135,724	0.03%
2023/10/12	20.3	101.01	59.3	101.92	102.50	-39	134,759	-0.03%
2023/10/11	131.7	102.05	99.8	102.15	98.20	31.9	134,082	0.02%	大買/
2023/10/06	50.2	108.71	32	108.67	108.50	18.2	134,437	0.01%
2023/10/05	14.1	106.22	16	106.38	107.00	-1.9	136,130	0.00%
2023/10/04	27.2	105.00	19.1	104.87	106.00	8.1	137,219	0.01%
2023/10/03	50.2	110.05	19	108.63	108.00	31.2	137,686	0.02%
2023/10/02	17.1	109.77	122.7	109.50	111.00	-105.6	138,259	-0.08%	大賣/鉅額交易
2023/09/28	69.1	103.62	27	103.19	101.50	42.1	137,680	0.03%
2023/09/27	20	102.10	14	102.25	103.00	6	137,943	0.00%
2023/09/26	32.3	102.85	15.2	101.83	101.50	17	138,726	0.01%
2023/09/25	14.2	101.62	10.1	102.49	103.00	4.1	139,770	0.00%
2023/09/22	15.1	101.32	36	101.75	102.50	-21	141,561	-0.01%
2023/09/21	50	98.70	29	99.32	100.50	21	142,708	0.01%
2023/09/20	98	99.17	91	99.65	98.70	7	143,098	0.00%
2023/09/19	52.5	99.53	26	99.34	98.40	26.4	143,234	0.02%
2023/09/18	19.1	101.55	14	101.71	101.00	5.1	143,749	0.00%
2023/09/15	82.1	105.53	26	105.44	104.50	56.1	145,515	0.04%
2023/09/14	53	105.84	48.1	106.58	106.00	5	145,823	0.00%
2023/09/13	13	101.88	15	101.40	102.00	-2	145,987	0.00%
2023/09/12	64	102.59	74.5	102.47	102.00	-10.4	147,817	-0.01%
2023/09/11	74.3	103.05	57.1	102.91	102.50	17.1	149,199	0.01%
2023/09/08	16.5	110.24	14	110.04	109.00	2.5	149,315	0.00%
2023/09/07	23.1	111.63	8	111.69	110.00	15.1	150,140	0.01%
2023/09/06	22	113.39	27	113.56	113.50	-5	151,328	0.00%
2023/09/05	41	112.13	18	111.86	112.50	23	152,889	0.02%
2023/09/04	27	111.33	30.1	111.97	112.50	-3.1	153,207	0.00%
2023/09/01	107.2	112.98	112	112.96	109.00	-4.8	153,384	0.00%	大買/大賣/
2023/08/31	36	110.56	89.6	111.94	117.00	-53.6	151,878	-0.04%
2023/08/30	36	112.18	33.1	113.36	112.00	2.9	150,388	0.00%
2023/08/29	56.1	110.46	31.5	111.04	109.50	24.6	152,731	0.02%
2023/08/28	40.7	108.94	74.6	108.41	109.50	-33.9	153,126	-0.02%
2023/08/25	163.9	112.33	18	112.36	111.00	145.9	155,577	0.09%	大買/鉅額交易
2023/08/24	228.3	130.48	889	125.30	122.50	-660.7	153,948	-0.43%	大買/大賣/鉅額交易
2023/08/23	14.3	124.43	31.1	125.52	127.50	-16.8	151,950	-0.01%
2023/08/22	54.2	125.14	60.3	125.41	123.50	-6.1	154,442	0.00%
2023/08/21	170	122.21	144.1	119.62	121.00	26	155,205	0.02%	大買/大賣/
2023/08/18	141.9	121.68	716.1	121.15	120.50	-574.2	154,552	-0.37%	大買/大賣/鉅額交易
2023/08/17	127.7	127.66	76.7	127.30	129.00	51.1	151,273	0.03%	大買/
2023/08/16	58.1	119.15	153.5	121.60	128.00	-95.4	147,325	-0.06%	大賣/
2023/08/15	110	119.20	27.5	119.20	116.50	82.5	145,781	0.06%	大買/
2023/08/14	180.7	112.50	983.4	109.08	111.50	-802.7	144,619	-0.56%	大買/大賣/鉅額交易
2023/08/11	88	117.68	84.4	116.77	115.00	3.6	141,921	0.00%
2023/08/10	86.5	113.11	92.4	114.38	113.50	-5.9	140,567	0.00%
2023/08/09	82.2	121.42	97.2	119.96	120.00	-14.9	137,269	-0.01%
2023/08/08	271.3	130.83	144.1	130.01	129.00	127.2	136,528	0.09%	大買/大賣/鉅額交易
2023/08/07	106	123.07	319.2	122.76	125.00	-213.2	131,929	-0.16%	大買/大賣/鉅額交易
2023/08/04	189.2	114.58	191.2	114.54	114.00	-2	130,249	0.00%	大買/大賣/
2023/08/02	120.5	126.50	30.2	130.66	121.50	90.3	125,410	0.07%	大買/
2023/08/01	107	132.96	248.7	130.73	135.00	-141.7	123,181	-0.12%	大買/大賣/鉅額交易
2023/07/31	99.5	152.63	74	146.34	141.50	25.5	119,189	0.02%
2023/07/28	71	153.54	85.2	152.91	157.00	-14.2	117,057	-0.01%
2023/07/27	66.6	156.55	25.4	153.52	154.00	41.2	114,413	0.04%
2023/07/26	241	153.74	51	151.28	156.50	190	115,335	0.16%	大買/鉅額交易
2023/07/25	57.4	157.33	25	158.74	152.00	32.4	115,259	0.03%
2023/07/24	11.3	153.52	14.1	154.30	158.00	-2.8	115,382	0.00%
2023/07/21	63	136.29	60.2	140.24	147.50	2.9	115,512	0.00%
2023/07/20	303	133.83	45.8	132.79	134.50	257.3	115,954	0.22%	大買/鉅額交易
2023/07/19	52.9	132.18	21.2	128.67	128.00	31.6	116,322	0.03%
2023/07/18	64	134.55	31	138.11	133.00	33	116,878	0.03%
2023/07/17	27.1	141.26	34	141.00	139.50	-6.9	117,000	-0.01%
2023/07/14	106.1	138.61	61.1	136.90	142.00	45	118,026	0.04%	大買/
2023/07/13	216.1	133.64	95	132.70	132.00	121.1	117,676	0.10%	大買/鉅額交易
2023/07/12	120.1	121.94	91.6	122.54	124.00	28.5	114,566	0.02%	大買/
2023/07/11	104	110.16	201.3	110.97	113.00	-97.3	112,635	-0.09%	大買/大賣/
2023/07/10	34.2	104.93	57	104.95	103.00	-22.9	111,414	-0.02%
2023/07/07	149.1	106.79	109	107.60	106.00	40.1	110,867	0.04%	大買/大賣/
2023/07/06	100	105.34	117	106.73	105.50	-17	109,008	-0.02%	大賣/
2023/07/05	147.2	101.11	89.6	102.37	102.50	57.6	107,848	0.05%	大買/
2023/07/04	243.1	102.22	144.7	103.20	105.00	98.4	106,113	0.09%	大買/大賣/
2023/07/03	146	95.32	121.1	96.19	95.70	24.9	105,150	0.02%	大買/大賣/
2023/06/30	1,120.4	86.11	116.7	89.45	90.80	1,003.7	104,322	0.96%	大買/大賣/鉅額交易
2023/06/29	34	82.09	69	82.19	83.60	-35	103,396	-0.03%
2023/06/28	58	80.90	43	80.38	78.70	15	101,949	0.01%
2023/06/27	80	80.57	50	80.19	79.60	30	100,933	0.03%
2023/06/26	246	81.86	71	82.21	82.80	175	100,256	0.17%	大買/鉅額交易
2023/06/21	134	81.90	154.7	82.15	84.10	-20.7	99,270	-0.02%	大買/大賣/
2023/06/20	37	78.05	16	77.41	77.70	21	97,590	0.02%
2023/06/19	54	79.38	40	80.15	78.40	14	96,478	0.01%
2023/06/16	99	80.66	302.7	80.56	80.20	-203.7	95,723	-0.21%	大賣/鉅額交易
2023/06/15	95	79.09	106	79.40	80.20	-11	93,255	-0.01%	大賣/
2023/06/14	183.3	75.16	205.7	75.48	76.70	-22.4	90,825	-0.02%	大買/大賣/
2023/06/13	261.3	71.35	26.7	71.72	71.80	234.7	87,985	0.27%	大買/鉅額交易
2023/06/12	33	71.76	56	72.71	70.70	-23	86,804	-0.03%
2023/06/09	33	70.80	79.3	71.88	73.00	-46.3	84,944	-0.05%
2023/06/08	125.2	69.27	143	69.34	68.00	-17.8	82,605	-0.02%	大買/大賣/
2023/06/07	69.1	69.09	48	69.36	68.60	21.1	81,273	0.03%
2023/06/06	9.2	71.06	20.1	71.46	70.60	-10.9	79,813	-0.01%
2023/06/05	30.3	71.30	43.1	71.73	71.00	-12.8	79,062	-0.02%
2023/06/02	168	73.38	127.1	73.32	71.10	40.9	77,459	0.05%	大買/大賣/
2023/06/01	56	67.23	75.2	67.68	69.40	-19.2	73,617	-0.03%
2023/05/31	22.1	66.78	53.4	66.87	66.70	-31.3	71,367	-0.04%
2023/05/30	103	67.54	144.9	67.00	66.30	-41.9	66,044	-0.06%	大買/大賣/
2023/05/29	48	67.95	81	68.15	68.00	-33	63,640	-0.05%
2023/05/26	97.2	65.27	194	64.82	65.00	-96.8	60,859	-0.16%	大賣/
2023/05/25	144	60.76	120.4	60.85	61.70	23.6	56,693	0.04%	大買/大賣/
2023/05/24	46	55.55	64.4	55.14	56.10	-18.4	53,445	-0.03%
2023/05/23	16	53.64	23.4	53.49	53.60	-7.4	51,926	-0.01%
2023/05/22	21	52.92	26	53.07	52.70	-5	50,829	-0.01%
2023/05/19	17	51.65	40.6	52.30	53.20	-23.6	49,902	-0.05%
2023/05/18	36	50.99	41.6	50.98	50.60	-5.6	48,118	-0.01%
2023/05/17	34	49.46	19.3	49.63	49.45	14.7	46,770	0.03%
2023/05/16	91	48.33	37	48.75	48.45	54	45,829	0.12%
2023/05/15	29.1	49.14	20.1	49.24	48.50	9	44,747	0.02%
2023/05/12	41.1	46.98	74.2	46.59	50.10	-33.1	43,504	-0.08%
2023/05/11	9.2	47.81	25.5	47.67	47.50	-16.3	40,848	-0.04%
2023/05/10	33.5	48.34	14	48.18	48.10	19.5	40,176	0.05%
2023/05/09	118.6	48.85	20.6	49.48	50.00	98	39,277	0.25%	大買/
2023/05/08	19	50.30	41	50.43	49.90	-22	38,509	-0.06%
2023/05/05	15	49.44	13	49.55	49.15	2	37,793	0.01%
2023/05/04	33	48.50	23	49.33	49.55	10	37,416	0.03%
2023/05/03	29.3	48.93	2	48.98	48.95	27.3	36,729	0.07%
2023/05/02	10	48.27	238.8	49.77	50.10	-228.8	36,394	-0.63%	大賣/鉅額交易
2023/04/28	10	45.81	12.5	46.19	46.50	-2.5	35,295	-0.01%
2023/04/27	12	45.74	24	45.73	46.00	-12	34,667	-0.03%
2023/04/26	10	44.21	15	44.55	45.00	-5	33,828	-0.01%
2023/04/25	50.1	44.66	18	43.63	43.70	32.1	32,985	0.10%
2023/04/24	9	46.04	30	45.81	46.20	-21	31,630	-0.07%
2023/04/21	19.1	44.54	17.5	44.83	44.50	1.6	30,785	0.01%
2023/04/20	15.1	45.22	11	45.70	45.80	4.1	29,599	0.01%
2023/04/19	30	45.77	64.1	45.60	45.65	-34	28,817	-0.12%
2023/04/18	47.2	43.73	4	43.71	43.45	43.2	27,272	0.16%
2023/04/17	3	44.33	19.1	44.69	44.20	-16.1	26,654	-0.06%
2023/04/14	22	44.10	33.1	44.20	43.95	-11.1	26,180	-0.04%
2023/04/13	22	44.53	7	44.58	44.45	15	25,236	0.06%
2023/04/12	6	45.18	23.2	45.01	45.15	-17.2	24,386	-0.07%
2023/04/11	7.1	43.49	8.7	43.20	43.45	-1.7	23,306	-0.01%
2023/04/10	13	42.33	22.1	42.09	43.40	-9.1	22,753	-0.04%
2023/04/07	15.1	40.61	7	40.91	40.60	8.1	21,414	0.04%
2023/04/06	4	41.15	3	41.43	41.40	1	20,966	0.00%
2023/03/31	27	41.45	15	41.68	41.85	12	20,410	0.06%
2023/03/30	15	41.37	27	41.46	41.60	-12	19,804	-0.06%
2023/03/29	3.2	39.19	5	39.22	39.55	-1.8	18,541	-0.01%
2023/03/28	12.1	39.70	14	39.66	39.40	-1.9	18,323	-0.01%
2023/03/27	9	41.01	21.1	41.02	41.20	-12.1	18,137	-0.07%
2023/03/24	16.2	39.44	47	39.81	40.00	-30.8	17,776	-0.17%
2023/03/23	20.4	39.07	35.3	39.15	39.65	-14.8	16,814	-0.09%
2023/03/22	4	37.43	38.2	38.14	38.20	-34.2	15,790	-0.22%
