緯創 (3231)-元大-敦南券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.3	110.72	10.1	110.25	110.00	12.2	36,381	0.03%
2025/01/20	85.2	110.56	97.9	111.50	112.50	-12.7	37,088	-0.03%
2025/01/17	12.1	103.54	6	104.58	105.00	6.1	35,944	0.02%
2025/01/16	3.1	104.34	8	105.00	104.50	-5	35,876	-0.01%
2025/01/15	12.4	102.52	6	102.75	101.50	6.4	36,236	0.02%
2025/01/14	6	103.08	7.4	104.30	104.50	-1.4	36,209	0.00%
2025/01/13	11.4	101.65	10.1	102.76	103.00	1.3	36,519	0.00%
2025/01/10	11.6	103.65	1	106.00	103.00	10.6	36,402	0.03%
2025/01/09	64.1	108.03	9	105.89	104.50	55.1	36,550	0.15%
2025/01/08	0	0.00	48.1	108.00	107.50	-48.1	36,846	-0.13%
2025/01/07	8.9	107.28	12	107.67	107.50	-3.1	37,146	-0.01%
2025/01/06	9.1	106.45	4	107.50	106.50	5.1	37,762	0.01%
2025/01/03	26.3	103.69	10.1	105.25	105.50	16.2	38,054	0.04%
2025/01/02	10.2	104.00	12.1	105.37	103.00	-1.9	37,859	-0.01%
2024/12/31	4	103.88	3	104.50	104.00	1	37,721	0.00%
2024/12/30	14.7	105.42	6	105.42	104.00	8.7	37,698	0.02%
2024/12/27	68.1	106.49	14.9	106.66	106.50	53.3	37,457	0.14%
2024/12/26	15.4	107.18	2	109.00	106.00	13.4	37,429	0.04%
2024/12/25	21.1	107.50	4	108.00	108.00	17.1	37,261	0.05%
2024/12/24	4.1	107.90	73	108.49	107.50	-68.9	37,359	-0.18%
2024/12/23	1.1	108.02	6.3	108.52	108.00	-5.3	37,552	-0.01%
2024/12/20	26.3	106.84	9.2	106.95	106.00	17.1	37,441	0.05%
2024/12/19	10.2	105.66	3.2	106.50	106.50	7	37,196	0.02%
2024/12/18	20.5	106.63	6	107.17	108.00	14.5	37,386	0.04%
2024/12/17	3	107.83	33.9	107.18	108.50	-30.9	37,172	-0.08%
2024/12/16	79.5	108.91	3	108.53	106.50	76.5	37,098	0.21%
2024/12/13	19.7	112.21	3.1	111.87	111.50	16.6	36,663	0.05%
2024/12/12	9.6	113.72	5.1	115.27	113.50	4.5	36,568	0.01%
2024/12/11	33.8	113.99	2.3	114.44	114.00	31.5	36,738	0.09%
2024/12/10	9.6	116.32	11.3	115.99	116.50	-1.7	36,454	0.00%
2024/12/09	7.5	118.23	18	118.61	118.50	-10.5	36,365	-0.03%
2024/12/06	24.4	119.69	23.5	119.85	119.00	0.9	36,373	0.00%
2024/12/05	5.1	116.71	25.1	117.54	117.00	-20	35,779	-0.06%
2024/12/04	6.2	115.18	26.2	115.58	116.00	-20	35,577	-0.06%
2024/12/03	12	114.71	7.1	116.21	115.00	4.9	35,868	0.01%
2024/12/02	21	114.21	5	114.50	114.00	16	35,895	0.04%
2024/11/29	12.4	112.74	16.1	114.06	113.50	-3.7	35,910	-0.01%
2024/11/28	36	113.11	53.3	113.15	113.50	-17.3	35,785	-0.05%
2024/11/27	74.5	114.78	21.2	115.16	112.50	53.3	35,500	0.15%
