同泰 (3321)-元大-敦南券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
521張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	12	21.71	0	0.00	21.70	12	1,027	1.17%
2024/06/04	10	22.24	0.1	21.45	21.30	10	1,053	0.94%
2024/05/31	0	0.00	2	22.10	22.65	-2	1,026	-0.19%
2024/05/30	2.1	22.95	1	22.55	22.45	1.1	955	0.11%
2024/05/24	1	19.10	0	0.00	19.30	1	781	0.13%
2024/05/23	1	19.20	0	0.00	19.00	1	786	0.13%
2024/05/22	0	0.00	0.2	19.00	19.20	-0.2	800	-0.02%
2024/05/21	0	0.00	10	18.10	19.10	-10	837	-1.19%
2024/05/10	0	0.00	0	17.15	17.50	0	1,178	0.00%
2024/05/08	0	0.00	0	18.30	17.85	0	1,175	0.00%
2024/05/07	0	19.00	0.1	18.75	18.45	-0.1	1,166	-0.01%
2024/05/06	0	0.00	0	18.50	17.95	0	1,151	0.00%
2024/05/03	0.1	18.70	0	0.00	18.80	0.1	1,140	0.00%
2024/04/22	0	0.00	0	16.95	17.05	0	1,287	0.00%
2024/04/17	0	17.80	0	0.00	17.85	0	1,297	0.00%
2024/04/16	0	0.00	0	17.55	17.45	0	1,296	0.00%
2024/04/15	5	18.20	0	0.00	17.90	5	1,291	0.39%
2024/04/12	5	18.60	0	0.00	18.60	5	1,289	0.39%
2024/04/11	0	0.00	0	18.75	19.20	0	1,285	0.00%
2024/04/10	0	19.64	0	0.00	19.60	0	1,278	0.00%
2024/03/19	0.1	17.75	0	0.00	17.15	0.1	1,299	0.01%
2024/03/18	0	17.60	0	0.00	17.50	0	1,295	0.00%
2024/03/14	0	0.00	0	18.90	18.25	0	1,267	0.00%
2024/03/11	0	19.95	0	0.00	19.35	0	1,228	0.00%
2024/03/08	0	0.00	0.4	20.50	21.00	-0.4	1,193	-0.03%
2024/03/04	0.1	19.85	0	0.00	19.70	0.1	1,106	0.01%
2024/02/27	0	0.00	0	18.60	18.80	0	1,065	0.00%
2024/02/22	0	0.00	1	19.60	20.30	-1	995	-0.10%
2024/02/21	0.1	19.25	0	0.00	19.60	0.1	920	0.01%
2024/02/20	0	19.45	1	19.25	19.50	-1	827	-0.12%
2024/02/16	1	14.90	0	0.00	16.15	1	630	0.16%
2024/01/26	0	0.00	8.9	13.74	13.70	-8.9	508	-1.75%
2024/01/04	0	0.00	1	13.95	13.65	-1	261	-0.38%
2023/12/15	0	15.20	0	0.00	15.30	0	132	0.00%
2023/12/14	0	0.00	3	14.20	14.00	-3	112	-2.68%
2023/12/12	0	14.55	0	0.00	14.60	0	99	0.00%
2023/11/13	0.1	15.35	0	0.00	15.40	0.1	86	0.16%
2023/09/06	0	14.70	0	0.00	14.65	0	135	0.00%
2023/07/07	0	0.00	6	7.35	7.47	-6	169	-3.55%
2023/07/06	0	0.00	4	6.99	6.99	-4	153	-2.60%
2023/03/24	0	0.00	10	6.54	6.50	-10	292	-3.42%
2023/03/22	10	6.30	0	0.00	6.43	10	293	3.41%
2023/03/09	0	0.00	3	6.70	7.01	-3	292	-1.03%
2023/03/07	3	6.35	0	0.00	6.58	3	280	1.07%
2023/02/24	6	8.40	0	0.00	8.36	6	210	2.85%
2023/02/23	4	8.46	3	8.45	8.42	1	206	0.48%
2023/02/22	3	8.27	0	0.00	8.37	3	200	1.49%