2023/03/21	17.1	37.17	69	37.52	37.55	-52	15,307	-0.34%
2023/03/20	1	35.30	72	35.88	35.90	-71	14,354	-0.49%
2023/03/17	14	34.91	4	34.90	34.95	10	14,196	0.07%
2023/03/16	11.3	34.49	1	34.50	34.55	10.3	13,982	0.07%
2023/03/15	19	34.37	57.2	34.46	34.50	-38.2	13,837	-0.28%
2023/03/14	2	33.58	1	33.80	33.55	1	13,442	0.01%
2023/03/13	18	33.19	17	33.36	33.65	1	13,450	0.01%
2023/03/10	16.2	33.52	10	33.65	33.60	6.2	13,325	0.05%
2023/03/09	4	33.71	6	33.82	33.95	-2	13,293	-0.02%
2023/03/08	24	33.55	13	33.69	33.80	11	13,102	0.08%
2023/03/06	1	32.70	1	32.90	32.85	0	12,700	0.00%
2023/03/03	0	0.00	3	32.58	32.65	-3	12,665	-0.02%
2023/03/02	2	32.38	1	32.30	32.35	1	12,673	0.01%
2023/03/01	5.2	32.30	2	32.45	32.55	3.2	12,625	0.02%
2023/02/24	9	33.04	17.3	32.94	33.15	-8.3	12,354	-0.07%
2023/02/23	1.3	32.19	26.1	32.13	32.20	-24.9	11,845	-0.21%
2023/02/22	1	31.75	1	31.60	31.75	0	11,623	0.00%
2023/02/21	2	31.75	4	31.56	31.75	-2	11,700	-0.02%
2023/02/16	3.2	31.60	0	0.00	31.50	3.2	12,054	0.03%
2023/02/15	0.2	31.60	0	0.00	31.80	0.2	12,205	0.00%
2023/02/14	0	0.00	4	31.78	31.75	-4	12,160	-0.03%
2023/02/13	5	31.60	1.3	31.68	31.70	3.7	12,208	0.03%
2023/02/10	5.4	31.28	12	31.32	31.20	-6.6	12,266	-0.05%
2023/02/09	4	31.59	2	31.53	31.80	2	12,478	0.02%
2023/02/06	0	0.00	22	31.90	31.95	-22	12,536	-0.18%
2023/02/03	12.4	31.70	10	31.90	31.95	2.4	12,466	0.02%
2023/02/02	0	0.00	5	31.70	31.80	-5	12,352	-0.04%
2023/02/01	0.3	31.30	1	31.40	31.40	-0.7	12,154	-0.01%
2023/01/31	0	0.00	5	31.34	31.50	-5	12,085	-0.04%
2023/01/30	1	31.20	14.8	30.90	31.20	-13.8	11,639	-0.12%
2023/01/17	0	0.00	1	30.15	30.20	-1	11,224	-0.01%
2023/01/16	0.2	30.15	0	0.00	30.10	0.2	11,192	0.00%
2023/01/13	1	30.15	20	30.20	30.20	-19	11,160	-0.17%
2023/01/12	0.2	30.10	0.2	30.15	30.10	0	11,461	0.00%
2023/01/11	0	0.00	9	30.28	30.30	-9	11,486	-0.08%
2023/01/10	10	30.10	2	30.15	30.15	8	11,454	0.07%
2023/01/09	0	0.00	19	29.98	30.00	-19	11,397	-0.17%
2023/01/06	2.1	29.42	0	0.00	29.30	2.1	11,294	0.02%
2023/01/04	0	0.00	1	29.30	29.40	-1	11,325	-0.01%
2023/01/03	1.9	29.12	0	0.00	29.20	1.9	11,411	0.02%
2022/12/30	0	0.00	2	29.60	29.40	-2	11,354	-0.02%
2022/12/29	1	29.05	0	0.00	29.45	1	11,320	0.01%
2022/12/28	0.6	29.23	1	29.25	29.30	-0.4	11,333	0.00%
2022/12/27	3	29.58	2	29.70	29.70	1	11,395	0.01%
2022/12/26	0.7	29.61	0	0.00	29.65	0.7	11,466	0.01%
2022/12/23	3.8	29.74	5	29.70	29.90	-1.2	11,554	-0.01%
2022/12/22	1	30.15	7	30.23	30.15	-6	11,599	-0.05%
2022/12/21	1	29.90	6.1	30.16	30.05	-5.1	11,359	-0.04%
2022/12/20	1.5	29.96	24	30.37	30.10	-22.5	11,021	-0.20%
2022/12/19	1	30.25	22	30.38	30.50	-21	10,535	-0.20%
2022/12/16	3	29.17	9	29.68	30.00	-6	9,847	-0.06%
2022/12/15	0	0.00	10	29.17	29.30	-10	9,325	-0.11%
2022/12/14	2	29.00	6	29.08	29.15	-4	9,391	-0.04%
2022/12/13	5	28.80	21	28.66	28.90	-16	9,446	-0.17%
2022/12/09	1	28.20	19	28.26	28.40	-18	9,552	-0.19%
2022/12/08	0	0.00	10	27.61	27.80	-10	9,404	-0.11%
2022/12/07	5.1	27.22	0	0.00	27.30	5.1	9,349	0.05%
2022/12/06	4.2	27.30	15	27.54	27.50	-10.8	9,356	-0.12%
2022/12/05	11.1	27.35	4	27.60	27.35	7.1	9,314	0.08%
2022/12/02	4	27.45	6	27.60	27.60	-2	9,291	-0.02%
2022/12/01	2	27.45	1	27.85	27.50	1	9,279	0.01%
2022/11/30	6	27.40	7	27.59	27.65	-1	9,253	-0.01%
2022/11/29	1	27.40	8	27.54	27.65	-7	9,274	-0.08%
2022/11/28	3	27.08	2	27.20	27.10	1	9,222	0.01%
2022/11/25	2	27.33	7	27.25	27.25	-5	9,273	-0.05%
2022/11/24	13.5	27.34	2	27.65	27.35	11.5	9,309	0.12%
2022/11/23	0	0.00	2	27.50	27.50	-2	9,397	-0.02%
2022/11/22	2	27.20	5	27.32	27.40	-3	9,486	-0.03%
2022/11/21	9.3	27.39	3	27.37	27.35	6.3	9,523	0.07%
2022/11/18	2	27.65	0	0.00	27.65	2	9,511	0.02%
2022/11/17	7.5	27.52	11	27.75	27.95	-3.5	9,526	-0.04%
2022/11/16	8	27.36	10	27.58	27.70	-2	9,458	-0.02%
2022/11/15	8	27.35	8	27.58	27.55	0	9,377	0.00%
2022/11/14	3	27.47	1	27.70	27.50	2	9,287	0.02%
2022/11/11	0	0.00	2	27.50	27.50	-2	9,163	-0.02%
2022/11/10	4	27.08	4	27.25	27.20	0	8,994	0.00%
2022/11/07	4	26.58	21	26.41	26.80	-17	8,928	-0.19%
2022/11/04	38	25.30	0	0.00	25.35	38	8,804	0.43%
2022/11/03	1	25.90	0	0.00	25.80	1	8,643	0.01%
2022/11/02	4	25.95	0	0.00	25.95	4	8,781	0.05%
2022/10/28	2	25.95	0	0.00	25.80	2	9,060	0.02%
2022/10/27	1	26.10	0	0.00	26.00	1	9,140	0.01%
2022/10/26	0.1	25.90	0	0.00	25.85	0.1	9,207	0.00%
2022/10/25	3	26.10	2	26.40	25.95	1	9,235	0.01%
2022/10/24	0	0.00	2	26.35	26.15	-2	9,249	-0.02%
2022/10/21	7	26.16	0	0.00	26.10	7	9,298	0.08%
2022/10/20	2	26.35	6	26.65	26.35	-4	9,352	-0.04%
2022/10/18	1.7	26.32	1	26.65	26.20	0.7	8,926	0.01%
2022/10/17	1	26.30	1	26.60	26.60	0	8,831	0.00%
2022/10/14	0.1	26.60	4	26.65	26.55	-3.9	8,746	-0.04%
2022/10/13	4	26.43	0	0.00	26.50	4	8,757	0.05%
2022/10/12	1	26.25	0	0.00	26.50	1	8,748	0.01%
2022/10/11	1	26.35	0	0.00	26.30	1	8,716	0.01%
2022/10/07	4	26.93	0	0.00	26.80	4	8,691	0.05%
2022/10/05	4	27.18	4	27.33	27.10	0	8,782	0.00%
2022/10/04	0	0.00	4	27.20	27.10	-4	8,827	-0.05%
2022/09/30	1	26.55	0	0.00	26.55	1	8,859	0.01%
2022/09/29	2	27.30	2	27.45	27.35	0	8,855	0.00%
2022/09/27	1	26.90	1	26.85	26.85	0	9,365	0.00%
2022/09/26	3	26.82	0	0.00	26.95	3	9,479	0.03%
2022/09/20	1	27.45	0	0.00	27.80	1	9,690	0.01%
2022/09/19	1	27.20	1	27.40	27.55	0	9,452	0.00%
2022/09/15	2	27.50	2	27.65	27.35	0	9,093	0.00%
2022/09/14	0.5	27.35	1	27.65	27.40	-0.5	9,045	-0.01%
2022/09/13	2	27.40	2	27.65	27.65	0	9,082	0.00%
2022/09/12	2	27.35	2	27.60	27.40	0	9,175	0.00%
2022/09/08	2	26.90	1	27.20	27.20	1	9,338	0.01%
2022/09/07	2.5	26.74	0	0.00	26.75	2.5	9,324	0.03%
2022/09/06	2	26.99	0	0.00	26.95	2	9,343	0.02%
2022/09/05	1	27.00	0	0.00	27.15	1	9,307	0.01%
2022/09/02	2.3	27.37	0	0.00	27.30	2.3	9,268	0.02%
2022/09/01	0	0.00	0.2	27.55	27.45	-0.2	9,245	0.00%
2022/08/30	1	27.50	0	0.00	27.50	1	9,167	0.01%
2022/08/29	2.5	27.34	0	0.00	27.35	2.5	9,085	0.03%
2022/08/26	0	0.00	4	28.13	28.05	-4	9,017	-0.04%
2022/08/25	10	27.87	4	28.13	27.95	6	9,016	0.07%
2022/08/24	6.3	27.91	0	0.00	27.85	6.3	9,036	0.07%
2022/08/23	4.7	28.06	2	28.25	28.15	2.7	9,089	0.03%
2022/08/22	4	28.18	2	28.35	28.20	2	9,079	0.02%
2022/08/18	0	0.00	1	28.25	28.35	-1	9,070	-0.01%
2022/08/17	0	0.00	1	28.15	28.35	-1	9,096	-0.01%
2022/08/16	0	0.00	2	28.00	28.20	-2	9,090	-0.02%
2022/08/15	1.1	27.90	6	28.03	27.90	-4.9	9,039	-0.05%
2022/08/12	0	0.00	2	28.58	28.65	-2	8,959	-0.02%
2022/08/11	1.4	28.02	4	28.30	28.40	-2.6	8,965	-0.03%
2022/08/10	0	0.00	6	28.03	28.15	-6	8,842	-0.07%
2022/08/09	1	27.70	0	0.00	28.00	1	8,789	0.01%
2022/08/08	2	27.43	1	27.50	27.65	1	8,686	0.01%
2022/08/05	3	27.20	4	26.90	27.35	-1	8,636	-0.01%
2022/08/03	1	26.15	0	0.00	26.85	1	8,611	0.01%
2022/08/02	2	26.40	0	0.00	26.40	2	8,779	0.02%
2022/07/29	2	26.38	0	0.00	26.50	2	9,047	0.02%
2022/07/28	0	0.00	0.1	26.20	26.35	-0.1	9,031	0.00%
2022/07/25	1	25.20	0	0.00	25.20	1	9,026	0.01%
2022/07/22	0	0.00	2	25.05	25.10	-2	9,154	-0.02%
2022/07/21	2	24.85	2	25.00	25.10	0	9,340	0.00%
2022/07/20	1	25.00	5	24.94	24.90	-4	9,412	-0.04%
2022/07/19	1	24.65	0	0.00	24.65	1	9,608	0.01%
2022/07/18	2	24.50	2	24.60	24.50	0	9,641	0.00%
2022/07/14	2.1	24.30	2	24.45	24.30	0.1	9,570	0.00%
2022/07/13	4.1	24.07	0	0.00	23.95	4.1	9,570	0.04%
2022/07/12	0	24.05	0	0.00	23.95	0	9,525	0.00%
2022/07/11	6.2	24.49	6	24.67	24.45	0.2	9,411	0.00%
2022/07/08	4	24.11	0	0.00	24.05	4	9,294	0.04%
2022/07/07	1.2	23.49	0	0.00	23.60	1.2	9,233	0.01%
2022/07/06	8	23.54	6	23.72	23.40	2	9,172	0.02%
2022/07/05	2	26.30	4	26.25	26.25	-2	8,734	-0.02%
2022/07/04	1.5	26.38	0	0.00	26.30	1.5	8,555	0.02%
2022/07/01	0.2	26.45	0	0.00	26.35	0.2	8,570	0.00%
2022/06/30	3.2	26.71	1	27.35	26.70	2.2	8,398	0.03%
2022/06/29	2.4	27.67	1	27.55	27.65	1.4	8,141	0.02%
2022/06/28	0.2	28.40	0	0.00	28.30	0.2	8,119	0.00%
2022/06/27	6	28.35	0	0.00	28.45	6	8,146	0.07%
2022/06/24	3	28.32	2	28.70	28.70	1	8,126	0.01%
2022/06/22	0	0.00	1	28.75	28.55	-1	8,101	-0.01%
2022/06/20	1	28.20	2	28.60	28.20	-1	8,198	-0.01%
2022/06/17	0.2	28.40	1	28.50	28.95	-0.8	8,162	-0.01%
2022/06/14	0.2	28.40	2	28.50	28.80	-1.8	8,305	-0.02%
2022/06/13	2	28.15	3	28.35	28.45	-1	8,367	-0.01%
2022/06/10	2	28.45	2	28.65	28.80	0	8,385	0.00%
2022/06/09	2	28.70	2	28.85	28.75	0	8,437	0.00%
2022/06/08	0.2	28.60	0	0.00	28.65	0.2	8,456	0.00%
2022/06/07	0.2	28.65	4	28.65	28.55	-3.8	8,551	-0.04%
2022/06/06	2	28.60	0	0.00	28.55	2	8,762	0.02%
2022/06/02	2	28.40	5	28.69	28.80	-3	8,880	-0.03%
2022/06/01	2	28.60	2	28.70	28.60	0	9,181	0.00%