2024/11/26	57.6	120.37	14	121.79	120.00	43.6	34,608	0.13%
2024/11/25	23.2	124.59	116.3	124.55	124.50	-93.2	33,819	-0.28%	大賣/
2024/11/22	48.5	116.89	36.7	118.35	118.50	11.8	32,397	0.04%
2024/11/21	17.2	113.62	19.1	114.66	114.00	-1.8	31,732	-0.01%
2024/11/20	21.4	114.74	4.1	115.25	114.00	17.3	31,615	0.05%
2024/11/19	5.1	113.50	5.1	114.60	114.00	0	31,596	0.00%
2024/11/18	11	114.75	2.3	113.78	113.50	8.7	31,349	0.03%
2024/11/15	22.8	116.92	19.2	117.76	117.50	3.6	31,150	0.01%
2024/11/14	18.6	119.14	1	118.50	118.50	17.6	30,745	0.06%
2024/11/13	18.2	120.84	36.1	121.22	121.00	-17.9	30,475	-0.06%
2024/11/12	22.6	117.82	60.2	118.46	117.00	-37.6	30,183	-0.12%
2024/11/11	37.5	122.58	16	122.50	122.00	21.5	29,655	0.07%
2024/11/08	26.9	122.47	139.7	123.15	123.50	-112.8	29,370	-0.38%	大賣/鉅額交易
2024/11/07	7.4	119.72	14.3	120.00	120.00	-6.8	28,547	-0.02%
2024/11/06	133	119.91	56.6	119.96	119.50	76.4	28,796	0.27%	大買/
2024/11/05	26.1	118.56	60.3	118.03	118.50	-34.1	28,439	-0.12%
2024/11/04	6.4	115.92	17.2	116.20	116.00	-10.8	28,011	-0.04%
2024/11/01	2.6	111.42	133.4	113.27	115.00	-130.7	28,187	-0.46%	大賣/鉅額交易
2024/10/30	5.5	112.19	6	112.00	111.00	-0.5	27,600	0.00%
2024/10/29	6	111.58	7	111.79	112.50	-1	27,735	0.00%
2024/10/28	11.7	113.55	54.1	113.16	113.50	-42.4	27,542	-0.15%
2024/10/25	29.5	114.30	51.2	114.14	115.00	-21.7	27,239	-0.08%
2024/10/24	8.6	110.55	4.2	110.29	109.50	4.4	26,376	0.02%
2024/10/23	15.1	112.76	20	113.08	113.00	-4.9	26,721	-0.02%
2024/10/22	3	112.67	29.3	111.84	113.00	-26.3	26,755	-0.10%
2024/10/21	4.1	110.61	16.6	110.52	110.50	-12.5	27,018	-0.05%
2024/10/18	22.6	110.66	51.7	110.41	109.00	-29.1	27,339	-0.11%
2024/10/17	11	110.36	34.1	110.29	110.50	-23.1	27,399	-0.08%
2024/10/16	6.4	107.64	31.6	109.24	109.50	-25.2	27,866	-0.09%
2024/10/15	44.5	109.11	33.3	109.60	109.00	11.2	29,121	0.04%
2024/10/14	13.8	108.37	22.3	108.54	109.00	-8.5	28,667	-0.03%
2024/10/11	13.7	106.94	84.7	107.87	108.50	-71	28,646	-0.25%
2024/10/09	4.8	104.71	37	104.61	105.00	-32.2	28,124	-0.11%
2024/10/08	12	100.84	5.1	101.48	102.00	6.9	27,872	0.02%
2024/10/07	4.2	101.51	35	102.39	102.00	-30.8	28,360	-0.11%
2024/10/04	18	102.17	4	102.25	100.00	14	28,732	0.05%
2024/10/01	5.2	101.30	1	102.00	101.50	4.2	28,647	0.01%
2024/09/30	9.3	102.07	3	103.00	101.00	6.3	28,879	0.02%
2024/09/27	2.1	104.00	62	104.51	104.00	-59.9	29,093	-0.21%