2022/12/27	2	9.70	0	0.00	9.49	2	151	1.32%
2022/11/03	0	0.00	2	8.60	8.57	-2	185	-1.08%
2022/07/29	0	0.00	20	12.11	12.70	-20	251	-7.96%
2022/07/28	0	0.00	20	12.10	12.15	-20	213	-9.39%
2022/04/21	0	12.15	0	0.00	12.20	0	306	0.00%
2022/03/08	0	12.15	0	0.00	12.15	0	648	0.00%
2022/02/21	0	0.00	3	14.55	14.25	-3	655	-0.46%
2022/02/18	0	0.00	10	13.85	13.85	-10	638	-1.57%
2022/02/14	0	12.85	0	0.00	12.25	0	621	0.00%
2022/02/10	0	12.85	0	0.00	12.75	0	626	0.00%
2022/02/09	0	12.95	16	12.90	12.85	-16	632	-2.53%
2022/02/08	0	0.00	15	12.72	12.75	-15	642	-2.34%
2022/02/07	0	12.40	25	12.53	12.50	-25	643	-3.89%
2022/01/26	0	0.00	50	12.01	12.25	-50	643	-7.77%
2022/01/12	0	0.00	10	13.30	13.10	-10	676	-1.48%
2022/01/11	0	0.00	10	13.45	13.35	-10	673	-1.49%
2022/01/07	1	13.40	0	0.00	13.60	1	664	0.15%
2022/01/05	0	0.00	2	13.70	13.70	-2	648	-0.31%
2022/01/03	0	0.00	5	14.30	14.20	-5	633	-0.79%
2021/12/24	2	14.50	2	14.60	14.60	0	611	0.00%
2021/12/09	2	14.10	0	0.00	14.10	2	544	0.37%
2021/12/02	0	0.00	30	13.50	13.80	-30	375	-7.98%
2021/11/16	0	13.10	0	0.00	13.05	0	311	0.00%
2021/08/26	0	0.00	2	13.00	13.15	-2	689	-0.29%
2021/08/09	20	14.35	0	0.00	14.15	20	679	2.94%
2021/08/06	1	14.75	0	0.00	14.70	1	670	0.15%
2021/08/05	10	14.90	0	0.00	14.85	10	671	1.49%
2021/07/13	0	0.00	1	14.40	13.85	-1	873	-0.11%
2021/07/02	0	0.00	0.2	14.15	14.20	-0.2	915	-0.03%
2021/06/22	1	14.10	0	0.00	14.10	1	935	0.11%
2021/05/06	2	14.00	0	0.00	13.80	2	989	0.20%
2021/05/04	0	0.00	1	13.85	13.90	-1	981	-0.10%
2021/04/29	5	15.33	0	0.00	15.50	5	937	0.53%
2021/04/27	0	0.00	5	15.05	14.75	-5	855	-0.58%
2021/04/22	0	14.25	0	0.00	14.00	0	823	0.00%
2021/04/21	0	14.50	0	0.00	14.40	0	808	0.00%
2021/04/20	0	14.48	0	0.00	14.50	0	803	0.00%
2021/04/13	0	0.00	260	15.01	14.75	-260	802	-32.41%	大賣/鉅額交易
2021/04/09	0	0.00	170	15.04	15.00	-170	823	-20.63%	大賣/鉅額交易
2021/04/08	5	15.40	0	0.00	15.30	5	847	0.59%
2021/04/06	35	14.77	0	0.00	15.20	35	817	4.28%
2021/03/23	0	0.00	105	14.82	14.60	-105	874	-12.01%	大賣/鉅額交易
2021/03/22	152	15.67	0	0.00	15.45	152	847	17.94%	大買/鉅額交易
2021/03/19	190	14.46	0	0.00	14.70	190	799	23.78%	大買/鉅額交易
2021/03/18	160	14.22	0	0.00	14.25	160	789	20.27%	大買/鉅額交易
2021/01/21	0	0.00	11	13.60	13.20	-11	920	-1.19%
2021/01/20	11	13.50	0	0.00	13.30	11	940	1.17%
2020/12/24	0	0.00	4	13.93	14.05	-4	1,031	-0.39%
2020/12/07	0	0.00	1	15.75	15.85	-1	1,071	-0.09%