2022/05/31	53	28.29	3	28.37	28.40	50	9,331	0.54%
2022/05/30	0	0.00	6	28.03	28.20	-6	9,486	-0.06%
2022/05/27	4	27.68	4	27.90	27.65	0	9,786	0.00%
2022/05/26	20	27.45	0.5	27.60	27.35	19.5	10,328	0.19%
2022/05/24	2.2	27.40	0	0.00	27.30	2.2	15,680	0.01%
2022/05/23	1.1	27.51	0	0.00	27.60	1.1	16,041	0.01%
2022/05/20	4.5	27.74	0	0.00	27.80	4.5	16,292	0.03%
2022/05/19	1	27.80	0	0.00	28.05	1	16,453	0.01%
2022/05/18	35	27.85	7	27.84	27.85	28	16,634	0.17%
2022/05/17	2	27.80	1	27.85	27.85	1	16,654	0.01%
2022/05/13	2.1	27.05	0	0.00	27.15	2.1	17,090	0.01%
2022/05/12	2	27.00	1	27.05	27.00	1	17,210	0.01%
2022/05/11	5.6	27.35	0	0.00	27.30	5.6	17,331	0.03%
2022/05/10	0	0.00	8	27.20	27.40	-8	17,953	-0.04%
2022/05/09	44	27.63	0.1	27.85	27.70	43.9	18,037	0.24%
2022/05/06	3	28.95	0	0.00	29.05	3	18,036	0.02%
2022/05/03	1	28.50	1	28.35	28.65	0	18,862	0.00%
2022/04/29	1	28.45	0	0.00	28.50	1	19,259	0.01%
2022/04/28	1	28.15	0	0.00	28.40	1	19,548	0.01%
2022/04/27	4	28.39	0	0.00	28.25	4	20,025	0.02%
2022/04/26	1	28.95	0.6	28.87	28.85	0.4	20,920	0.00%
2022/04/25	9.7	28.74	3	28.80	28.60	6.7	20,981	0.03%
2022/04/22	1	29.20	0.1	29.20	29.10	0.9	20,926	0.00%
2022/04/21	2	29.25	2	29.45	29.30	0	20,976	0.00%
2022/04/20	1	29.15	0	0.00	29.15	1	21,222	0.00%
2022/04/19	1	29.30	0	0.00	29.25	1	21,442	0.00%
2022/04/18	0	0.00	0.2	29.25	29.35	-0.2	21,638	0.00%
2022/04/12	1.2	29.10	0	0.00	29.00	1.2	21,825	0.01%
2022/04/11	0	0.00	1.7	29.35	29.05	-1.7	21,787	-0.01%
2022/04/08	5	29.21	0	0.00	29.15	5	21,735	0.02%
2022/04/07	14	29.45	2	29.55	29.25	12	21,684	0.06%
2022/04/06	1	29.85	0	0.00	29.80	1	21,532	0.00%
2022/04/01	1	29.85	0	0.00	29.90	1	21,560	0.00%
2022/03/31	8	29.94	0	0.00	29.75	8	21,547	0.04%
2022/03/30	1.8	29.90	0	0.00	29.85	1.8	21,445	0.01%
2022/03/29	0	0.00	1	29.90	29.80	-1	21,425	0.00%
2022/03/28	3	29.68	2	29.80	29.95	1	21,459	0.00%
2022/03/25	2	29.80	13	29.87	29.85	-11	21,537	-0.05%
2022/03/24	11	29.68	14	29.64	29.70	-3	21,579	-0.01%
2022/03/23	16	30.00	34.8	29.79	29.80	-18.8	21,573	-0.09%
2022/03/22	32	30.19	35.2	30.12	30.00	-3.2	21,462	-0.01%
2022/03/21	0	0.00	57	30.00	30.05	-57	21,350	-0.27%
2022/03/18	7.2	29.75	22	29.57	29.75	-14.9	21,183	-0.07%
2022/03/17	7.3	29.55	0.2	29.63	29.60	7.1	21,161	0.03%
2022/03/16	0	0.00	20	29.25	29.50	-20	20,999	-0.10%
2022/03/15	19	29.61	3	29.53	29.35	16	20,977	0.08%
2022/03/14	3	29.62	1	29.55	29.65	2	20,942	0.01%
2022/03/11	20	29.45	0	0.00	29.50	20	20,957	0.10%
2022/03/10	3.1	29.01	3	29.33	29.45	0.1	20,969	0.00%
2022/03/09	6.1	28.83	0	0.00	28.80	6.1	20,932	0.03%
2022/03/08	6.2	29.04	0.3	28.95	28.95	5.9	20,708	0.03%
2022/03/07	12	28.97	23	29.05	28.90	-11	20,692	-0.05%
2022/03/04	5	29.46	2	29.55	29.50	3	20,859	0.01%
2022/03/03	1	29.45	1.6	29.44	29.50	-0.6	20,771	0.00%
2022/03/02	3	29.27	6	29.33	29.35	-3	20,565	-0.01%
2022/03/01	1	29.50	1	29.50	29.35	0	20,298	0.00%
2022/02/25	13.1	29.48	6	29.28	29.40	7.1	19,738	0.04%
2022/02/24	50	29.22	15	29.31	29.25	35	15,179	0.23%
2022/02/23	4.5	29.91	4	30.10	30.00	0.5	14,379	0.00%
2022/02/22	14.1	30.09	7	30.14	30.25	7.1	14,076	0.05%
2022/02/21	3	30.20	2.4	30.39	30.30	0.6	13,822	0.00%
2022/02/18	15	30.42	0	0.00	30.30	15	13,645	0.11%
2022/02/17	1	30.55	0	0.00	30.60	1	13,443	0.01%
2022/02/16	10	30.51	2	30.50	30.40	8	13,387	0.06%
2022/02/15	0	0.00	3	30.72	30.65	-3	13,191	-0.02%
2022/02/14	12	30.46	17	30.48	30.30	-5	12,885	-0.04%
2022/02/11	3	30.90	32	30.94	31.00	-29	12,731	-0.23%
2022/02/10	27.4	30.69	7	30.76	30.80	20.4	12,609	0.16%
2022/02/09	0	0.00	7	31.95	32.00	-7	12,229	-0.06%
2022/02/08	32.3	31.96	19	31.78	32.00	13.3	12,001	0.11%
2022/02/07	31.4	31.36	11	31.53	31.60	20.4	11,987	0.17%
2022/01/26	26	31.30	6	31.30	31.35	20	11,803	0.17%
2022/01/25	1.4	31.23	8	31.36	31.60	-6.6	11,590	-0.06%
2022/01/24	3	30.90	2	30.85	31.45	1	11,204	0.01%
2022/01/21	4	30.96	1	31.20	31.25	3	10,801	0.03%
2022/01/20	19	31.12	9	31.24	31.50	10	10,475	0.10%
2022/01/19	31	31.09	13	30.95	30.95	18	9,896	0.18%
2022/01/18	0	0.00	11	30.09	30.00	-11	8,844	-0.12%
2022/01/17	0	0.00	31	30.02	30.15	-31	8,720	-0.36%
2022/01/14	0	0.00	10	29.85	29.85	-10	8,630	-0.12%
2022/01/13	3	29.87	4	29.90	30.00	-1	8,751	-0.01%
2022/01/12	0	0.00	5	29.61	29.75	-5	8,633	-0.06%
2022/01/10	2.4	29.22	1	29.10	29.10	1.4	8,222	0.02%
2022/01/06	9	28.99	0	0.00	28.95	9	8,183	0.11%
2022/01/05	15	29.07	0	0.00	29.05	15	8,214	0.18%
2022/01/03	1	29.05	0	0.00	29.00	1	8,450	0.01%
2021/12/30	2	29.20	0	0.00	29.15	2	8,766	0.02%
2021/12/28	0.1	29.15	2	29.15	29.20	-1.9	8,874	-0.02%
2021/12/24	0.1	29.10	10	29.15	29.10	-9.9	8,970	-0.11%
2021/12/23	11	29.00	0	0.00	28.95	11	8,972	0.12%
2021/12/21	23	29.01	0	0.00	28.95	23	8,999	0.26%
2021/12/20	1	28.70	0	0.00	28.90	1	8,949	0.01%
2021/12/17	2	28.90	1	29.05	28.85	1	8,894	0.01%
2021/12/16	0.1	28.95	0.5	28.95	29.05	-0.4	8,842	0.00%
2021/12/15	8	28.87	0	0.00	29.00	8	8,920	0.09%
2021/12/14	1	28.90	0	0.00	29.00	1	9,055	0.01%
2021/12/13	3	29.05	0	0.00	29.00	3	9,093	0.03%
2021/12/10	0	0.00	2	29.20	29.25	-2	9,183	-0.02%
2021/12/09	2	29.30	0	0.00	29.15	2	9,208	0.02%
2021/12/08	2	29.10	0	0.00	29.20	2	9,224	0.02%
2021/12/07	0	0.00	6	29.20	29.35	-6	9,211	-0.07%
2021/12/03	1	29.25	0	0.00	29.15	1	9,194	0.01%
2021/12/02	0	0.00	1	29.10	29.15	-1	9,150	-0.01%
2021/12/01	1	28.90	0	29.20	29.30	1	9,177	0.01%
2021/11/30	2	29.80	1.1	29.80	28.60	0.9	9,029	0.01%
2021/11/29	1	28.90	2	29.00	29.30	-1	8,533	-0.01%
2021/11/25	0	0.00	6	29.58	29.65	-6	8,556	-0.07%
2021/11/24	0	0.00	5	29.24	29.35	-5	8,523	-0.06%
2021/11/23	4	29.08	0	0.00	29.10	4	8,519	0.05%
2021/11/22	0	0.00	7	29.22	29.40	-7	8,569	-0.08%
2021/11/19	0	0.00	2	29.15	29.20	-2	8,606	-0.02%
2021/11/17	3	28.87	1	29.15	28.80	2	8,680	0.02%
2021/11/16	0.1	28.80	0	0.00	29.05	0.1	8,713	0.00%
2021/11/11	5	28.66	0	0.00	28.65	5	8,921	0.06%
2021/11/10	0	0.00	2	28.85	28.95	-2	9,163	-0.02%
2021/11/09	0.8	28.80	4	28.70	28.85	-3.2	9,297	-0.03%
2021/11/08	8.1	28.50	2	28.43	28.45	6.1	9,288	0.07%
2021/11/05	0	0.00	1	29.40	29.55	-1	9,167	-0.01%
2021/11/04	1.2	29.42	21	29.75	29.80	-19.8	9,214	-0.21%
2021/11/02	1	29.10	0	0.00	29.20	1	9,382	0.01%
2021/11/01	0	0.00	15	29.06	29.10	-15	9,537	-0.16%
2021/10/29	1	29.20	2	29.15	29.20	-1	9,619	-0.01%
2021/10/27	0	0.00	1	29.20	29.35	-1	9,985	-0.01%
2021/10/26	5.2	29.28	2	29.18	29.30	3.2	10,226	0.03%
2021/10/22	0	0.00	2	29.25	29.25	-2	10,483	-0.02%
2021/10/21	1	29.15	2	29.15	29.10	-1	10,481	-0.01%
2021/10/20	1	28.85	7	28.79	28.90	-6	10,426	-0.06%
2021/10/19	1.1	28.44	0	0.00	28.50	1.1	10,454	0.01%
2021/10/18	0.1	28.60	1	28.65	28.35	-0.9	10,711	-0.01%
2021/10/15	0	0.00	10	28.59	28.70	-10	12,208	-0.08%
2021/10/14	1	28.60	0	0.00	28.40	1	12,692	0.01%
2021/10/13	7	28.63	11	28.71	28.70	-4	12,980	-0.03%
2021/10/08	1	28.40	0	0.00	28.40	1	13,243	0.01%
2021/10/07	6.3	28.37	5	28.25	28.35	1.3	13,279	0.01%
2021/10/05	3.1	27.15	1	27.15	27.40	2.1	13,192	0.02%
2021/10/04	1	27.25	0	0.00	27.15	1	13,283	0.01%
2021/10/01	0.1	27.35	0	0.00	27.45	0.1	13,427	0.00%
2021/09/30	0.3	27.45	3	27.40	27.50	-2.7	13,451	-0.02%
2021/09/29	7	27.22	0	0.00	27.25	7	13,541	0.05%
2021/09/28	3	27.62	1	27.75	27.70	2	13,644	0.01%
2021/09/27	2	27.65	0	0.00	27.60	2	13,995	0.01%
2021/09/24	4	27.69	0	0.00	27.70	4	14,038	0.03%
2021/09/22	0	0.00	3	27.20	27.40	-3	14,101	-0.02%
2021/09/17	1	27.75	3	27.58	27.70	-2	14,159	-0.01%
2021/09/16	10	27.63	0	0.00	27.70	10	14,152	0.07%
2021/09/15	2	27.85	4	27.81	27.75	-2	14,166	-0.01%
2021/09/14	6	27.28	110	27.25	27.20	-104	14,033	-0.74%	大賣/鉅額交易
2021/09/09	4	27.04	0	0.00	27.10	4	14,211	0.03%
2021/09/07	1	27.35	0	0.00	27.45	1	14,376	0.01%
2021/09/06	0	0.00	6	27.71	27.55	-6	14,502	-0.04%
2021/09/03	2	27.58	0	0.00	27.55	2	14,530	0.01%
2021/09/02	3	27.62	3	27.65	27.50	0	14,725	0.00%
2021/09/01	4	27.55	0	0.00	27.55	4	14,856	0.03%
2021/08/31	1	27.40	0	0.00	27.40	1	14,874	0.01%
2021/08/27	4	27.40	7	27.45	27.50	-3	14,902	-0.02%
2021/08/25	5	27.80	3	27.72	27.75	2	15,092	0.01%
2021/08/24	5.5	27.55	4	27.51	27.60	1.5	15,225	0.01%
2021/08/23	9	26.93	1	27.05	26.95	8	15,310	0.05%
2021/08/20	1	26.90	0	0.00	26.90	1	15,435	0.01%
2021/08/19	44	26.68	3	26.77	26.70	41	16,216	0.25%
2021/08/18	74	26.61	1	26.60	27.00	73	16,212	0.45%
2021/08/17	3	26.82	0	0.00	26.75	3	16,279	0.02%
2021/08/16	27	26.98	2	27.00	26.70	25	16,316	0.15%
2021/08/13	2	27.08	0	0.00	27.15	2	16,292	0.01%
2021/08/12	3	27.30	0	0.00	27.35	3	16,283	0.02%
2021/08/11	2	27.20	0	0.00	27.20	2	16,355	0.01%