2024/09/26	14.6	103.61	31	104.26	103.50	-16.5	29,197	-0.06%
2024/09/25	10.2	104.44	33.2	104.09	104.50	-23	29,183	-0.08%
2024/09/24	5.3	101.66	23	101.89	102.50	-17.7	28,972	-0.06%
2024/09/23	5.1	101.78	20	101.50	101.50	-14.9	29,171	-0.05%
2024/09/20	9.5	101.74	45	102.48	101.00	-35.5	29,568	-0.12%
2024/09/19	7	102.21	17.3	102.52	102.50	-10.3	29,779	-0.03%
2024/09/18	15.9	102.30	27.2	102.79	101.50	-11.3	30,551	-0.04%
2024/09/16	17	101.62	37.9	102.26	103.00	-20.9	31,242	-0.07%
2024/09/13	12	99.82	23.7	100.14	101.00	-11.7	31,580	-0.04%
2024/09/12	3.3	99.27	39.1	98.59	99.30	-35.8	32,844	-0.11%
2024/09/11	6	95.37	2.1	95.14	94.50	3.9	32,799	0.01%
2024/09/10	10	95.73	7	96.46	94.30	3	33,103	0.01%
2024/09/09	19.1	95.61	9.1	96.10	96.80	10	33,449	0.03%
2024/09/06	1.1	98.13	18.1	96.74	98.00	-17	33,719	-0.05%
2024/09/05	7.1	94.72	9.3	95.04	94.00	-2.2	34,682	-0.01%
2024/09/04	46.7	94.55	21.1	94.81	94.00	25.6	35,347	0.07%
2024/09/03	37.7	99.31	13.1	100.32	99.10	24.7	35,860	0.07%
2024/09/02	11.3	101.14	2	102.51	100.00	9.2	35,974	0.03%
2024/08/30	3.1	101.50	8	101.56	101.50	-4.9	36,197	-0.01%
2024/08/29	22.4	100.80	3	101.67	101.50	19.4	36,385	0.05%
2024/08/28	1.2	101.50	8	102.69	103.50	-6.8	37,023	-0.02%
2024/08/27	15.1	101.43	1	102.00	101.50	14.1	37,874	0.04%
2024/08/26	52.4	102.35	3.1	103.34	101.50	49.2	38,434	0.13%
2024/08/23	18	101.22	8	102.18	102.50	10	39,125	0.03%
2024/08/22	4	102.13	11	102.00	101.50	-7	41,234	-0.02%
2024/08/21	5	101.50	10.2	101.75	101.50	-5.2	41,957	-0.01%
2024/08/20	12.2	101.34	31	101.82	101.00	-18.8	42,165	-0.04%
2024/08/19	10.3	101.30	11	100.95	100.50	-0.7	42,549	0.00%
2024/08/16	20.5	103.17	0	0.00	102.50	20.5	42,855	0.05%
2024/08/15	6.7	102.25	2	102.75	101.50	4.7	43,009	0.01%
2024/08/14	130	102.62	136.2	102.53	103.50	-6.2	43,432	-0.01%	大買/大賣/
2024/08/13	38.3	102.43	39.1	101.89	102.00	-0.8	43,335	0.00%
2024/08/12	7.2	101.02	34.1	101.00	102.50	-26.9	44,124	-0.06%
2024/08/09	27	98.40	28.2	98.64	97.30	-1.2	45,161	0.00%
2024/08/08	29.5	94.57	15	94.76	94.80	14.5	44,849	0.03%
2024/08/07	16	94.03	50.1	94.85	97.50	-34.1	44,786	-0.08%
2024/08/06	23.4	87.33	36.8	87.79	88.70	-13.5	44,523	-0.03%
2024/08/05	33.5	88.36	65	87.98	86.70	-31.5	44,716	-0.07%
2024/08/02	27.2	96.88	5	96.26	96.30	22.2	44,569	0.05%
2024/08/01	11.2	99.04	21	99.18	100.00	-9.9	44,480	-0.02%
