弘憶股 (3312)-元大-敦南券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	49.60	0	0.00	50.30	0	1,819	0.00%
2025/01/13	2.1	49.21	0	0.00	48.35	2.1	2,071	0.10%
2025/01/09	1	50.70	0	0.00	50.40	1	2,182	0.05%
2025/01/08	2	52.05	0	0.00	51.90	2	2,199	0.09%
2025/01/03	1	53.60	0	0.00	53.10	1	2,261	0.04%
2024/12/31	1	53.90	0.1	53.90	53.90	0.9	2,338	0.04%
2024/12/27	1	55.60	0	0.00	55.60	1	2,384	0.04%
2024/12/25	3	57.43	0	0.00	57.90	3	2,429	0.12%
2024/12/20	0	0.00	1	55.90	55.50	-1	2,481	-0.04%
2024/12/19	0.1	54.10	0	0.00	53.80	0.1	2,485	0.00%
2024/12/17	1.1	55.14	0	0.00	54.30	1.1	2,526	0.04%
2024/12/13	1	59.00	0	0.00	58.20	1	2,580	0.04%
2024/12/12	0.3	63.00	0	0.00	61.10	0.3	2,648	0.01%
2024/11/27	6.1	59.05	0	0.00	58.30	6.1	3,410	0.18%
2024/11/22	1	60.20	0	0.00	60.30	1	3,751	0.03%
2024/11/20	0.1	60.10	0	0.00	60.10	0.1	4,094	0.00%
2024/11/19	0	0.00	1	61.30	62.00	-1	4,529	-0.02%
2024/11/18	4	60.00	2	59.80	61.60	2	5,006	0.04%
2024/11/15	1.1	62.94	0	0.00	60.80	1.1	5,268	0.02%
2024/11/14	8.1	64.07	0	0.00	62.80	8.1	5,274	0.15%
2024/11/13	3	66.67	1	65.81	65.40	2	5,289	0.04%
2024/11/12	1	67.40	0.1	67.80	66.50	1	5,396	0.02%
2024/11/11	2	69.20	1	69.70	68.80	1	5,431	0.02%
2024/11/08	1	69.30	1	69.20	69.90	0	5,407	0.00%
2024/11/07	0	66.00	0	0.00	65.60	0	5,486	0.00%
2024/11/06	0.1	65.40	0	0.00	64.50	0.1	5,658	0.00%
2024/11/05	0	0.00	10	66.40	65.70	-10	5,761	-0.17%
2024/11/04	0.1	65.25	0	0.00	64.00	0.1	5,941	0.00%
2024/11/01	1	66.10	0	0.00	66.30	1	6,023	0.02%
2024/10/30	0.1	67.00	0.7	67.00	66.80	-0.6	6,133	-0.01%
2024/10/29	0.1	67.50	0	0.00	66.80	0.1	6,273	0.00%
2024/10/28	2.1	68.19	0	0.00	68.40	2.1	6,402	0.03%
2024/10/25	1	69.20	0	0.00	69.20	1	6,534	0.02%
2024/10/18	8	74.49	8	74.34	74.10	0	7,447	0.00%
2024/10/17	1	72.80	18	69.09	72.10	-17	7,403	-0.23%
2024/10/16	1.2	67.08	1	67.40	67.00	0.2	7,720	0.00%
2024/10/15	1	68.60	0	0.00	67.80	1	7,963	0.01%
2024/10/07	1	72.80	1	74.10	74.20	0	10,881	0.00%
2024/09/30	0.7	72.60	0	0.00	72.30	0.7	12,525	0.01%
2024/09/26	0	0.00	10	71.50	71.10	-10	13,404	-0.07%
2024/09/20	0	0.00	4	76.75	74.00	-4	16,480	-0.02%
2024/09/19	1	75.50	0	0.00	75.60	1	16,600	0.01%
2024/09/16	1	77.45	0	76.60	76.90	1	16,928	0.01%
2024/09/13	1	77.30	3	79.21	77.40	-2	16,913	-0.01%
2024/09/12	36	79.51	24	78.67	78.90	12	16,924	0.07%
2024/09/10	0	0.00	5	72.22	71.20	-5	16,747	-0.03%
2024/09/09	1	74.10	0	0.00	73.20	1	16,730	0.01%
2024/09/06	5	76.30	5	77.32	75.60	0	16,735	0.00%
2024/09/05	2	77.80	0	0.00	75.80	2	16,740	0.01%
2024/09/04	3	78.63	3	78.53	77.40	0	16,758	0.00%