2021/08/10	1	27.10	1	27.10	27.20	0	16,448	0.00%
2021/08/09	15	27.36	0	0.00	27.30	15	16,610	0.09%
2021/08/06	4	27.41	0	0.00	27.70	4	16,679	0.02%
2021/08/05	1	27.10	11	27.10	27.10	-10	16,561	-0.06%
2021/08/04	13	27.22	4	27.23	27.30	9	16,863	0.05%
2021/08/03	9	27.31	0	0.00	27.40	9	17,018	0.05%
2021/08/02	7	27.49	0	0.00	27.60	7	17,057	0.04%
2021/07/30	4	27.83	0	0.00	27.75	4	16,996	0.02%
2021/07/29	3	28.00	0	0.00	28.00	3	16,936	0.02%
2021/07/28	3	27.83	2	27.83	28.05	1	17,088	0.01%
2021/07/27	1	28.15	0	0.00	28.15	1	17,297	0.01%
2021/07/26	2.1	28.12	0	28.20	28.10	2.1	17,603	0.01%
2021/07/23	4	28.13	0	0.00	28.10	4	17,588	0.02%
2021/07/22	42	28.19	1	28.50	28.20	41	17,556	0.23%
2021/07/21	53.5	28.27	0	0.00	28.05	53.5	17,414	0.31%
2021/07/20	11	31.29	5	31.27	31.20	6	16,072	0.04%
2021/07/19	9	31.47	6	31.62	31.65	3	15,731	0.02%
2021/07/16	7	31.70	0	0.00	31.75	7	15,823	0.04%
2021/07/15	5	32.01	1	32.45	31.95	4	15,840	0.03%
2021/07/14	6.2	32.30	1	32.25	32.10	5.2	15,771	0.03%
2021/07/13	3.4	32.46	2	32.48	32.20	1.4	15,830	0.01%
2021/07/12	6.1	32.68	3	32.72	32.65	3.1	15,761	0.02%
2021/07/09	1	32.75	0	0.00	32.70	1	15,802	0.01%
2021/07/08	0	0.00	1	33.10	32.80	-1	16,007	-0.01%
2021/07/07	11.1	32.75	5	32.75	32.75	6.1	16,035	0.04%
2021/07/06	1	32.65	4.2	32.64	32.70	-3.2	16,221	-0.02%
2021/07/05	1.2	32.65	9	32.64	32.55	-7.9	16,263	-0.05%
2021/07/02	9.2	32.33	42	31.90	32.35	-32.8	16,203	-0.20%
2021/07/01	8	31.12	1	31.30	31.05	7	16,089	0.04%
2021/06/30	1.1	30.95	0.5	30.95	31.00	0.6	16,096	0.00%
2021/06/29	1	30.80	0.1	30.75	30.75	0.9	16,144	0.01%
2021/06/28	1.1	30.90	0	0.00	30.80	1.1	16,267	0.01%
2021/06/23	1	30.55	0	0.00	30.40	1	16,487	0.01%
2021/06/21	1	30.50	5	30.69	30.30	-4	17,834	-0.02%
2021/06/18	4	30.73	0	0.00	30.65	4	18,194	0.02%
2021/06/17	3	30.65	0	0.00	30.60	3	18,405	0.02%
2021/06/16	0	0.00	2	30.48	30.60	-2	19,062	-0.01%
2021/06/15	1	30.20	0	0.00	30.15	1	19,614	0.01%
2021/06/11	1	30.20	0	0.00	30.15	1	19,612	0.01%
2021/06/10	3	30.20	3	30.18	30.25	0	19,681	0.00%
2021/06/09	5	30.21	0	0.00	30.20	5	19,730	0.03%
2021/06/08	2	30.75	0.1	30.83	30.65	1.9	19,762	0.01%
2021/06/07	3	30.45	7	30.50	30.55	-4	19,818	-0.02%
2021/06/04	2.1	30.88	7	30.95	30.95	-4.9	19,841	-0.02%
2021/06/03	7.1	31.36	0	0.00	31.25	7.1	19,870	0.04%
2021/06/02	1	31.10	4	31.40	31.35	-3	19,923	-0.02%
2021/06/01	0	0.00	4	31.34	31.40	-4	19,887	-0.02%
2021/05/31	8	30.30	16	30.69	30.75	-8	19,846	-0.04%
2021/05/28	10.2	30.00	5	30.36	30.55	5.2	19,835	0.03%
2021/05/27	6	29.49	4	29.63	29.55	2	19,905	0.01%
2021/05/26	2.1	29.83	1	29.70	29.70	1.1	19,518	0.01%
2021/05/25	6	29.59	3.2	29.75	29.55	2.8	19,581	0.01%
2021/05/24	2	28.75	2	28.95	29.30	0	19,634	0.00%
2021/05/21	2	29.55	0	0.00	29.10	2	19,682	0.01%
2021/05/20	3	29.30	2	29.28	29.20	1	19,584	0.01%
2021/05/19	4	29.00	3	29.10	29.15	1	19,594	0.01%
2021/05/18	4	28.49	2	28.45	28.70	2	19,648	0.01%
2021/05/17	10	28.00	0	0.00	27.90	10	19,605	0.05%
2021/05/14	8	29.82	1	29.80	29.55	7	19,375	0.04%
2021/05/13	5	29.83	60	30.03	29.70	-55	19,318	-0.28%
2021/05/12	9	29.92	17.3	29.08	30.00	-8.3	19,135	-0.04%
2021/05/11	7	30.59	1	30.50	30.50	6	18,813	0.03%
2021/05/10	20.2	30.48	0	0.00	31.20	20.2	18,683	0.11%
2021/05/07	3.3	31.05	15	31.10	31.15	-11.7	19,015	-0.06%
2021/05/06	24	30.79	1	31.15	30.75	23	19,568	0.12%
2021/05/05	1	30.80	0	0.00	30.80	1	20,029	0.00%
2021/05/04	31.7	30.83	30	31.03	31.15	1.7	19,961	0.01%
2021/05/03	28	31.75	3	31.67	31.65	25	19,780	0.13%
2021/04/29	5	32.53	0	32.65	32.70	5	19,586	0.03%
2021/04/28	1	32.60	4	32.70	32.70	-3	19,594	-0.02%
2021/04/27	4	32.70	1	32.60	32.60	3	19,730	0.02%
2021/04/26	4	32.81	0.1	32.80	32.80	3.9	19,659	0.02%
2021/04/23	2	32.35	1	32.25	32.45	1	19,574	0.01%
2021/04/22	16	32.61	0	0.00	32.55	16	19,688	0.08%
2021/04/21	6	33.05	3	33.05	33.00	3	19,681	0.02%
2021/04/20	4	33.10	0	33.10	33.10	4	19,604	0.02%
2021/04/19	6	33.06	0.1	33.05	33.05	5.9	19,556	0.03%
2021/04/16	7.5	32.94	1	33.10	32.95	6.5	19,469	0.03%
2021/04/15	0	0.00	4.1	32.75	32.85	-4.1	19,541	-0.02%
2021/04/14	10	32.82	6	32.78	33.00	4	19,450	0.02%
2021/04/13	12	33.37	0	33.55	33.15	12	19,250	0.06%
2021/04/12	19	33.49	0.2	33.60	33.40	18.8	19,191	0.10%
2021/04/09	10	33.72	1.3	33.74	33.70	8.7	19,040	0.05%
2021/04/08	1	33.55	0	0.00	33.55	1	18,929	0.01%
2021/04/07	7	33.46	0	0.00	33.45	7	18,819	0.04%
2021/04/06	2	33.45	0	0.00	33.40	2	18,656	0.01%
2021/03/31	8	33.67	3	33.82	33.50	5	18,637	0.03%
2021/03/30	1	33.65	4.7	33.66	33.85	-3.7	18,519	-0.02%
2021/03/29	11	33.48	7	33.51	33.55	4	18,451	0.02%
2021/03/26	6	33.21	3.7	33.30	33.45	2.3	18,397	0.01%
2021/03/25	10	33.14	11	33.29	33.20	-1	18,661	-0.01%
2021/03/24	31	33.82	68	33.92	33.75	-37	18,375	-0.20%
2021/03/23	10	34.57	8	34.15	34.75	2	17,678	0.01%
2021/03/22	13	34.10	5.1	34.25	34.35	7.9	17,445	0.05%
2021/03/19	11	33.95	6	34.15	33.85	5	17,615	0.03%
2021/03/18	8.5	33.73	9	33.83	33.85	-0.5	17,268	0.00%
2021/03/17	0	0.00	1	32.70	32.65	-1	16,685	-0.01%
2021/03/16	1	32.50	3	32.65	32.60	-2	16,767	-0.01%
2021/03/15	1	32.85	4	32.74	32.60	-3	16,836	-0.02%
2021/03/12	0	0.00	27	32.49	32.40	-27	16,874	-0.16%
2021/03/11	0	0.00	4	32.20	32.25	-4	16,894	-0.02%
2021/03/10	3	32.17	4	32.19	32.10	-1	16,992	-0.01%
2021/03/09	0	0.00	5	32.00	32.00	-5	17,174	-0.03%
2021/03/08	8	31.83	0	0.00	31.80	8	17,336	0.05%
2021/03/05	9	31.13	2	31.23	31.65	7	17,400	0.04%
2021/03/04	8	31.05	2	31.20	31.35	6	17,900	0.03%
2021/03/03	14	31.24	0	0.00	31.40	14	17,975	0.08%
2021/03/02	2	31.75	2	31.90	31.35	0	17,826	0.00%
2021/02/26	31	31.74	0	0.00	32.00	31	17,634	0.18%
2021/02/25	1	31.70	1.3	31.62	31.70	-0.3	17,263	0.00%
2021/02/24	2	32.20	3	32.07	31.90	-1	17,199	-0.01%
2021/02/22	4	31.35	0	0.00	31.30	4	16,982	0.02%
2021/02/19	4	30.83	0	0.00	31.15	4	17,001	0.02%
2021/02/18	0	0.00	1.3	30.88	30.80	-1.3	17,007	-0.01%
2021/02/17	2	30.95	0	0.00	31.00	2	17,080	0.01%
2021/02/05	0	0.00	2	30.95	30.80	-2	17,294	-0.01%
2021/02/04	2	30.73	0.2	30.85	30.75	1.8	17,281	0.01%
2021/02/03	2	31.18	1	31.20	31.10	1	17,275	0.01%
2021/02/02	1	30.95	1	31.35	31.15	0	17,264	0.00%
2021/02/01	1	30.80	1	31.05	31.10	0	17,212	0.00%
2021/01/29	7	31.70	4.2	31.93	31.25	2.8	17,075	0.02%
2021/01/28	3	32.82	14.5	32.67	32.70	-11.5	16,547	-0.07%
2021/01/27	1	32.25	32	32.23	32.35	-31	15,969	-0.19%
2021/01/26	3	30.98	13	31.22	30.85	-10	15,400	-0.06%
2021/01/25	0	0.00	1	31.10	31.20	-1	15,324	-0.01%
2021/01/22	1	30.70	4	30.60	30.70	-3	15,169	-0.02%
2021/01/21	7	29.96	0	0.00	29.90	7	15,053	0.05%
2021/01/20	7	30.06	0	0.00	30.00	7	15,065	0.05%
2021/01/19	0	0.00	5.1	30.95	30.75	-5.1	14,868	-0.03%
2021/01/18	2	30.70	4	30.95	30.65	-2	14,940	-0.01%
2021/01/15	6	31.49	2	31.28	31.00	4	14,884	0.03%
2021/01/14	1	31.50	22	31.57	31.65	-21	14,880	-0.14%
2021/01/13	4	30.94	8.7	30.97	30.90	-4.7	14,588	-0.03%
2021/01/12	0	0.00	5	30.85	30.85	-5	14,473	-0.03%
2021/01/11	7	30.83	6	30.92	31.00	1	14,358	0.01%
2021/01/08	1	30.80	0	0.00	31.00	1	14,310	0.01%
2021/01/07	1	30.60	0.3	30.50	30.50	0.7	14,310	0.00%
2021/01/05	1	30.75	4	30.44	30.50	-3	14,261	-0.02%
2021/01/04	3	30.80	5.2	30.75	30.80	-2.2	14,338	-0.02%
2020/12/31	2	30.95	30	31.00	31.00	-28	14,232	-0.20%
2020/12/30	3	30.85	12.2	31.02	31.15	-9.2	14,284	-0.06%
2020/12/29	3	31.08	1	31.05	30.95	2	14,241	0.01%
2020/12/28	3	31.07	100	30.85	31.05	-97	14,242	-0.68%
2020/12/25	0	0.00	1	30.75	30.55	-1	14,281	-0.01%
2020/12/24	1	30.20	100.2	30.28	30.65	-99.2	14,304	-0.69%
2020/12/23	2	30.00	58	30.00	30.00	-56	14,316	-0.39%
2020/12/22	0	0.00	5	29.90	30.05	-5	14,312	-0.03%
2020/12/21	22	29.47	60	29.79	30.05	-38	14,500	-0.26%
2020/12/18	5	30.50	1	30.25	30.20	4	14,448	0.03%
2020/12/17	2	30.38	0.1	30.40	30.40	1.9	14,367	0.01%
2020/12/16	2	30.20	3.2	30.75	31.05	-1.2	14,155	-0.01%
2020/12/15	118	30.07	55	30.21	30.05	63	14,004	0.45%	大買/
2020/12/14	12	30.86	4	30.61	31.05	8	13,637	0.06%
2020/12/11	2	31.38	22	31.62	31.60	-20	13,407	-0.15%
2020/12/10	108	31.65	3	31.48	31.65	105	13,431	0.78%	大買/鉅額交易
2020/12/09	24.8	32.06	21	32.14	32.15	3.8	13,358	0.03%
2020/12/08	9	31.86	0	0.00	31.80	9	13,298	0.07%
2020/12/07	32	31.45	15	31.53	31.55	17	13,328	0.13%
2020/12/04	14	31.19	7	31.16	31.30	7	13,346	0.05%
2020/12/03	9	31.13	3	31.23	31.30	6	13,311	0.05%
2020/12/02	11	31.05	8.2	31.27	31.45	2.8	13,065	0.02%
2020/12/01	18	30.63	9.2	30.54	30.65	8.8	12,992	0.07%
2020/11/30	37	30.91	1	31.45	29.85	36	12,941	0.28%