2024/07/31	26.3	97.34	15	97.38	96.80	11.2	44,678	0.03%
2024/07/30	6.5	94.34	11.6	95.99	97.00	-5.1	45,201	-0.01%
2024/07/29	25.1	96.68	4	97.80	95.00	21.1	45,518	0.05%
2024/07/26	36.9	97.30	19	97.37	97.00	17.9	45,359	0.04%
2024/07/23	23.4	101.28	13	101.15	101.00	10.4	45,242	0.02%
2024/07/22	37.4	101.49	14.5	101.70	100.50	23	45,489	0.05%
2024/07/19	30	106.32	14.3	106.89	105.50	15.7	45,188	0.03%
2024/07/18	34.1	107.19	18.1	107.64	107.00	16	46,044	0.03%
2024/07/17	92.5	110.73	16	111.53	109.00	76.5	45,963	0.17%
2024/07/16	36.3	111.05	149.8	111.86	113.50	-113.6	46,365	-0.24%	大賣/鉅額交易
2024/07/15	39.1	106.49	9	107.00	106.50	30.1	45,978	0.07%
2024/07/12	15.6	106.52	16	106.97	106.00	-0.4	46,614	0.00%
2024/07/11	38.5	108.00	41.6	107.89	108.00	-3.1	47,440	-0.01%
2024/07/10	12.2	108.26	4.1	109.24	108.00	8.1	48,662	0.02%
2024/07/09	72.3	109.89	45.1	109.05	108.50	27.2	49,136	0.06%
2024/07/08	10.1	111.34	33.6	110.95	111.00	-23.5	49,305	-0.05%
2024/07/05	15.1	108.70	38	108.66	109.00	-22.9	49,818	-0.05%
2024/07/04	9	109.11	19	109.24	109.00	-10	50,777	-0.02%
2024/07/03	2	107.25	13	108.77	109.50	-11	52,767	-0.02%
2024/07/02	12.3	107.50	15	107.73	107.50	-2.7	54,469	-0.01%
2024/07/01	11.1	106.59	10	107.20	107.50	1.1	57,342	0.00%
2024/06/28	15	106.53	28	106.61	106.00	-13	58,384	-0.02%
2024/06/27	12.2	106.46	7	106.71	106.50	5.2	59,928	0.01%
2024/06/26	29.1	107.82	17	106.85	107.00	12.1	63,513	0.02%
2024/06/25	44.1	106.05	57	106.50	108.00	-12.9	63,782	-0.02%
2024/06/24	69.2	111.36	7.5	112.99	110.00	61.7	63,782	0.10%
2024/06/21	36.2	112.78	118.1	113.14	113.00	-81.9	64,517	-0.13%	大賣/
2024/06/20	59.2	111.71	112.1	111.75	111.50	-52.9	64,328	-0.08%	大賣/
2024/06/19	83.2	111.11	60.3	109.60	111.00	23	65,086	0.04%
2024/06/18	18.3	106.92	10.1	107.50	107.00	8.2	64,185	0.01%
2024/06/17	23.6	107.05	9.4	106.57	106.50	14.2	65,550	0.02%
2024/06/14	28.5	107.70	5.1	107.71	108.50	23.4	66,922	0.03%
2024/06/13	30.1	107.90	84	107.91	108.50	-53.9	67,262	-0.08%
2024/06/12	71.3	106.14	9	106.00	106.50	62.3	68,069	0.09%
2024/06/11	35.8	108.68	11.1	108.38	107.50	24.7	67,856	0.04%
2024/06/07	111.9	111.04	312	110.19	109.50	-200.1	69,155	-0.29%	大買/大賣/鉅額交易
2024/06/06	19.1	111.85	0.1	112.50	112.00	19	69,353	0.03%
2024/06/05	21.2	112.15	4	112.13	112.00	17.2	72,049	0.02%
2024/06/04	29.4	112.76	2	112.75	112.50	27.4	72,675	0.04%
2024/06/03	34.6	114.40	21.1	115.24	114.00	13.6	73,293	0.02%