2024/09/03	1	85.00	1	86.90	84.00	0	16,696	0.00%
2024/08/30	13	88.09	5	87.50	87.20	8	16,749	0.05%
2024/08/29	21.1	89.83	14	89.99	89.50	7.1	16,872	0.04%
2024/08/28	5.2	90.69	12	91.06	91.90	-6.8	17,054	-0.04%
2024/08/27	2	88.25	3	88.77	88.50	-1	18,283	-0.01%
2024/08/26	6	88.98	7.2	91.10	87.60	-1.2	18,950	-0.01%
2024/08/23	27	89.74	10	87.14	89.80	17	18,885	0.09%
2024/08/22	16	88.72	11	89.10	88.10	5	18,837	0.03%
2024/08/21	15.1	90.55	33	91.35	90.50	-17.9	19,136	-0.09%
2024/08/20	80	91.93	62	89.36	88.30	18	18,937	0.10%
2024/08/19	2	84.90	9	84.46	86.90	-7	18,755	-0.04%
2024/08/16	2	78.70	1	79.00	79.00	1	18,887	0.01%
2024/08/14	1	79.20	4	80.18	77.30	-3	18,988	-0.02%
2024/08/13	1	77.04	2	78.40	78.90	-1	19,544	0.00%
2024/08/12	4	78.30	0	0.00	77.80	4	19,685	0.02%
2024/08/09	41	77.77	40	77.80	77.20	1	19,741	0.01%
2024/08/08	56	74.87	60	75.29	74.00	-4	19,570	-0.02%
2024/08/07	2	75.50	1	76.30	76.50	1	19,442	0.01%
2024/08/06	160	67.94	153	68.02	69.60	7	19,428	0.04%	大買/大賣/
2024/08/05	19	72.58	13	73.41	70.50	6	19,407	0.03%
2024/08/02	6	78.57	11	79.39	78.30	-5	19,489	-0.03%
2024/08/01	1	84.00	73	83.52	82.20	-72	19,658	-0.37%
2024/07/31	5	85.18	1	82.40	82.40	4	20,121	0.02%
2024/07/30	9	84.06	11	84.39	86.80	-2	20,147	-0.01%
2024/07/29	13	85.17	24	84.81	83.60	-11	20,115	-0.05%
2024/07/26	23	89.36	19	89.89	90.20	4	20,103	0.02%
2024/07/23	6.4	95.07	5	95.10	92.00	1.4	20,239	0.01%
2024/07/22	9	92.21	29	93.48	91.80	-20	20,236	-0.10%
2024/07/19	9	95.06	33	95.84	92.40	-24	20,165	-0.12%
2024/07/18	14	93.34	14	94.11	92.60	0	19,960	0.00%
2024/07/17	70.2	98.18	26	97.25	96.90	44.2	19,826	0.22%
2024/07/16	65	94.98	54	94.97	93.50	11	19,539	0.06%
2024/07/15	6	98.23	6	98.43	96.60	0	19,554	0.00%
2024/07/12	207	102.15	140	101.55	100.00	67	19,864	0.34%	大買/大賣/
2024/07/11	221	106.34	260	106.66	108.00	-39	19,841	-0.20%	大買/大賣/
2024/07/10	582	98.35	542	99.67	104.50	40	19,419	0.21%	大買/大賣/
2024/07/09	90	94.00	124	95.01	95.00	-34	19,144	-0.18%	大賣/
2024/07/08	207	92.17	248	90.94	90.00	-41	19,056	-0.22%	大買/大賣/
2024/07/05	81	93.11	129	94.47	93.10	-48	19,233	-0.25%	大賣/
2024/07/04	168	93.39	144	93.25	92.20	24	18,953	0.13%	大買/大賣/
2024/07/03	135.2	87.85	77	88.98	91.50	58.2	18,019	0.32%	大買/
2024/07/02	80.1	88.33	134	89.55	88.70	-53.9	17,664	-0.31%	大賣/
2024/07/01	81.1	89.14	45	90.46	88.10	36.1	17,176	0.21%
2024/06/28	96	86.84	120	87.88	87.00	-24	16,593	-0.14%	大賣/
2024/06/27	242	78.51	158	79.19	82.90	84	15,634	0.54%	大買/大賣/
2024/06/26	28	71.85	118	73.26	75.40	-90	14,773	-0.61%	大賣/