2020/11/27	13.5	30.77	10.3	30.80	30.95	3.2	12,362	0.03%
2020/11/26	1	30.25	1.1	30.25	30.30	-0.1	12,214	0.00%
2020/11/25	10.1	30.09	0	30.10	30.05	10	12,470	0.08%
2020/11/24	5	30.30	22	30.24	30.25	-17	12,502	-0.14%
2020/11/23	17	30.36	12	30.31	30.10	5	12,574	0.04%
2020/11/20	3	29.92	12	30.07	30.05	-9	12,639	-0.07%
2020/11/19	7	29.90	13	30.00	29.95	-6	13,095	-0.05%
2020/11/18	5	30.08	5	30.10	30.15	0	13,270	0.00%
2020/11/17	2	30.10	19	30.23	30.30	-17	13,303	-0.13%
2020/11/16	2	30.10	31	30.22	30.40	-29	13,666	-0.21%
2020/11/13	9	29.92	27	30.04	30.30	-18	13,937	-0.13%
2020/11/12	9	29.09	4	29.25	29.20	5	13,711	0.04%
2020/11/11	9	29.18	3	29.27	29.45	6	13,805	0.04%
2020/11/10	2	29.48	4	29.63	29.15	-2	13,896	-0.01%
2020/11/09	9	29.42	9	29.38	29.50	0	14,204	0.00%
2020/11/06	0	0.00	3.1	29.20	29.15	-3.1	14,334	-0.02%
2020/11/05	2	29.20	3	29.25	29.10	-1	14,507	-0.01%
2020/11/04	0	0.00	5	29.07	29.00	-5	14,677	-0.03%
2020/11/03	21	28.86	11	28.76	28.75	10	14,804	0.07%
2020/11/02	15	28.27	0	0.00	28.35	15	14,923	0.10%
2020/10/30	4	28.60	5	28.75	28.50	-1	15,195	-0.01%
2020/10/29	6	28.58	20	28.80	28.70	-14	15,516	-0.09%
2020/10/28	4	29.20	1	29.60	29.15	3	15,648	0.02%
2020/10/27	5	29.05	1	29.05	29.00	4	15,788	0.03%
2020/10/26	23	29.36	4	29.30	29.30	19	15,965	0.12%
2020/10/23	3	29.00	17	28.96	28.85	-14	15,965	-0.09%
2020/10/22	5	28.55	12	28.52	28.75	-7	16,121	-0.04%
2020/10/21	7	28.79	1.1	28.75	28.55	5.9	16,129	0.04%
2020/10/20	10	29.00	10	28.95	28.95	0	16,591	0.00%
2020/10/19	3	28.85	3	28.83	28.80	0	17,134	0.00%
2020/10/16	5	28.91	10	28.80	28.80	-5	17,377	-0.03%
2020/10/15	8	29.33	8	29.66	29.10	0	17,940	0.00%
2020/10/14	5	29.10	8	29.09	29.05	-3	18,796	-0.02%
2020/10/13	4	28.59	0	0.00	28.70	4	19,194	0.02%
2020/10/12	20	28.93	5	28.85	28.85	15	19,999	0.08%
2020/10/08	1	29.55	4	29.65	29.70	-3	20,058	-0.01%
2020/10/07	2	29.33	0	0.00	29.35	2	20,337	0.01%
2020/10/06	0	0.00	5.5	29.66	29.75	-5.5	20,617	-0.03%
2020/10/05	6	29.62	0	0.00	29.55	6	20,907	0.03%
2020/09/30	11	29.94	3	30.12	29.80	8	21,182	0.04%
2020/09/29	0	0.00	5	29.35	29.40	-5	21,694	-0.02%
2020/09/28	2	29.58	2	29.55	29.70	0	22,677	0.00%
2020/09/25	3	29.22	3	29.10	29.15	0	23,163	0.00%
2020/09/24	114	28.99	10	29.00	28.85	104	23,278	0.45%	大買/鉅額交易
2020/09/23	17	29.80	28	29.98	29.95	-11	23,293	-0.05%
2020/09/22	3	29.03	0.5	29.30	29.10	2.5	23,223	0.01%
2020/09/21	1	29.50	0.2	29.60	29.50	0.8	23,384	0.00%
2020/09/18	6	29.72	0	0.00	29.85	6	23,772	0.03%
2020/09/17	15	29.86	10	29.65	29.65	5	24,067	0.02%
2020/09/16	53	30.71	52.8	30.06	30.10	0.2	24,572	0.00%
2020/09/15	4	29.71	0	0.00	29.75	4	24,802	0.02%
2020/09/14	3	29.75	7	29.90	30.10	-4	25,480	-0.02%
2020/09/11	1	29.50	10	29.72	29.90	-9	26,124	-0.03%
2020/09/10	39	29.84	31	30.20	29.80	8	26,381	0.03%
2020/09/09	4	30.10	1	30.35	30.45	3	26,211	0.01%
2020/09/08	3	30.77	10	31.00	30.70	-7	26,220	-0.03%
2020/09/07	6	31.36	6	31.58	31.30	0	26,257	0.00%
2020/09/04	12	31.14	6	31.16	31.75	6	26,490	0.02%
2020/09/03	8	31.85	1	31.90	31.70	7	26,531	0.03%
2020/09/02	1	32.25	0	0.00	32.25	1	26,768	0.00%
2020/09/01	1	32.35	0	0.00	32.35	1	26,957	0.00%
2020/08/31	36	32.30	0	0.00	31.90	36	26,976	0.13%
2020/08/28	3	32.50	0.1	32.60	32.60	2.9	26,817	0.01%
2020/08/27	4	33.15	3.4	33.15	33.15	0.6	26,914	0.00%
2020/08/26	5	33.48	4	33.50	33.60	1	26,905	0.00%
2020/08/25	2	33.45	5	33.74	34.00	-3	26,848	-0.01%
2020/08/24	8	31.82	8	32.24	32.60	0	26,739	0.00%
2020/08/21	9	31.34	4	31.50	31.30	5	26,576	0.02%
2020/08/20	8	30.86	16	30.58	30.90	-8	26,599	-0.03%
2020/08/19	10	33.04	0	0.00	32.40	10	26,146	0.04%
2020/08/18	1	33.95	0	0.00	33.90	1	25,677	0.00%
2020/08/17	9	34.56	4	34.50	34.50	5	25,642	0.02%
2020/08/14	33	34.91	11	35.04	34.75	22	25,563	0.09%
2020/08/13	15	35.13	36	35.19	34.85	-21	25,531	-0.08%
2020/08/12	14	34.48	25	34.49	34.70	-11	25,390	-0.04%
2020/08/11	10	33.98	1	34.15	34.00	9	25,355	0.04%
2020/08/10	9	34.31	1	34.20	34.50	8	25,399	0.03%
2020/08/07	12	34.92	3	35.02	34.90	9	25,411	0.04%
2020/08/06	10	34.38	20	34.90	34.95	-10	25,295	-0.04%
2020/08/05	18	34.94	3	35.35	34.90	15	25,235	0.06%
2020/08/04	14	34.41	20	34.55	35.00	-6	24,978	-0.02%
2020/08/03	38	33.94	20	34.58	33.85	18	24,798	0.07%
2020/07/31	10	34.53	9	34.73	34.50	1	24,671	0.00%
2020/07/30	16	34.54	4	34.39	34.60	12	24,446	0.05%
2020/07/29	5	33.58	12	33.81	33.80	-7	24,306	-0.03%
2020/07/28	20	33.57	16.4	33.61	33.25	3.6	24,304	0.01%
2020/07/27	13	33.24	8	33.40	33.25	5	24,479	0.02%
2020/07/24	36	34.61	76	34.07	34.10	-40	24,440	-0.16%
2020/07/23	34.5	35.48	35.3	35.35	35.60	-0.8	23,976	0.00%
2020/07/22	2	34.30	8	34.19	34.25	-6	23,476	-0.03%
2020/07/21	19	33.90	5	33.60	33.90	14	23,295	0.06%
2020/07/20	71.5	33.23	53	33.01	32.95	18.5	22,719	0.08%
2020/07/17	109	35.91	103	35.71	35.80	6	21,717	0.03%	大買/大賣/
2020/07/16	29	35.72	12	35.52	36.00	17	21,458	0.08%
2020/07/15	3	34.18	11	33.84	34.05	-8	20,700	-0.04%
2020/07/14	0	0.00	2	34.00	34.10	-2	20,543	-0.01%
2020/07/13	0	0.00	19.2	33.92	34.20	-19.2	20,361	-0.09%
2020/07/10	5	32.95	10	32.55	32.55	-5	20,175	-0.02%
2020/07/09	34	34.05	30	33.45	33.40	4	20,251	0.02%
2020/07/08	8	33.36	22.4	33.20	33.45	-14.4	19,957	-0.07%
2020/07/07	39	35.42	32	34.69	34.50	7	19,252	0.04%
2020/07/06	22	38.16	10	38.06	38.65	12	18,297	0.07%
2020/07/03	5	37.16	6.1	37.20	37.20	-1.1	17,841	-0.01%
2020/07/02	4	37.05	17.1	37.37	37.15	-13.1	17,796	-0.07%
2020/07/01	7	36.93	3	37.27	36.80	4	17,701	0.02%
2020/06/30	0	0.00	0.3	35.70	35.80	-0.3	17,522	0.00%
2020/06/29	0	0.00	11	35.25	35.65	-11	17,474	-0.06%
2020/06/24	8	35.79	10	36.33	35.65	-2	17,243	-0.01%
2020/06/23	1	36.10	11	35.60	36.00	-10	17,191	-0.06%
2020/06/22	0	0.00	7.4	34.91	34.80	-7.4	17,223	-0.04%
2020/06/19	18.4	34.50	7	34.81	34.65	11.4	16,876	0.07%
2020/06/18	3	34.00	23	33.85	34.00	-20	16,268	-0.12%
2020/06/17	12	31.98	25	32.02	32.25	-13	15,614	-0.08%
2020/06/16	2	31.40	27	31.27	31.45	-25	15,581	-0.16%
2020/06/15	3	31.22	27	31.34	31.10	-24	15,850	-0.15%
2020/06/12	17	30.25	8	30.47	30.70	9	15,963	0.06%
2020/06/11	4	30.83	4.1	31.03	30.65	-0.1	16,131	0.00%
2020/06/10	1	31.50	0.4	31.30	31.45	0.6	16,046	0.00%
2020/06/09	12	31.06	33	31.18	31.15	-21	16,115	-0.13%
2020/06/08	13	30.01	3.1	30.30	30.45	10	16,095	0.06%
2020/06/05	0	0.00	5	29.95	29.80	-5	15,920	-0.03%
2020/06/04	2	29.83	10	29.85	29.85	-8	15,885	-0.05%
2020/06/03	2	29.65	10	29.59	29.55	-8	15,994	-0.05%
2020/06/02	0	0.00	1	29.25	29.15	-1	15,975	-0.01%
2020/06/01	2	29.00	33.1	28.93	29.00	-31.1	15,911	-0.20%
2020/05/29	38	28.28	15	28.60	28.60	23	15,862	0.14%
2020/05/28	20	28.69	23	28.50	28.50	-3	15,593	-0.02%
2020/05/27	20	28.40	0.3	28.45	28.60	19.7	15,671	0.13%
2020/05/26	1	28.35	3.1	28.44	28.20	-2.1	15,660	-0.01%
2020/05/25	11	27.95	0	0.00	28.20	11	15,661	0.07%
2020/05/22	13	28.10	1	28.40	28.40	12	15,642	0.08%
2020/05/21	0	0.00	3.1	28.35	28.35	-3.1	15,516	-0.02%
2020/05/20	8	28.50	8	28.41	28.15	0	15,471	0.00%
2020/05/19	0	0.00	29	28.21	28.30	-29	15,304	-0.19%
2020/05/18	4	27.59	1	27.75	27.55	3	15,109	0.02%
2020/05/15	17	28.18	13	28.06	28.10	4	14,963	0.03%
2020/05/14	1	27.95	9	28.00	27.95	-8	14,826	-0.05%
2020/05/12	10	27.50	6	27.68	27.50	4	14,527	0.03%
2020/05/11	5	27.95	0	0.00	27.80	5	14,438	0.03%
2020/05/08	11	27.40	1	27.45	27.45	10	14,348	0.07%
2020/05/07	3.8	27.74	3	27.75	27.70	0.8	14,148	0.01%
2020/05/06	2	27.80	0	0.00	27.80	2	14,116	0.01%
2020/05/05	0	0.00	6.4	27.98	27.75	-6.4	14,084	-0.05%
2020/05/04	22	27.52	2	27.70	27.85	20	14,076	0.14%
2020/04/30	23	27.88	11.1	27.96	28.25	11.9	14,023	0.08%
2020/04/29	5	27.20	18	27.61	27.70	-13	13,812	-0.09%
2020/04/28	20	26.75	11	26.75	26.90	9	13,693	0.07%
2020/04/27	1	26.40	11	26.46	26.50	-10	14,075	-0.07%
2020/04/24	1	26.05	12	25.88	26.00	-11	14,009	-0.08%
2020/04/22	1	25.15	2	25.45	25.55	-1	14,082	-0.01%
2020/04/21	14	25.51	2	25.80	25.30	12	14,140	0.08%
2020/04/20	5.8	26.04	1	26.00	26.00	4.8	14,000	0.03%
2020/04/17	9	26.10	27	26.46	26.05	-18	13,943	-0.13%
2020/04/16	35	26.23	11	26.20	26.20	24	13,857	0.17%
2020/04/15	28	26.51	0.3	26.50	26.50	27.7	13,799	0.20%
2020/04/14	21	26.33	39	26.77	26.70	-18	13,667	-0.13%
2020/04/13	2	25.35	1	25.35	25.65	1	13,389	0.01%
2020/04/10	1	25.10	5	25.20	25.25	-4	13,364	-0.03%
2020/04/09	25	25.18	24	25.25	25.05	1	13,461	0.01%
2020/04/08	1	25.15	4	25.10	25.10	-3	13,400	-0.02%
2020/04/07	12	25.34	6	25.27	25.20	6	13,319	0.05%
2020/04/06	18	24.95	30	25.13	25.15	-12	13,189	-0.09%