2020/12/04	0	0.00	1	15.40	15.50	-1	1,057	-0.09%
2020/11/30	0	0.00	1	15.60	15.60	-1	1,048	-0.10%
2020/11/10	0	0.00	10	15.56	15.55	-10	1,160	-0.86%
2020/10/28	10	17.70	0	0.00	17.40	10	1,360	0.74%
2020/10/27	0	0.00	10	17.14	17.15	-10	1,339	-0.75%
2020/10/26	2	16.85	1	17.00	16.90	1	1,337	0.07%
2020/10/23	1	18.25	0	0.00	17.90	1	1,316	0.08%
2020/10/19	0	0.00	2	17.40	17.15	-2	1,217	-0.16%
2020/10/16	0	0.00	4	16.25	16.20	-4	1,201	-0.33%
2020/10/13	2	15.05	0	0.00	15.05	2	1,155	0.17%
2020/09/28	0	0.00	1	15.20	15.25	-1	1,463	-0.07%
2020/09/24	0	0.00	0.2	15.50	15.50	-0.2	1,497	-0.01%
2020/09/22	1	16.00	0	0.00	16.35	1	1,640	0.06%
2020/09/21	3	17.73	0	0.00	17.00	3	1,718	0.17%
2020/09/18	0	0.00	10	16.65	17.80	-10	1,780	-0.56%
2020/09/17	10	16.55	0	0.00	16.45	10	1,799	0.56%
2020/08/24	0	0.00	10	16.25	17.85	-10	2,019	-0.50%
2020/08/21	10	16.00	0	0.00	16.25	10	1,998	0.50%
2020/08/07	1	19.00	0	0.00	19.70	1	1,967	0.05%
2020/08/06	1	20.00	0	0.00	20.90	1	1,957	0.05%
2020/08/05	0	0.00	11	17.80	19.00	-11	1,893	-0.58%
2020/08/04	11	17.04	0	0.00	17.30	11	1,880	0.58%
2020/07/30	0	0.00	10	14.50	15.25	-10	1,850	-0.54%
2020/07/28	10	14.30	0	0.00	12.65	10	1,832	0.55%
2020/07/21	0	0.00	1	13.50	13.50	-1	1,723	-0.06%
2020/07/10	11	28.88	0	0.00	28.00	11	1,693	0.65%
2020/07/06	0	0.00	0.3	22.95	22.95	-0.3	1,445	-0.02%
2020/07/03	0	0.00	1	20.90	20.90	-1	1,433	-0.07%
2020/06/30	1	15.25	0	0.00	15.75	1	1,231	0.08%
2020/06/29	0	0.00	20	15.10	15.10	-20	1,132	-1.77%
2020/06/24	0	0.00	4	13.30	13.75	-4	1,020	-0.39%
2020/06/23	4	13.18	14	14.61	13.70	-10	958	-1.04%
2020/06/22	3	13.60	0	0.00	13.60	3	691	0.43%
2020/06/19	10	12.40	21	12.40	12.40	-11	670	-1.64%
2020/06/08	6	11.41	1	11.35	11.50	5	648	0.77%
2020/06/05	1	11.65	5	11.70	11.50	-4	640	-0.62%
2020/06/04	5	11.30	0	0.00	11.15	5	630	0.79%
2020/06/03	0	0.00	5	11.20	11.40	-5	630	-0.79%
2020/06/02	5	11.05	0	0.00	10.95	5	621	0.80%
2020/05/29	0	0.00	5	11.20	10.95	-5	619	-0.81%
2020/05/28	5	10.80	0	0.00	11.25	5	615	0.81%
2020/05/25	0	0.00	25	10.50	10.60	-25	571	-4.37%
2020/05/21	8	11.00	21	11.00	11.30	-13	574	-2.26%
2020/05/18	1	10.25	0	0.00	10.10	1	560	0.18%
2020/05/15	8	10.66	0	0.00	10.60	8	543	1.47%
2020/05/14	4	12.08	1	11.90	11.75	3	522	0.57%
2020/05/13	1	11.60	10	11.65	11.65	-9	471	-1.91%
2020/05/12	10	9.98	0	0.00	10.60	10	437	2.28%
