麗清 (3346)-元大-敦南券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.20
漲跌
▼0.05
漲幅
-0.12%
成交量
569張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	42.00	0	0.00	42.20	1	1,648	0.06%
2024/05/03	1	42.35	0	0.00	42.25	1	1,654	0.06%
2024/05/02	1	42.50	0	0.00	42.25	1	1,664	0.06%
2024/04/30	1	43.00	2	43.35	42.80	-1	1,677	-0.06%
2024/04/29	0	0.00	11	42.73	42.75	-11	1,684	-0.65%
2024/04/26	0	0.00	1	42.00	41.60	-1	1,686	-0.06%
2024/04/25	2	41.35	0	0.00	41.30	2	1,695	0.12%
2024/04/24	0	0.00	1	42.00	42.10	-1	1,710	-0.06%
2024/04/23	1	41.50	0	0.00	41.20	1	1,738	0.06%
2024/04/22	1	42.00	1	42.50	41.60	0	1,748	0.00%
2024/04/19	5	42.94	0	0.00	42.10	5	1,756	0.28%
2024/04/18	1	44.00	2	44.50	44.05	-1	1,733	-0.06%
2024/04/17	0	0.00	1	44.00	44.05	-1	1,745	-0.06%
2024/04/16	9	44.57	2	43.60	43.85	7	1,770	0.40%
2024/04/15	2	46.75	0	0.00	46.20	2	1,903	0.11%
2024/04/12	2	47.75	1	48.50	47.55	1	1,897	0.05%
2024/04/11	3	48.33	4	48.90	47.90	-1	1,917	-0.05%
2024/04/10	4	47.63	1	48.00	47.60	3	1,911	0.16%
2024/04/09	1	48.00	1	48.50	48.05	0	1,942	0.00%
2024/04/08	1	48.00	0	0.00	48.20	1	1,975	0.05%
2024/04/03	1	48.50	1	49.00	48.35	0	2,000	0.00%
2024/04/02	1	48.50	62	48.62	48.70	-61	2,065	-2.95%
2024/04/01	0	0.00	1	48.50	48.70	-1	2,202	-0.05%
2024/03/28	2	48.25	12	48.13	48.15	-10	2,672	-0.37%
2024/03/27	4	47.11	1	47.50	47.55	3	3,194	0.09%
2024/03/26	8	47.69	4	48.46	47.00	4	3,454	0.12%
2024/03/25	5	47.96	1	48.50	47.90	4	3,441	0.12%
2024/03/22	1	47.50	1	48.00	48.00	0	3,466	0.00%
2024/03/21	1.3	48.00	0	0.00	47.85	1.3	3,509	0.04%
2024/03/20	1	48.50	0	0.00	48.15	1	3,618	0.03%
2024/03/19	1	49.00	1	49.50	48.60	0	3,766	0.00%
2024/03/18	1	47.95	2	48.75	49.00	-1	3,811	-0.03%
2024/03/15	2	48.50	1	49.00	48.05	1	3,838	0.03%
2024/03/14	3	49.17	2	49.75	48.85	1	3,885	0.03%
2024/03/13	4.3	50.27	16	49.93	49.55	-11.7	3,904	-0.30%
2024/03/12	1	50.50	1	51.00	50.50	0	3,899	0.00%
2024/03/11	2	50.80	4	50.55	50.40	-2	3,890	-0.05%
2024/03/08	5	49.70	8	49.77	49.25	-3	3,868	-0.08%
2024/03/07	14	49.46	4.1	49.00	48.05	9.9	3,797	0.26%
2024/03/06	6.1	51.92	3	52.17	51.90	3.1	3,686	0.08%
2024/03/05	3	50.83	4	51.38	51.80	-1	3,651	-0.03%
2024/03/04	3	51.17	2	51.85	51.30	1	3,634	0.03%
2024/03/01	2	51.25	3	51.67	51.50	-1	3,608	-0.03%
2024/02/29	0	0.00	2	51.25	51.40	-2	3,587	-0.06%
2024/02/27	3	50.50	2	51.00	50.40	1	3,565	0.03%