2024/05/31	39.3	113.27	3	115.00	112.00	36.3	73,367	0.05%
2024/05/30	46.9	115.59	11.1	116.19	114.00	35.8	74,322	0.05%
2024/05/29	47.4	116.71	14	117.21	116.00	33.4	74,963	0.04%
2024/05/28	122.2	119.71	94	120.03	119.00	28.2	75,364	0.04%	大買/
2024/05/27	43	116.45	50.3	115.99	116.50	-7.3	73,924	-0.01%
2024/05/24	5	115.10	26.3	115.17	115.00	-21.2	74,640	-0.03%
2024/05/23	20.5	114.59	62	114.58	114.00	-41.5	75,063	-0.06%
2024/05/22	10	113.35	24	114.06	115.00	-14	76,003	-0.02%
2024/05/21	17	112.71	13	112.62	112.50	4	77,104	0.01%
2024/05/20	34.2	111.43	16	111.84	111.00	18.2	78,013	0.02%
2024/05/17	44.1	112.72	16	112.63	112.00	28.1	78,478	0.04%
2024/05/16	116.2	114.86	32.5	115.55	112.00	83.7	79,140	0.11%	大買/
2024/05/15	33	114.36	51.8	115.47	115.00	-18.8	79,763	-0.02%
2024/05/14	34.6	111.15	13.4	111.60	111.50	21.2	80,645	0.03%
2024/05/13	32.7	111.97	16	112.31	111.00	16.7	82,476	0.02%
2024/05/10	28	112.91	8	113.50	114.00	20	83,680	0.02%
2024/05/09	47.3	112.78	13	112.73	112.00	34.3	83,772	0.04%
2024/05/08	92.9	115.82	20.2	115.73	115.00	72.8	83,938	0.09%
2024/05/07	12	113.00	36	113.57	114.50	-24	84,610	-0.03%
2024/05/06	8	113.81	9	114.06	114.00	-1	85,451	0.00%
2024/05/03	93.4	113.58	45	111.50	111.00	48.4	86,165	0.06%
2024/05/02	10.1	111.97	14	113.68	114.50	-3.9	87,795	0.00%
2024/04/30	13	113.69	7	113.71	113.50	6	88,654	0.01%
2024/04/29	10.1	114.30	16	114.88	114.00	-5.9	90,496	-0.01%
2024/04/26	21.1	113.31	7	113.64	113.00	14.1	94,369	0.01%
2024/04/25	38.4	112.48	6	112.50	112.00	32.4	98,203	0.03%
2024/04/24	27	115.48	101.5	115.11	115.50	-74.5	98,635	-0.08%	大賣/
2024/04/23	22.7	110.33	14	111.14	111.00	8.7	98,685	0.01%
2024/04/22	114.7	110.51	11	110.36	108.50	103.7	98,941	0.10%	大買/鉅額交易
2024/04/19	83.5	115.28	26.1	116.59	115.00	57.5	99,484	0.06%
2024/04/18	41.1	114.28	39	116.51	118.00	2.1	100,151	0.00%
2024/04/17	36.4	114.26	37	114.62	114.50	-0.6	100,628	0.00%
2024/04/16	126.2	115.21	14.3	114.86	114.00	111.9	99,977	0.11%	大買/鉅額交易
2024/04/15	100.3	119.81	9.5	119.95	119.50	90.8	99,746	0.09%
2024/04/12	39.3	123.19	25	124.14	122.50	14.3	99,486	0.01%
2024/04/11	56.8	123.97	22	123.91	123.00	34.8	98,973	0.04%
2024/04/10	37.2	126.68	29	127.59	125.50	8.2	98,514	0.01%
2024/04/09	115.9	127.05	26	127.67	126.00	89.9	97,978	0.09%	大買/
2024/04/08	79.7	131.86	40	131.56	132.00	39.8	97,472	0.04%