2020/04/01	4	24.45	3	24.45	24.40	1	12,942	0.01%
2020/03/31	29	24.30	21	24.20	24.50	8	12,762	0.06%
2020/03/30	27	23.65	21	23.81	23.85	6	12,531	0.05%
2020/03/27	25	24.27	13	24.03	23.75	12	12,401	0.10%
2020/03/26	28	24.06	23	24.11	24.00	5	12,097	0.04%
2020/03/25	1	23.20	9	23.20	23.20	-8	11,530	-0.07%
2020/03/24	0	0.00	21.5	21.08	21.10	-21.5	11,524	-0.19%
2020/03/20	7	20.19	7.2	20.39	20.40	-0.2	11,436	0.00%
2020/03/19	156	19.31	18	19.10	18.65	138	11,212	1.23%	大買/鉅額交易
2020/03/18	17	20.40	166	20.59	20.10	-149	10,953	-1.36%	大賣/鉅額交易
2020/03/17	8	20.93	1	21.70	20.80	7	10,800	0.06%
2020/03/16	1	23.00	10	23.00	22.15	-9	10,897	-0.08%
2020/03/13	12	21.99	16	22.63	23.00	-4	10,808	-0.04%
2020/03/12	13	23.22	1	23.75	23.65	12	10,546	0.11%
2020/03/11	6	24.87	0	0.00	24.70	6	10,399	0.06%
2020/03/10	0	0.00	4	24.95	25.05	-4	10,345	-0.04%
2020/03/09	7	25.51	1	25.75	25.30	6	10,423	0.06%
2020/03/06	7	26.32	2	26.50	26.25	5	10,701	0.05%
2020/03/05	1	27.15	1	27.50	27.20	0	10,607	0.00%
2020/03/04	0	0.00	12	27.18	27.20	-12	10,769	-0.11%
2020/03/03	2	27.03	1	27.20	26.90	1	10,713	0.01%
2020/03/02	5	26.65	6.8	26.90	26.55	-1.8	10,732	-0.02%
2020/02/27	0.4	27.05	5	27.38	27.05	-4.6	10,841	-0.04%
2020/02/26	5	27.04	0	0.00	27.10	5	10,759	0.05%
2020/02/25	2	27.10	3	27.20	27.25	-1	10,791	-0.01%
2020/02/24	6	27.42	0	0.00	27.45	6	10,898	0.06%
2020/02/21	1	27.80	0	0.00	27.90	1	10,999	0.01%
2020/02/20	0	0.00	2.2	28.04	28.10	-2.2	11,198	-0.02%
2020/02/19	0	0.00	12	28.04	28.10	-12	11,376	-0.11%
2020/02/18	1	27.55	2	27.80	27.85	-1	11,906	-0.01%
2020/02/17	3	27.67	0.1	27.65	27.60	2.9	12,063	0.02%
2020/02/13	6	28.25	12	28.32	28.30	-6	12,462	-0.05%
2020/02/12	0	0.00	10	28.20	28.25	-10	12,603	-0.08%
2020/02/11	6	27.95	5	28.05	28.00	1	12,951	0.01%
2020/02/10	0	0.00	1	27.70	27.95	-1	13,055	-0.01%
2020/02/05	0	0.00	1	27.80	27.80	-1	13,831	-0.01%
2020/02/04	2	27.23	9	27.63	28.00	-7	13,873	-0.05%
2020/01/31	0	0.00	13	27.69	27.25	-13	14,150	-0.09%
2020/01/30	15	27.25	1	27.25	27.20	14	14,227	0.10%
2020/01/20	0	0.00	2	29.30	29.40	-2	13,968	-0.01%
2020/01/17	0	0.00	12	29.15	29.30	-12	14,035	-0.09%
2020/01/16	0	0.00	2	28.90	28.90	-2	14,048	-0.01%
2020/01/15	1	29.15	1	29.25	28.90	0	14,243	0.00%
2020/01/14	12	28.51	12	28.85	28.85	0	14,230	0.00%
2020/01/10	0	0.00	3	28.77	28.75	-3	14,387	-0.02%
2020/01/09	1	28.50	2	28.70	28.70	-1	14,426	-0.01%
2020/01/08	0	0.00	1	28.20	28.10	-1	14,552	-0.01%
2020/01/03	2	28.50	0	0.00	28.30	2	14,687	0.01%
2020/01/02	12	28.40	0	0.00	28.40	12	14,707	0.08%
2019/12/31	3	28.35	1	28.35	28.35	2	14,712	0.01%
2019/12/30	4	28.58	0	0.00	28.60	4	14,838	0.03%
2019/12/27	2	28.83	0	0.00	28.90	2	14,891	0.01%
2019/12/26	0	0.00	1	28.95	28.90	-1	14,936	-0.01%
2019/12/25	2	28.88	0	0.00	29.10	2	15,064	0.01%
2019/12/24	8	28.91	30	28.90	28.70	-22	15,224	-0.14%
2019/12/23	5	29.15	0	0.00	29.15	5	15,260	0.03%
2019/12/20	6	29.69	10	29.90	29.50	-4	15,401	-0.03%
2019/12/16	6	29.38	0.5	29.25	29.30	5.5	16,446	0.03%
2019/12/13	0	0.00	1.7	29.76	29.85	-1.7	16,464	-0.01%
2019/12/12	6	29.75	3	29.78	29.60	3	16,528	0.02%
2019/12/11	6	29.48	14	29.63	29.50	-8	16,473	-0.05%
2019/12/10	0	0.00	14.2	29.30	29.45	-14.2	16,087	-0.09%
2019/12/09	5	29.20	11	29.15	29.20	-6	16,067	-0.04%
2019/12/06	0	0.00	33	29.44	29.20	-33	16,193	-0.20%
2019/12/05	1	28.90	1	29.00	29.00	0	16,010	0.00%
2019/12/04	0	0.00	3	29.00	29.00	-3	16,134	-0.02%
2019/12/03	0	0.00	5.2	28.78	28.90	-5.2	16,043	-0.03%
2019/12/02	0	0.00	100	27.47	27.80	-100	15,582	-0.64%
2019/11/29	5	27.83	4	27.99	27.70	1	15,501	0.01%
2019/11/28	41	28.66	1	28.65	28.55	40	15,398	0.26%
2019/11/27	10	28.55	1	28.85	29.00	9	15,720	0.06%
2019/11/26	2	28.70	0	0.00	28.90	2	15,593	0.01%
2019/11/25	13	28.78	22.5	28.95	28.95	-9.5	15,329	-0.06%
2019/11/22	0	0.00	1	29.20	29.20	-1	15,395	-0.01%
2019/11/21	10	28.75	5	28.80	29.10	5	15,428	0.03%
2019/11/20	0	0.00	9	29.22	29.40	-9	15,357	-0.06%
2019/11/19	0	0.00	15.7	29.13	29.25	-15.7	15,375	-0.10%
2019/11/18	3	28.98	4	28.95	29.00	-1	15,283	-0.01%
2019/11/15	3	28.75	8	28.92	28.65	-5	15,348	-0.03%
2019/11/14	1	28.30	32	28.39	28.45	-31	14,816	-0.21%
2019/11/13	1	28.35	5	28.40	28.15	-4	14,716	-0.03%
2019/11/12	1	27.80	2	27.75	27.80	-1	14,432	-0.01%
2019/11/11	0	0.00	7	28.10	27.90	-7	14,370	-0.05%
2019/11/08	26	27.63	100.1	28.10	28.35	-74.1	14,454	-0.51%
2019/11/07	0	0.00	2.4	27.49	27.40	-2.4	14,066	-0.02%
2019/11/06	10	27.05	6	27.15	27.25	4	13,955	0.03%
2019/11/05	50	27.86	0.3	27.75	27.85	49.8	13,638	0.36%
2019/11/04	11	28.27	13	28.23	28.40	-2	13,530	-0.01%
2019/11/01	18	27.98	12	27.96	28.00	6	13,342	0.04%
2019/10/31	2	27.90	20	28.00	27.95	-18	13,405	-0.13%
2019/10/30	12	27.53	0	0.00	27.45	12	13,076	0.09%
2019/10/29	2	27.70	13	27.46	27.40	-11	13,054	-0.08%
2019/10/28	0	0.00	20	27.82	27.80	-20	12,961	-0.15%
2019/10/24	0.4	27.20	2	27.28	27.35	-1.6	12,854	-0.01%
2019/10/23	1.8	27.14	7	27.28	27.20	-5.2	12,839	-0.04%
2019/10/22	1	27.00	3	26.90	26.85	-2	12,684	-0.02%
2019/10/18	0	0.00	1	26.50	26.35	-1	13,179	-0.01%
2019/10/17	0	0.00	1.1	26.49	26.50	-1.1	13,667	-0.01%
2019/10/16	0	0.00	13	26.30	26.50	-13	13,844	-0.09%
2019/10/15	2	26.30	1	26.25	26.20	1	13,844	0.01%
2019/10/14	2	26.35	12.1	26.26	26.30	-10.1	13,859	-0.07%
2019/10/09	0	0.00	7	26.21	26.10	-7	13,797	-0.05%
2019/10/08	1	26.20	4	26.31	26.25	-3	13,737	-0.02%
2019/10/07	1	26.30	3	26.23	26.20	-2	13,745	-0.01%
2019/10/04	5	26.00	5	26.20	26.15	0	13,782	0.00%
2019/10/03	5	25.10	1	25.85	25.90	4	13,608	0.03%
2019/10/02	2	25.15	2.2	25.63	25.50	-0.2	13,621	0.00%
2019/10/01	0	0.00	14.3	25.66	25.70	-14.3	13,533	-0.11%
2019/09/27	17.9	25.16	0	0.00	25.05	17.9	13,417	0.13%
2019/09/26	1	26.20	0	0.00	26.00	1	13,272	0.01%
2019/09/25	13	26.10	9	26.13	26.20	4	13,181	0.03%
2019/09/24	12	26.70	23	26.52	26.10	-11	13,081	-0.08%
2019/09/23	2	26.23	9	25.96	26.00	-7	12,571	-0.06%
2019/09/20	0	0.00	2.3	25.27	25.20	-2.3	12,048	-0.02%
2019/09/19	0	0.00	1	25.20	25.15	-1	11,799	-0.01%
2019/09/18	0.7	25.00	23	25.08	25.15	-22.3	11,715	-0.19%
2019/09/17	1	24.70	3	24.87	24.90	-2	11,552	-0.02%
2019/09/16	8	24.24	8	24.49	24.50	0	11,464	0.00%
2019/09/12	12	24.93	10.7	24.65	24.60	1.3	11,424	0.01%
2019/09/11	2	25.05	101	25.15	24.95	-99	11,491	-0.86%	大賣/
2019/09/10	10	25.10	229.3	25.03	25.10	-219.3	11,467	-1.91%	大賣/鉅額交易
2019/09/09	0	0.00	0.3	24.95	25.00	-0.3	11,287	0.00%
2019/09/06	5	25.05	211	25.00	25.00	-206	11,269	-1.83%	大賣/鉅額交易
2019/09/05	6	24.84	132.1	24.79	24.85	-126.1	11,122	-1.13%	大賣/鉅額交易
2019/09/04	0.4	24.75	1	24.85	24.85	-0.6	11,087	-0.01%
2019/09/02	0	0.00	2	25.00	24.80	-2	11,532	-0.02%
2019/08/30	0	0.00	42	24.80	24.90	-42	11,450	-0.37%
2019/08/29	2	24.20	1.8	24.22	24.30	0.2	11,176	0.00%
2019/08/28	1	24.20	0	0.00	24.35	1	11,218	0.01%
2019/08/27	5	24.35	7	24.48	24.40	-2	11,426	-0.02%
2019/08/26	2	24.00	25.6	24.03	24.30	-23.6	12,069	-0.20%
2019/08/23	1	24.50	3	24.57	24.50	-2	11,948	-0.02%
2019/08/22	0	0.00	9	24.48	24.55	-9	11,966	-0.08%
2019/08/21	0	0.00	22	24.33	24.35	-22	12,028	-0.18%
2019/08/20	0	0.00	4.1	24.08	24.25	-4.1	11,908	-0.03%
2019/08/19	2	23.60	0	0.00	23.70	2	11,779	0.02%
2019/08/16	8	23.51	6	23.56	23.60	2	11,818	0.02%
2019/08/15	5	23.12	5	23.36	23.50	0	11,715	0.00%
2019/08/14	1	23.55	3	23.62	23.55	-2	11,736	-0.02%
2019/08/13	8	23.09	20	23.28	23.35	-12	11,695	-0.10%
2019/08/08	0	0.00	52	22.40	22.40	-52	11,803	-0.44%
2019/08/07	5	22.40	2	22.30	22.30	3	11,897	0.03%
2019/08/06	2	21.98	72	22.17	22.30	-70	12,198	-0.57%
2019/08/05	3	22.58	0	0.00	22.45	3	12,441	0.02%
2019/08/02	6	22.75	0	0.00	22.80	6	12,476	0.05%
2019/07/31	109	23.30	2	23.35	23.30	107	12,473	0.86%	大買/鉅額交易
2019/07/30	1	23.85	1	23.70	23.55	0	12,454	0.00%
2019/07/29	2	23.23	4	23.30	23.45	-2	12,455	-0.02%
2019/07/26	17	23.44	0	0.00	23.40	17	12,371	0.14%
2019/07/25	5	23.93	0	0.00	23.85	5	12,380	0.04%
2019/07/24	1.9	24.39	1	24.35	24.15	0.9	12,430	0.01%
2019/07/23	3	24.23	14.2	24.34	24.40	-11.2	12,412	-0.09%
2019/07/22	46	23.89	0	0.00	23.70	46	12,132	0.38%
2019/07/19	2	25.25	11.1	25.27	25.30	-9.1	11,735	-0.08%
2019/07/18	0	0.00	7	25.13	25.10	-7	11,203	-0.06%
2019/07/17	0	0.00	6	25.02	25.00	-6	11,151	-0.05%
2019/07/16	2	25.10	0	0.00	25.15	2	11,174	0.02%
2019/07/15	0	0.00	100	25.10	25.05	-100	11,285	-0.89%
2019/07/12	1	25.20	11.1	25.05	25.05	-10.1	11,573	-0.09%
2019/07/11	3	24.97	103	25.00	24.90	-100	11,869	-0.84%	大賣/
2019/07/10	1	24.60	3.6	24.69	24.75	-2.6	12,204	-0.02%