2020/05/06	5	8.45	0	0.00	8.70	5	419	1.19%
2020/04/13	5	8.04	0	0.00	8.02	5	538	0.93%
2020/03/16	20	8.30	0	0.00	8.23	20	747	2.68%
2020/03/13	50	9.14	0	0.00	9.14	50	730	6.85%
2020/03/11	20	11.40	0	0.00	11.25	20	718	2.78%
2020/03/09	20	11.80	0	0.00	11.40	20	765	2.61%
2020/02/20	5	12.30	0	0.00	12.20	5	845	0.59%
2020/02/19	0	0.00	1	12.30	12.40	-1	843	-0.12%
2020/02/18	2	12.40	0	0.00	12.25	2	843	0.24%
2020/02/13	1	12.50	0	0.00	12.35	1	859	0.12%
2020/02/05	0	0.00	20	12.05	12.00	-20	861	-2.32%
2020/01/31	2	12.40	0	0.00	12.70	2	817	0.24%
2020/01/30	21	13.12	0	0.00	13.05	21	806	2.60%
2020/01/20	4	14.50	0	0.00	14.45	4	789	0.51%
2020/01/17	0	0.00	20	14.60	14.55	-20	785	-2.55%
2020/01/15	1	14.30	0	0.00	14.45	1	773	0.13%
2020/01/14	0	0.00	50	14.30	14.30	-50	770	-6.49%
2020/01/13	60	14.70	0	0.00	14.50	60	762	7.87%
2020/01/09	0	0.00	31	14.55	14.70	-31	737	-4.20%
2020/01/08	53	14.41	1	14.50	14.40	52	723	7.18%
2020/01/06	2	14.10	2	14.20	14.05	0	684	0.00%
2020/01/03	49	15.19	3	15.25	14.55	46	659	6.98%
2020/01/02	10	15.75	0	0.00	15.75	10	582	1.72%
2019/12/31	6	15.90	6	15.80	16.05	0	588	0.00%
2019/12/30	20	16.30	0	0.00	16.25	20	579	3.45%
2019/12/25	6	14.90	0	0.00	14.85	6	535	1.12%
2019/12/02	0	0.00	29	16.30	16.60	-29	375	-7.72%
2019/11/01	0	0.00	17	11.75	11.95	-17	220	-7.71%
2019/10/31	0	0.00	136	12.08	12.30	-136	219	-61.95%	大賣/鉅額交易
2019/10/30	50	11.76	0	0.00	11.70	50	212	23.49%
2019/10/28	0	0.00	20	11.23	11.25	-20	202	-9.86%
2019/10/25	0	0.00	8	11.50	11.30	-8	202	-3.95%
2019/10/24	8	11.05	0	0.00	11.55	8	201	3.98%
2019/08/01	0	0.00	125	12.25	12.25	-125	528	-23.65%	大賣/鉅額交易
2019/06/26	0	0.00	13	13.65	13.65	-13	1,034	-1.26%
2019/06/25	50	12.95	0	0.00	13.20	50	1,027	4.86%
2019/06/03	0	0.00	2	14.55	14.60	-2	1,224	-0.16%
2019/05/28	2	15.80	0	0.00	15.70	2	1,447	0.14%
2019/05/06	0	0.00	1	15.25	15.55	-1	1,373	-0.07%
2019/05/03	1	15.55	31	15.55	15.55	-30	1,357	-2.21%
2019/04/26	31	14.25	0	0.00	14.20	31	1,316	2.35%
2019/04/25	0	0.00	15	15.09	14.95	-15	1,306	-1.15%
2019/04/23	0	0.00	15	15.30	15.15	-15	1,298	-1.16%
2019/04/16	30	16.33	0	0.00	16.10	30	1,237	2.42%
2019/04/15	0	0.00	20	16.35	16.35	-20	1,202	-1.66%
2019/04/11	20	14.70	0	0.00	14.85	20	1,150	1.74%
2019/04/09	0	0.00	1	15.35	15.45	-1	1,137	-0.09%
2019/03/12	1	14.10	0	0.00	14.05	1	793	0.13%
2019/03/04	49	13.60	1	13.60	13.60	48	558	8.59%
2019/02/25	1	11.10	0	0.00	11.30	1	450	0.22%