2024/04/03	60.5	127.30	112.7	128.83	129.50	-52.3	97,382	-0.05%	大賣/
2024/04/02	34	124.19	40	124.73	125.00	-6	95,006	-0.01%
2024/04/01	75.7	123.85	23.2	123.28	122.50	52.5	94,296	0.06%
2024/03/29	40.5	125.26	271.8	124.67	125.00	-231.3	93,180	-0.25%	大賣/鉅額交易
2024/03/28	38.2	119.27	74.1	118.53	120.50	-36	90,381	-0.04%
2024/03/27	52.5	116.53	15	117.50	117.00	37.5	90,264	0.04%
2024/03/26	90.7	117.80	53.2	119.06	117.00	37.5	91,006	0.04%
2024/03/25	71.2	123.58	50	123.47	122.00	21.2	90,863	0.02%
2024/03/22	29.3	122.85	82.3	123.14	123.00	-52.9	91,132	-0.06%
2024/03/21	14.4	120.99	24	121.15	120.50	-9.6	90,520	-0.01%
2024/03/20	77.4	122.25	72.8	124.00	120.00	4.6	90,895	0.01%
2024/03/19	51.3	120.86	130.5	122.16	122.50	-79.3	90,127	-0.09%	大賣/
2024/03/18	18.4	119.48	51.4	120.11	120.00	-33.1	89,597	-0.04%
2024/03/15	35.1	117.27	112.2	118.12	119.50	-77.1	89,472	-0.09%	大賣/
2024/03/14	63.4	114.81	47	116.30	115.50	16.4	88,677	0.02%
2024/03/13	193.6	117.84	312	117.16	116.50	-118.4	88,539	-0.13%	大買/大賣/鉅額交易
2024/03/12	239.5	122.14	48	122.11	122.50	191.4	87,599	0.22%	大買/鉅額交易
2024/03/11	153.4	122.17	220.3	123.02	121.00	-66.9	86,981	-0.08%	大買/大賣/
2024/03/08	48	116.96	104.2	116.84	116.00	-56.1	84,658	-0.07%	大賣/
2024/03/07	51.5	117.24	18.7	116.57	116.00	32.8	84,305	0.04%
2024/03/06	62.8	119.98	54	119.91	119.50	8.8	84,380	0.01%
2024/03/05	120.8	121.43	89.7	120.90	121.50	31.1	84,705	0.04%	大買/
2024/03/04	53.3	118.58	50	118.37	116.50	3.3	83,596	0.00%
2024/03/01	19	118.71	76.8	118.50	118.00	-57.8	82,963	-0.07%
2024/02/29	24.4	114.07	16.1	114.53	115.50	8.4	82,639	0.01%
2024/02/27	70.5	114.04	71	113.08	113.50	-0.5	82,161	0.00%
2024/02/26	32.1	116.01	15	116.97	117.00	17.1	81,520	0.02%
2024/02/23	59.5	118.88	88.1	120.00	116.00	-28.6	82,394	-0.03%
2024/02/22	201.1	122.34	57.1	121.35	119.00	144	82,377	0.17%	大買/鉅額交易
2024/02/21	83	118.42	38	118.36	118.50	45	81,420	0.06%
2024/02/20	138.7	122.53	13	122.31	122.00	125.7	80,732	0.16%	大買/鉅額交易
2024/02/19	75.2	124.07	121	124.21	122.50	-45.8	80,311	-0.06%	大賣/
2024/02/16	82.9	127.65	55.8	128.63	126.00	27.1	80,523	0.03%
2024/02/15	79.1	131.72	84.4	132.55	130.50	-5.3	79,728	-0.01%
2024/02/05	70.9	123.24	142.6	122.65	124.50	-71.7	78,923	-0.09%	大賣/
2024/02/02	128.7	119.27	230.3	118.68	120.00	-101.6	78,367	-0.13%	大買/大賣/鉅額交易
2024/02/01	28.5	114.28	28.1	114.13	115.00	0.5	78,456	0.00%