2019/07/09	4	24.38	9	24.42	24.35	-5	12,318	-0.04%
2019/07/08	1	24.40	0	0.00	24.50	1	12,482	0.01%
2019/07/05	0	0.00	0.1	24.15	24.15	-0.1	12,679	0.00%
2019/07/04	1	24.20	0	0.00	24.30	1	12,992	0.01%
2019/07/02	2	24.15	1	24.20	24.15	1	13,840	0.01%
2019/07/01	2	24.30	2	24.35	24.30	0	14,354	0.00%
2019/06/28	2	24.05	0	0.00	24.20	2	14,718	0.01%
2019/06/27	2	24.18	6.1	24.22	24.30	-4.1	14,990	-0.03%
2019/06/26	1	24.00	6	23.99	24.10	-5	15,236	-0.03%
2019/06/25	1	24.00	15	24.00	23.90	-14	15,637	-0.09%
2019/06/24	0.4	23.95	22	24.10	24.00	-21.6	17,063	-0.13%
2019/06/21	0	0.00	50	24.05	23.95	-50	18,037	-0.28%
2019/06/20	2	24.00	1	24.05	23.95	1	18,336	0.01%
2019/06/19	1	23.85	3	23.85	24.05	-2	18,417	-0.01%
2019/06/18	1	23.55	4	23.58	23.80	-3	18,355	-0.02%
2019/06/17	60	23.70	0	0.00	23.60	60	18,325	0.33%
2019/06/14	61	23.64	0	0.00	23.75	61	18,554	0.33%
2019/06/13	3	23.70	20	23.85	23.75	-17	18,569	-0.09%
2019/06/12	1	23.90	31	23.85	23.90	-30	18,891	-0.16%
2019/06/11	34	23.90	2	23.90	23.80	32	18,974	0.17%
2019/06/10	23	23.99	12	24.00	24.10	11	18,880	0.06%
2019/06/06	8	22.89	0	0.00	22.85	8	18,457	0.04%
2019/06/05	0	0.00	6	22.77	22.95	-6	18,424	-0.03%
2019/06/04	2	22.35	0	0.00	22.45	2	18,383	0.01%
2019/06/03	2	22.18	6	22.06	22.15	-4	18,382	-0.02%
2019/05/31	37	22.31	15	22.34	22.50	22	18,145	0.12%
2019/05/30	4	23.48	16	23.40	23.40	-12	17,344	-0.07%
2019/05/29	17	23.19	9.6	23.20	23.10	7.4	17,420	0.04%
2019/05/28	1	23.25	83	23.50	23.80	-82	17,369	-0.47%
2019/05/27	0	0.00	1	23.15	23.05	-1	17,195	-0.01%
2019/05/23	1	23.00	9	23.06	23.10	-8	17,142	-0.05%
2019/05/22	3	22.80	4	22.93	22.95	-1	17,059	-0.01%
2019/05/21	0	0.00	2	23.15	22.95	-2	17,077	-0.01%
2019/05/20	83	22.79	0	0.00	22.65	83	16,949	0.49%
2019/05/17	6	22.57	1	22.70	22.55	5	16,891	0.03%
2019/05/16	4	22.99	0	0.00	23.00	4	16,731	0.02%
2019/05/14	2	22.40	4	22.65	23.20	-2	16,539	-0.01%
2019/05/13	373	23.17	350	23.31	23.05	23	16,265	0.14%	大買/大賣/
2019/05/10	1	24.85	4	24.41	24.55	-3	15,941	-0.02%
2019/05/09	2	24.88	13	25.03	24.55	-11	15,889	-0.07%
2019/05/08	1.3	25.22	3	25.50	25.45	-1.8	15,766	-0.01%
2019/05/07	0	0.00	9	25.24	25.50	-9	15,905	-0.06%
2019/05/06	15.2	25.11	30	25.30	24.90	-14.8	16,503	-0.09%
2019/05/03	0	0.00	0.4	25.50	25.65	-0.4	16,426	0.00%
2019/05/02	19.5	25.71	27	25.58	25.55	-7.5	16,404	-0.05%
2019/04/30	0	0.00	18	25.12	25.60	-18	16,271	-0.11%
2019/04/29	0	0.00	31	24.91	24.95	-31	16,103	-0.19%
2019/04/26	6	25.12	20	25.40	25.25	-14	16,098	-0.09%
2019/04/25	23	25.24	2	25.45	25.35	21	16,093	0.13%
2019/04/24	10	25.30	16	25.19	25.25	-6	16,042	-0.04%
2019/04/23	0	0.00	11.1	24.88	25.25	-11.1	16,059	-0.07%
2019/04/22	53	25.16	8	25.21	25.15	45	15,843	0.28%
2019/04/19	2	25.28	23	25.41	25.35	-21	15,637	-0.13%
2019/04/18	33	25.86	16.2	25.88	25.70	16.8	15,442	0.11%
2019/04/17	7	25.72	23	25.82	25.75	-16	15,131	-0.11%
2019/04/16	5	25.95	87.1	25.89	26.00	-82.1	14,747	-0.56%
2019/04/15	25	25.41	40	25.41	25.45	-15	14,327	-0.10%
2019/04/12	10	25.35	18	25.28	25.20	-8	14,136	-0.06%
2019/04/11	5	25.30	9	25.34	25.25	-4	13,960	-0.03%
2019/04/10	15	24.98	16	25.05	25.15	-1	13,627	-0.01%
2019/04/09	4	24.90	10.4	24.99	24.90	-6.4	13,305	-0.05%
2019/04/08	3	25.10	12.1	25.08	25.10	-9.1	12,986	-0.07%
2019/04/03	5	24.55	51.3	24.33	24.60	-46.3	12,377	-0.37%
2019/04/02	4.6	24.11	48	24.05	24.15	-43.4	11,849	-0.37%
2019/04/01	5	23.93	20.3	23.96	23.95	-15.3	11,455	-0.13%
2019/03/29	3.2	23.68	5	23.82	23.70	-1.8	11,079	-0.02%
2019/03/28	126	23.70	9	23.68	23.75	117	10,799	1.08%	大買/鉅額交易
2019/03/27	94	23.80	41	23.84	23.75	53	10,385	0.51%
2019/03/26	37	22.92	49	22.94	22.95	-12	8,924	-0.13%
2019/03/25	56	21.76	45	21.87	22.25	11	7,985	0.14%
2019/03/22	11	21.74	1	21.60	21.75	10	7,552	0.13%
2019/03/21	20	21.54	53	21.52	21.50	-33	7,375	-0.45%
2019/03/20	15	21.38	4	21.45	21.45	11	7,320	0.15%
2019/03/19	1	21.25	27	21.36	21.40	-26	7,288	-0.36%
2019/03/18	0.5	21.10	3.6	20.99	21.10	-3	7,127	-0.04%
2019/03/15	10.1	21.08	2	21.05	20.70	8.1	7,122	0.11%
2019/03/14	4	21.26	3	21.28	21.20	1	6,784	0.01%
2019/03/12	8	20.86	5.1	20.75	20.95	2.9	6,778	0.04%
2019/03/11	2	20.70	5	20.65	20.65	-3	6,805	-0.04%
2019/03/08	4	20.68	35	20.85	20.65	-31	6,954	-0.45%
2019/03/07	6	21.00	0	0.00	21.00	6	6,980	0.09%
2019/03/05	4	21.19	10	21.30	21.20	-6	7,029	-0.09%
2019/02/25	17	21.35	3.1	21.27	21.40	13.9	6,886	0.20%
2019/02/22	0	0.00	3	21.33	21.30	-3	6,911	-0.04%
2019/02/21	2	21.15	0.2	21.15	21.15	1.8	6,981	0.03%
2019/02/20	4	21.13	0	0.00	21.20	4	7,015	0.06%
2019/02/19	0	0.00	5	21.15	21.15	-5	7,018	-0.07%
2019/02/18	2	21.00	0	0.00	21.10	2	7,180	0.03%
2019/02/15	2	21.10	0	0.00	21.00	2	7,222	0.03%
2019/02/14	2	21.08	0	0.00	21.00	2	7,261	0.03%
2019/02/13	1	21.25	7	21.19	21.15	-6	7,309	-0.08%
2019/02/12	1	21.30	12	21.28	21.10	-11	7,220	-0.15%
2019/02/11	28	21.41	11	21.28	21.30	17	7,158	0.24%
2019/01/30	10	21.05	0	0.00	21.10	10	7,106	0.14%
2019/01/29	20	20.90	24	20.98	21.00	-4	7,104	-0.06%
2019/01/28	17	21.09	21	21.27	21.30	-4	7,115	-0.06%
2019/01/25	104	20.95	104.1	21.18	21.30	-0.1	7,064	0.00%	大買/大賣/
2019/01/24	20	20.30	25	20.40	20.50	-5	6,412	-0.08%
2019/01/23	0	0.00	10	19.95	20.00	-10	6,466	-0.15%
2019/01/22	0	0.00	4	19.95	20.00	-4	6,447	-0.06%
2019/01/21	5	19.90	0.1	20.00	20.00	4.9	6,511	0.08%
2019/01/18	0	0.00	25	20.09	20.10	-25	6,609	-0.38%
2019/01/17	0	0.00	5	19.77	19.80	-5	6,717	-0.07%
2019/01/16	2	19.60	14	19.61	19.75	-12	6,767	-0.18%
2019/01/15	8	19.56	4	19.49	19.70	4	6,793	0.06%
2019/01/14	3	19.37	0	0.00	19.40	3	6,741	0.04%
2019/01/11	21	19.35	1	19.40	19.35	20	6,793	0.29%
2019/01/10	0	0.00	1	19.30	19.30	-1	6,780	-0.01%
2019/01/09	0	0.00	37	19.31	19.40	-37	6,802	-0.54%
2019/01/07	1	19.15	3	19.12	19.15	-2	6,925	-0.03%
2019/01/02	5	18.90	0	0.00	18.90	5	7,684	0.07%
2018/12/28	6.9	19.03	3	19.00	19.10	3.9	7,901	0.05%
2018/12/27	11	19.02	1	18.95	18.95	10	8,246	0.12%
2018/12/26	1	18.80	0	0.00	18.80	1	8,352	0.01%
2018/12/25	2	18.85	0	0.00	18.75	2	8,407	0.02%
2018/12/24	5	19.30	0	0.00	19.25	5	8,467	0.06%
2018/12/20	2	18.68	0	0.00	18.75	2	8,538	0.02%
2018/12/19	11	18.85	0	0.00	18.80	11	8,549	0.13%
2018/12/18	0	0.00	1	18.80	18.75	-1	8,614	-0.01%
2018/12/14	1	19.10	3	19.17	19.20	-2	8,665	-0.02%
2018/12/11	0	0.00	2	18.75	18.60	-2	9,268	-0.02%
2018/12/10	1	18.85	0	0.00	18.85	1	9,419	0.01%
2018/12/07	1	19.10	0	0.00	19.10	1	9,415	0.01%
2018/12/06	3	19.20	10	19.00	19.00	-7	9,480	-0.07%
2018/12/03	0	0.00	21	20.13	20.10	-21	9,660	-0.22%
2018/11/30	0	0.00	3	19.60	19.55	-3	9,500	-0.03%
2018/11/29	0	0.00	1	19.60	19.55	-1	9,462	-0.01%
2018/11/28	2	19.35	2	19.43	19.50	0	9,397	0.00%
2018/11/27	0	0.00	15	19.37	19.45	-15	9,359	-0.16%
2018/11/21	2	18.88	0	0.00	18.80	2	9,487	0.02%
2018/11/20	16	19.21	0	0.00	19.15	16	9,480	0.17%
2018/11/19	0	0.00	1	19.65	19.70	-1	9,441	-0.01%
2018/11/16	5	19.30	5	19.35	19.35	0	9,402	0.00%
2018/11/15	0	0.00	2	18.95	19.30	-2	9,380	-0.02%
2018/11/14	2	18.55	0	0.00	18.55	2	9,240	0.02%
2018/11/13	2	18.53	0	0.00	18.90	2	9,247	0.02%
2018/11/12	2	18.85	0	0.00	19.05	2	9,272	0.02%
2018/11/08	1	18.80	27	18.85	18.70	-26	9,305	-0.28%
2018/11/07	10	18.70	4	18.71	18.85	6	9,384	0.06%
2018/11/02	11	18.72	0	0.00	18.55	11	9,374	0.12%
2018/10/30	2	18.10	3	18.02	18.00	-1	9,115	-0.01%
2018/10/29	2	18.10	2	18.15	18.05	0	9,168	0.00%
2018/10/25	0	0.00	1	17.95	17.80	-1	9,478	-0.01%
2018/10/24	0	0.00	3	17.45	17.85	-3	9,787	-0.03%
2018/10/19	2	17.25	24	17.30	17.55	-22	10,149	-0.22%
2018/10/17	11	17.75	0	0.00	17.55	11	10,214	0.11%
2018/10/16	5	17.53	0	0.00	17.50	5	10,373	0.05%
2018/10/15	1	17.75	9	17.75	17.75	-8	10,421	-0.08%
2018/10/12	1	17.10	1	17.45	17.90	0	10,633	0.00%
2018/10/11	57	17.21	0	0.00	17.00	57	10,687	0.53%
2018/10/09	1	18.30	3	18.30	18.20	-2	10,898	-0.02%
2018/10/08	11	18.20	2	18.33	18.25	9	10,918	0.08%
2018/10/05	19	18.82	0	0.00	18.65	19	10,818	0.18%
2018/10/04	9	19.52	5.1	19.55	19.50	3.9	10,568	0.04%
2018/10/03	2	19.80	0	0.00	19.75	2	10,558	0.02%
2018/10/02	2	19.88	2	19.88	19.85	0	10,591	0.00%
2018/10/01	4	19.98	1	20.00	19.90	3	10,760	0.03%
2018/09/28	4	19.95	2	20.03	19.90	2	10,955	0.02%
2018/09/27	2	19.80	3	19.92	19.95	-1	11,632	-0.01%
2018/09/26	3	19.90	0	0.00	19.85	3	11,740	0.03%
2018/09/25	4	19.75	2	19.93	19.95	2	11,850	0.02%
2018/09/21	5	19.79	2	19.75	19.85	3	11,892	0.03%
2018/09/19	5	19.81	2.1	19.80	19.75	2.9	12,040	0.02%
2018/09/18	17	19.61	21	19.56	19.55	-4	12,009	-0.03%