2024/06/25	26	68.72	50	68.75	68.60	-24	14,655	-0.16%
2024/06/24	90	70.52	59	68.80	68.30	31	14,623	0.21%
2024/06/21	117	70.34	109	70.11	71.10	8	14,794	0.05%	大買/大賣/
2024/06/20	5	74.48	6	73.75	73.70	-1	14,771	-0.01%
2024/06/19	100	74.87	6	76.35	73.10	94	14,777	0.64%
2024/06/18	2	75.25	24	74.93	77.80	-22	14,735	-0.15%
2024/06/17	15	72.63	74	72.95	73.50	-59	14,807	-0.40%
2024/06/14	82	70.74	1	71.20	70.60	81	15,190	0.53%
2024/06/13	20	69.34	108	69.13	70.60	-88	15,302	-0.58%	大賣/
2024/06/12	43	67.61	13	67.56	68.50	30	15,382	0.20%
2024/06/11	47	68.10	9	68.68	68.90	38	15,441	0.25%
2024/06/07	1	67.30	11	67.98	66.90	-10	15,522	-0.06%
2024/06/06	60	67.14	60	67.24	67.00	0	15,675	0.00%
2024/06/05	2	66.95	1	66.10	67.40	1	15,787	0.01%
2024/06/04	21	69.94	14	69.39	69.70	7	15,938	0.04%
2024/06/03	1	73.30	5	74.06	74.10	-4	15,888	-0.03%
2024/05/31	64	70.77	61.7	70.15	67.40	2.3	15,800	0.01%
2024/05/30	58.7	67.63	28.2	69.00	71.60	30.5	14,588	0.21%
2024/05/29	0	0.00	0.4	65.10	65.10	-0.4	14,063	0.00%
2024/05/28	0	0.00	0.3	59.20	59.20	-0.3	14,240	0.00%
2024/05/27	36.4	53.00	74.7	52.82	53.90	-38.3	14,330	-0.27%
2024/05/24	54	50.16	66	50.85	50.10	-12	14,170	-0.08%
2024/05/23	19	49.64	32	50.73	49.00	-13	14,307	-0.09%
2024/05/22	204	49.85	165.1	49.93	49.20	38.9	14,200	0.27%	大買/大賣/
2024/05/21	68	46.96	68	47.40	48.05	0	13,950	0.00%
2024/05/20	4	47.71	4	48.40	47.50	0	14,042	0.00%
2024/05/17	198.1	49.66	180	48.39	48.00	18.1	14,329	0.13%	大買/大賣/
2024/05/16	41.3	48.22	74	47.78	46.50	-32.7	13,815	-0.24%
2024/05/15	38	47.59	142.1	46.63	47.30	-104.1	13,799	-0.75%	大賣/鉅額交易
2024/05/14	69	45.87	29	45.94	45.85	40	13,789	0.29%
2024/05/13	72.1	46.06	1	46.85	45.95	71.1	13,836	0.51%
2024/05/10	141	45.76	159	46.07	46.30	-18	13,928	-0.13%	大買/大賣/
2024/05/09	6.1	48.05	45	48.61	47.20	-39	14,098	-0.28%
2024/05/08	84	48.58	26	47.09	46.90	58	14,005	0.41%
2024/05/07	4	48.36	11	48.84	48.90	-7	13,886	-0.05%
2024/05/06	6	48.83	8.1	48.54	48.80	-2.1	13,633	-0.02%
2024/05/03	17	46.59	16	46.14	46.40	1	13,171	0.01%
2024/05/02	7.1	45.46	8.1	45.87	46.50	-1	13,089	-0.01%
2024/04/30	59.1	44.07	287	45.89	46.25	-228	12,999	-1.75%	大賣/鉅額交易
2024/04/29	308	45.42	80	45.57	43.95	228	12,755	1.79%	大買/鉅額交易
2024/04/26	24	45.40	22	46.07	45.40	2	12,471	0.02%
2024/04/25	77	43.50	203	43.83	43.50	-126	12,287	-1.03%	大賣/鉅額交易
2024/04/24	39	42.74	30	43.33	41.65	9	12,162	0.07%
2024/04/23	65	42.37	31	42.68	42.00	34	12,083	0.28%
2024/04/22	129	44.79	14	43.42	43.15	115	11,996	0.96%	大買/鉅額交易
2024/04/19	132	46.56	137	46.52	46.20	-5	11,855	-0.04%	大買/大賣/