2019/02/12	0	0.00	5	10.70	10.75	-5	396	-1.26%
2019/01/28	0	0.00	5	10.25	10.50	-5	372	-1.34%
2019/01/04	3	9.95	0	0.00	9.95	3	298	1.00%
2019/01/03	0	0.00	1	10.30	10.15	-1	294	-0.34%
2019/01/02	2	10.00	0	0.00	10.10	2	284	0.70%
2018/12/28	5	10.35	1	10.50	10.50	4	265	1.51%
2018/12/27	0	0.00	5	11.65	11.45	-5	216	-2.31%
2018/12/26	5	11.70	0	0.00	11.70	5	199	2.51%
2018/12/20	0	0.00	10	10.90	10.95	-10	177	-5.64%
2018/12/14	5	11.20	0	0.00	11.40	5	165	3.02%
2018/12/13	5	11.40	0	0.00	11.45	5	160	3.12%
2018/12/04	0	0.00	13	12.08	13.00	-13	129	-10.02%
2018/12/03	13	11.12	0	0.00	11.85	13	103	12.58%
2018/11/28	0	0.00	3	11.00	10.95	-3	94	-3.17%
2018/11/23	0	0.00	17	11.49	10.90	-17	106	-15.95%
2018/11/16	0	0.00	7	12.65	12.60	-7	117	-5.98%
2018/11/15	0	0.00	15	12.52	12.55	-15	118	-12.67%
2018/11/14	0	0.00	5	12.40	12.40	-5	120	-4.16%
2018/09/04	16	15.50	0	0.00	15.45	16	295	5.42%
2018/07/13	0	0.00	4	11.20	11.30	-4	155	-2.58%
2018/07/12	0	0.00	11	11.23	11.10	-11	154	-7.12%
2018/07/02	0	0.00	1	11.20	11.15	-1	155	-0.64%
2018/06/28	0	0.00	1	11.05	10.90	-1	156	-0.64%
2018/06/13	1	10.90	0	0.00	10.95	1	161	0.62%
2018/05/28	1	10.25	0	0.00	10.25	1	152	0.66%
2018/05/14	1	12.80	0	0.00	12.80	1	178	0.56%
2018/05/11	2	13.45	0	0.00	13.50	2	184	1.08%
2018/04/16	2	15.40	0	0.00	15.40	2	407	0.49%
2018/04/10	0	0.00	2	15.85	15.70	-2	429	-0.47%
2018/04/09	2	15.75	0	0.00	15.65	2	440	0.45%
2018/03/16	0	0.00	5	16.01	15.95	-5	671	-0.74%
2018/03/15	5	15.95	0	0.00	16.00	5	702	0.71%
2018/03/08	2	16.00	0	0.00	16.00	2	708	0.28%
2018/02/27	0	0.00	19	15.86	15.80	-19	700	-2.71%
2018/02/26	3	16.67	38	16.49	16.15	-35	698	-5.01%
2018/02/23	1	16.90	6	16.90	16.85	-5	696	-0.72%
2018/02/22	0	0.00	8	16.95	17.00	-8	696	-1.15%
2018/02/09	3	15.10	0	0.00	15.50	3	687	0.44%
2018/02/08	8	15.72	0	0.00	15.85	8	683	1.17%
2018/02/06	60	15.98	10	15.55	15.60	50	682	7.32%
2018/02/05	0	0.00	20	17.40	17.25	-20	671	-2.98%
2018/02/01	2	18.53	0	0.00	18.65	2	655	0.30%
2018/01/31	20	19.35	0	0.00	18.80	20	643	3.11%
2018/01/30	12	19.05	0	0.00	19.00	12	565	2.12%
2018/01/29	2	19.10	22	19.50	19.50	-20	525	-3.81%
2018/01/22	0	0.00	5	16.10	15.90	-5	430	-1.16%
2018/01/15	0	0.00	2	17.45	17.10	-2	426	-0.47%
2018/01/09	1	17.00	0	0.00	17.00	1	422	0.24%
2018/01/04	1	17.70	0	0.00	17.70	1	406	0.25%
2018/01/03	1	17.65	0	0.00	17.65	1	404	0.25%