2018/09/17	14	20.10	1	20.15	20.10	13	11,833	0.11%
2018/09/14	1	20.20	0	0.00	20.50	1	11,705	0.01%
2018/09/13	1	20.40	0	0.00	20.40	1	11,559	0.01%
2018/09/12	1.7	20.32	0	0.00	20.20	1.7	11,603	0.01%
2018/09/10	7	20.74	223.4	20.32	20.20	-216.4	11,925	-1.81%	大賣/鉅額交易
2018/09/07	1	21.25	0	0.00	21.20	1	11,970	0.01%
2018/09/06	1	21.35	0	0.00	21.35	1	11,988	0.01%
2018/09/05	1	21.50	0	0.00	21.45	1	12,140	0.01%
2018/08/31	1	21.55	0	0.00	21.75	1	12,387	0.01%
2018/08/30	1	21.70	0	0.00	21.70	1	12,372	0.01%
2018/08/29	0	0.00	2	21.63	21.70	-2	12,476	-0.02%
2018/08/28	0	0.00	1	21.55	21.45	-1	12,600	-0.01%
2018/08/27	7	21.29	0	0.00	21.35	7	12,847	0.05%
2018/08/23	2	21.45	0	0.00	21.45	2	13,335	0.01%
2018/08/21	2	21.25	5	21.40	21.40	-3	13,769	-0.02%
2018/08/20	1	21.20	0	0.00	21.20	1	13,840	0.01%
2018/08/17	4	21.31	5	21.50	21.20	-1	13,924	-0.01%
2018/08/16	5	21.38	0	0.00	21.35	5	13,968	0.04%
2018/08/14	360	21.67	351	21.71	21.65	9	14,316	0.06%	大買/大賣/
2018/08/13	11	21.90	0	0.00	21.85	11	14,557	0.08%
2018/08/10	1	22.30	2.2	22.31	22.40	-1.2	14,547	-0.01%
2018/08/09	1	22.40	0	0.00	22.35	1	14,676	0.01%
2018/08/06	1	22.35	0	0.00	22.45	1	15,582	0.01%
2018/08/02	19	22.13	0	0.00	22.10	19	16,078	0.12%
2018/08/01	28	22.19	2	22.35	22.35	26	16,048	0.16%
2018/07/31	13	23.52	45	23.68	23.65	-32	15,791	-0.20%
2018/07/30	2.3	23.40	0	0.00	23.40	2.3	15,655	0.01%
2018/07/27	23	23.31	0	0.00	23.35	23	15,678	0.15%
2018/07/26	0	0.00	18	23.00	23.15	-18	15,728	-0.11%
2018/07/23	6	22.96	0	0.00	22.90	6	15,822	0.04%
2018/07/20	217	23.50	50	23.65	23.25	167	15,862	1.05%	大買/鉅額交易
2018/07/19	5	23.61	1.6	23.58	23.55	3.4	16,044	0.02%
2018/07/18	50.8	23.70	4	23.64	23.70	46.8	15,892	0.29%
2018/07/17	8	23.65	21	23.66	23.80	-13	15,644	-0.08%
2018/07/16	8	22.61	14	22.59	22.70	-6	15,094	-0.04%
2018/07/13	5	22.00	59	22.17	22.35	-54	15,059	-0.36%
2018/07/12	6	21.83	0	0.00	21.80	6	15,147	0.04%
2018/07/11	3	21.67	0	0.00	21.80	3	15,255	0.02%
2018/07/10	3	22.05	21	22.00	22.00	-18	15,253	-0.12%
2018/07/09	1	21.75	0	0.00	21.80	1	15,391	0.01%
2018/07/06	5	21.56	212	21.50	21.70	-207	15,456	-1.34%	大賣/鉅額交易
2018/07/05	47	21.71	83	21.88	21.70	-36	15,376	-0.23%
2018/07/04	2.1	22.16	30	22.20	22.20	-27.9	14,874	-0.19%
2018/07/03	6	22.33	5	22.35	22.25	1	15,032	0.01%
2018/07/02	7	22.46	5	22.78	22.40	2	15,382	0.01%
2018/06/29	12	22.58	3	22.62	22.65	9	15,496	0.06%
2018/06/28	3	22.27	5.5	22.28	22.40	-2.5	15,465	-0.02%
2018/06/27	8	22.44	0	0.00	22.40	8	15,426	0.05%
2018/06/26	19	22.49	0	0.00	22.40	19	15,570	0.12%
2018/06/25	3	22.75	0	0.00	22.70	3	15,507	0.02%
2018/06/22	3	22.75	0	0.00	22.75	3	15,831	0.02%
2018/06/21	5	22.85	0	0.00	22.85	5	16,043	0.03%
2018/06/20	7	22.75	3	23.00	23.00	4	16,519	0.02%
2018/06/19	28	22.96	10	22.95	22.85	18	16,672	0.11%
2018/06/15	17	23.40	0	0.00	23.20	17	16,733	0.10%
2018/06/14	2	23.28	0	0.00	23.40	2	17,218	0.01%
2018/06/13	2	23.50	1	23.65	23.35	1	17,619	0.01%
2018/06/12	5	23.32	0	0.00	23.30	5	18,671	0.03%
2018/06/11	6	23.49	2	23.55	23.55	4	20,223	0.02%
2018/06/08	17	23.50	15	23.55	23.40	2	21,852	0.01%
2018/06/07	4	23.45	0	0.00	23.45	4	22,369	0.02%
2018/06/06	4	23.30	0	0.00	23.45	4	23,533	0.02%
2018/06/05	21	23.35	0	0.00	23.30	21	24,055	0.09%
2018/06/04	0	0.00	18	23.42	23.55	-18	24,033	-0.07%
2018/06/01	17	22.92	9	22.99	23.05	8	23,845	0.03%
2018/05/31	3	22.87	9	23.07	22.55	-6	23,872	-0.03%
2018/05/30	26	22.90	12	23.01	22.80	14	23,589	0.06%
2018/05/29	4	23.18	18	23.25	23.15	-14	23,434	-0.06%
2018/05/28	0	0.00	28	23.35	23.35	-28	23,602	-0.12%
2018/05/24	3	23.13	13	23.15	23.20	-10	23,928	-0.04%
2018/05/23	7	23.20	41	23.20	23.20	-34	24,156	-0.14%
2018/05/22	11	23.56	7	23.52	23.50	4	24,376	0.02%
2018/05/21	11	23.28	11	23.50	23.40	0	24,612	0.00%
2018/05/18	2	23.00	0	0.00	23.00	2	24,392	0.01%
2018/05/17	52	23.39	24	23.22	23.10	28	24,439	0.11%
2018/05/16	9	23.17	3	23.20	23.10	6	24,409	0.02%
2018/05/15	18	23.24	2	23.40	23.15	16	24,301	0.07%
2018/05/14	2	23.68	14	23.56	23.65	-12	24,389	-0.05%
2018/05/11	13	23.29	0	0.00	23.15	13	24,251	0.05%
2018/05/10	8	23.40	0	0.00	23.45	8	24,106	0.03%
2018/05/09	7	23.79	2	23.85	23.70	5	23,902	0.02%
2018/05/08	9	23.86	0	0.00	23.85	9	23,948	0.04%
2018/05/07	17	23.50	51.4	23.83	24.20	-34.4	23,954	-0.14%
2018/05/04	7	23.49	0	0.00	23.40	7	23,702	0.03%
2018/05/03	10	23.70	7	23.86	23.80	3	23,644	0.01%
2018/05/02	0	0.00	21	23.85	23.90	-21	23,633	-0.09%
2018/04/30	15	23.68	1	23.80	23.70	14	24,002	0.06%
2018/04/27	1	23.50	1	23.65	23.65	0	24,545	0.00%
2018/04/26	2	23.50	0	0.00	23.60	2	24,717	0.01%
2018/04/25	22	23.75	0	0.00	23.50	22	24,570	0.09%
2018/04/24	22	23.87	0	0.00	23.70	22	24,487	0.09%
2018/04/23	10	24.00	20	24.10	24.10	-10	24,541	-0.04%
2018/04/20	3	23.88	0	0.00	23.90	3	24,556	0.01%
2018/04/19	0	0.00	7	24.20	24.25	-7	24,474	-0.03%
2018/04/18	6	23.93	11	24.13	23.85	-5	24,724	-0.02%
2018/04/17	4	23.86	8	24.21	24.25	-4	24,596	-0.02%
2018/04/16	3	23.80	0	0.00	23.70	3	24,490	0.01%
2018/04/13	207	23.86	0	0.00	23.80	207	24,455	0.85%	大買/鉅額交易
2018/04/12	18	24.16	23	24.12	24.10	-5	24,326	-0.02%
2018/04/11	23	23.95	2	24.10	23.95	21	24,117	0.09%
2018/04/10	3	23.93	21	23.94	23.70	-18	24,125	-0.07%
2018/04/09	2	23.80	40	23.83	23.70	-38	24,069	-0.16%
2018/04/03	16	24.13	37	24.19	24.00	-21	23,986	-0.09%
2018/04/02	4	24.50	2	24.55	24.55	2	23,704	0.01%
2018/03/31	1	24.85	0	0.00	24.90	1	23,582	0.00%
2018/03/30	0	0.00	4	25.20	25.05	-4	23,678	-0.02%
2018/03/29	6	25.02	0	0.00	24.95	6	24,073	0.02%
2018/03/28	5	25.29	3	25.55	25.30	2	24,078	0.01%
2018/03/27	8	25.48	37	25.70	25.70	-29	24,099	-0.12%
2018/03/26	4	24.96	61	25.09	25.30	-57	23,784	-0.24%
2018/03/23	42	25.04	52	25.15	24.85	-10	23,601	-0.04%
2018/03/22	16	25.85	57	25.83	25.65	-41	23,300	-0.18%
2018/03/21	101	26.35	161	26.22	26.10	-60	23,131	-0.26%	大買/大賣/
2018/03/20	2	25.08	68	25.88	26.10	-66	22,992	-0.29%
2018/03/19	17	25.63	52	25.79	25.45	-35	22,381	-0.16%
2018/03/16	192	25.76	14	26.12	25.60	178	21,994	0.81%	大買/鉅額交易
2018/03/15	197	25.88	550	26.09	26.50	-353	20,982	-1.68%	大買/大賣/鉅額交易
2018/03/14	52	27.32	226	27.26	26.95	-174	19,735	-0.88%	大賣/鉅額交易
2018/03/13	17	27.44	41	27.50	27.35	-24	18,270	-0.13%
2018/03/12	8	27.26	112	27.58	27.35	-104	18,033	-0.58%	大賣/鉅額交易
2018/03/09	217	25.14	221.9	25.50	25.40	-4.9	17,233	-0.03%	大買/大賣/
2018/03/08	3	24.70	1	24.70	24.65	2	16,926	0.01%
2018/03/07	0	0.00	5	24.65	24.65	-5	17,100	-0.03%
2018/03/06	1	24.75	0	0.00	24.70	1	17,400	0.01%
2018/03/05	18	24.72	0	0.00	24.85	18	17,663	0.10%
2018/03/02	27	24.74	2	24.80	24.70	25	17,879	0.14%
2018/03/01	0	0.00	4	24.59	24.90	-4	18,081	-0.02%
2018/02/27	22	24.87	15	24.65	24.50	7	18,127	0.04%
2018/02/26	1	24.35	0	0.00	24.30	1	17,819	0.01%
2018/02/23	2	24.70	4	24.93	24.60	-2	17,854	-0.01%
2018/02/22	13	24.53	28	24.71	24.50	-15	18,108	-0.08%
2018/02/21	10	24.31	27	23.67	24.40	-17	17,949	-0.09%
2018/02/12	175	22.89	0	23.00	22.90	175	17,734	0.99%	大買/鉅額交易
2018/02/09	7	22.46	0	0.00	22.70	7	17,712	0.04%
2018/02/08	1	23.00	0	0.00	23.00	1	17,831	0.01%
2018/02/07	1	23.10	10	23.05	23.15	-9	18,124	-0.05%
2018/02/06	13	22.64	29	23.05	22.35	-16	18,107	-0.09%
2018/02/05	14	23.75	22	23.83	23.80	-8	17,883	-0.04%
2018/02/02	1	24.20	6	24.31	24.20	-5	17,896	-0.03%
2018/02/01	4	24.18	1.2	24.28	24.20	2.8	18,009	0.02%
2018/01/31	0	0.00	1	24.20	24.50	-1	18,379	-0.01%
2018/01/30	5	24.30	3	24.45	24.45	2	18,443	0.01%
2018/01/29	5	24.19	1	24.30	24.30	4	18,460	0.02%
2018/01/26	6	24.34	5	24.44	24.40	1	18,949	0.01%
2018/01/25	204	24.82	7	24.90	24.60	197	19,017	1.04%	大買/鉅額交易
2018/01/24	104	25.05	4	25.13	25.10	100	18,883	0.53%	大買/
2018/01/23	101	24.55	25.1	24.85	24.90	75.9	18,534	0.41%	大買/
2018/01/22	0	0.00	18.2	24.10	24.30	-18.2	17,952	-0.10%
2018/01/19	5.5	23.85	0	0.00	23.80	5.5	17,668	0.03%
2018/01/18	13	23.99	43.6	23.95	23.75	-30.6	17,594	-0.17%
2018/01/16	10	23.85	1.3	23.90	23.85	8.7	18,041	0.05%
2018/01/15	14	23.99	12	23.95	23.95	2	18,096	0.01%
2018/01/12	108	23.85	189.1	23.83	23.90	-81.1	18,147	-0.45%	大買/大賣/
2018/01/11	5	23.37	1	23.45	23.45	4	17,943	0.02%
2018/01/10	16	23.27	0	0.00	23.30	16	18,097	0.09%
2018/01/09	162	23.62	0	0.00	23.55	162	18,319	0.88%	大買/鉅額交易
2018/01/08	2	23.50	6	23.60	23.55	-4	18,700	-0.02%
2018/01/05	2	23.60	7	23.54	23.65	-5	18,757	-0.03%
2018/01/04	13	23.42	0.4	23.45	23.45	12.6	18,936	0.07%
2018/01/03	8	23.64	2.5	23.88	23.60	5.5	19,036	0.03%
2018/01/02	4	23.73	0	0.00	23.80	4	18,881	0.02%