2024/04/18	37	50.22	31	50.33	48.95	6	11,574	0.05%
2024/04/17	2	48.25	194	47.29	49.20	-192	10,990	-1.75%	大賣/鉅額交易
2024/04/16	282	46.77	104	45.19	44.75	178	10,722	1.66%	大買/大賣/鉅額交易
2024/04/15	223	49.20	218	49.63	49.30	5	10,414	0.05%	大買/大賣/
2024/04/12	41	49.75	109	50.60	51.50	-68	9,836	-0.69%	大賣/
2024/04/11	215	45.05	309	45.43	46.90	-94	9,217	-1.02%	大買/大賣/
2024/04/10	2	42.35	62	42.78	42.65	-60	8,731	-0.69%
2024/04/09	160	42.48	141	42.67	41.55	19	8,630	0.22%	大買/大賣/
2024/04/08	42	40.88	42	40.99	40.80	0	8,501	0.00%
2024/04/03	42	41.58	43	41.64	41.35	-1	8,440	-0.01%
2024/04/02	188	42.71	172	42.78	42.35	16	8,388	0.19%	大買/大賣/
2024/04/01	10	43.35	28	43.01	43.00	-18	8,305	-0.22%
2024/03/29	129	42.99	95	43.00	43.75	34	8,121	0.42%	大買/
2024/03/28	158	41.99	219	42.07	42.45	-61	7,894	-0.77%	大買/大賣/
2024/03/27	59	41.30	56	40.93	40.75	3	7,683	0.04%
2024/03/26	335	41.38	284	40.75	40.60	51	7,556	0.67%	大買/大賣/
2024/03/25	329	41.04	222	41.07	42.35	107	7,207	1.48%	大買/大賣/鉅額交易
2024/03/22	44	38.79	44	38.82	38.50	0	7,016	0.00%
2024/03/21	16	38.15	68	38.26	38.60	-52	6,954	-0.75%
2024/03/20	254	38.86	211	38.97	38.25	43	6,889	0.62%	大買/大賣/
2024/03/19	93	40.39	111	41.04	40.70	-18	6,714	-0.27%	大賣/
2024/03/18	26	39.61	98	38.35	39.75	-72	6,228	-1.16%
2024/03/15	175	35.65	136	35.66	36.15	39	6,088	0.64%	大買/大賣/
2024/03/14	188	35.43	80	34.82	34.30	108	5,979	1.81%	大買/鉅額交易
2024/03/13	9	37.45	2	36.15	36.15	7	5,888	0.12%
2024/03/12	13	38.13	10	39.22	38.10	3	5,756	0.05%
2024/03/11	139	39.61	133	39.73	38.20	6	5,582	0.11%	大買/大賣/
2024/03/08	13	42.97	2	43.37	41.55	11	5,429	0.20%
2024/03/07	0	0.00	5	46.17	46.15	-5	5,190	-0.10%
2024/03/06	31	48.14	2	47.45	47.00	29	5,046	0.57%
2024/03/05	28	44.98	32	45.52	46.80	-4	4,854	-0.08%
2024/03/04	4	44.36	0	0.00	43.95	4	4,613	0.09%
2024/03/01	3	40.77	3	41.91	42.15	0	4,418	0.00%
2024/02/29	12	40.22	12	40.44	41.80	0	4,192	0.00%
2024/02/27	171	39.83	167	39.99	40.30	4	3,976	0.10%	大買/大賣/
2024/02/26	348	39.46	429	38.76	39.30	-81	3,644	-2.22%	大買/大賣/
2024/02/23	137	38.51	88	37.55	38.65	49	3,254	1.51%	大買/
2024/02/22	213	34.34	264	34.67	35.15	-51	3,055	-1.67%	大買/大賣/
2024/02/21	57	32.84	131	33.63	34.15	-74	2,895	-2.56%	大賣/
2024/02/20	268	33.17	228	33.44	33.40	40	2,728	1.47%	大買/大賣/
2024/02/19	518	31.25	408	31.52	32.35	110	2,326	4.73%	大買/大賣/鉅額交易
2024/02/16	5	29.31	5	29.43	29.45	0	2,180	0.00%
2024/02/15	2	28.08	0	0.00	28.15	2	1,992	0.10%
2024/02/02	12	25.80	12	26.23	26.10	0	1,891	0.00%
2024/02/01	1	26.70	1	26.90	25.50	0	1,732	0.00%