2024/02/26	2	50.85	4	50.80	50.80	-2	3,543	-0.06%
2024/02/23	1	50.00	0	0.00	49.75	1	3,512	0.03%
2024/02/22	6	50.15	20	50.52	50.40	-14	3,507	-0.40%
2024/02/21	0	0.00	1	49.50	49.10	-1	3,444	-0.03%
2024/02/20	2	48.95	0	0.00	49.15	2	3,442	0.06%
2024/02/19	4	49.55	4	50.13	49.50	0	3,444	0.00%
2024/02/16	1	49.80	8	48.80	49.80	-7	3,445	-0.20%
2024/02/15	6	47.29	6	47.80	47.70	0	3,422	0.00%
2024/02/05	7	47.49	3	47.57	47.65	4	3,420	0.12%
2024/01/31	2	48.55	0	0.00	48.65	2	3,488	0.06%
2024/01/30	2	49.05	2	49.55	48.90	0	3,489	0.00%
2024/01/29	2	49.05	4	49.30	49.10	-2	3,495	-0.06%
2024/01/26	15	49.06	1	49.20	48.50	14	3,504	0.40%
2024/01/25	6	49.75	1	49.55	49.40	5	3,508	0.14%
2024/01/24	0	50.20	2	50.05	49.70	-2	3,536	-0.06%
2024/01/23	3	49.60	4	49.81	49.70	-1	3,552	-0.03%
2024/01/22	0	0.00	4	48.80	49.10	-4	3,551	-0.11%
2024/01/19	2	48.05	2	48.55	48.00	0	3,575	0.00%
2024/01/18	4	47.48	3	47.90	48.10	1	3,593	0.03%
2024/01/17	7	48.69	1	50.00	47.95	6	3,623	0.17%
2024/01/16	4	49.73	0	0.00	49.60	4	3,613	0.11%
2024/01/15	0	0.00	4	50.30	50.30	-4	3,616	-0.11%
2024/01/12	3	49.70	1	50.50	49.40	2	3,635	0.06%
2024/01/11	1	49.60	4	50.10	50.20	-3	3,650	-0.08%
2024/01/10	4.1	49.54	4	49.83	49.50	0.1	3,708	0.00%
2024/01/09	88	51.31	1	49.85	49.85	87	3,804	2.29%
2024/01/08	1	51.30	1	51.60	51.80	0	3,686	0.00%
2024/01/05	2	50.45	3	50.87	51.00	-1	3,773	-0.03%
2024/01/04	1	50.60	0	0.00	50.40	1	3,873	0.03%
2023/12/28	5	53.30	0	0.00	53.20	5	3,837	0.13%
2023/12/27	9	55.03	6	54.75	54.40	3	3,825	0.08%
2023/12/26	4	54.03	4	54.55	55.00	0	3,681	0.00%
2023/12/25	6	54.62	17.5	53.98	53.90	-11.5	3,465	-0.33%
2023/12/22	21.5	54.17	28.4	54.09	53.10	-6.9	3,201	-0.22%
2023/12/21	15.4	49.24	3	51.33	51.80	12.4	2,656	0.47%
2023/12/20	0	0.00	6	47.09	47.45	-6	2,405	-0.25%
2023/12/19	1	47.80	2	47.43	47.20	-1	2,416	-0.04%
2023/12/18	3	48.07	1	48.35	48.35	2	2,405	0.08%
2023/12/15	3	49.22	31	49.45	49.50	-28	2,374	-1.18%
2023/12/14	35	49.10	0	49.15	48.75	35	2,280	1.53%
2023/12/13	1	47.40	0	0.00	46.60	1	2,145	0.05%
2023/12/12	0	0.00	2	45.95	46.05	-2	2,116	-0.09%
2023/12/11	3	47.35	2	46.98	46.60	1	2,135	0.05%
2023/12/08	1	47.30	5	46.60	47.80	-4	2,328	-0.17%
2023/12/07	5	46.19	0	0.00	46.10	5	2,470	0.20%
2023/12/05	0	0.00	1	46.30	46.05	-1	2,515	-0.04%
2023/12/04	0	0.00	1	47.35	46.85	-1	2,550	-0.04%
2023/11/27	0	0.00	3	46.47	45.65	-3	2,537	-0.12%
2023/11/23	0	46.70	0	0.00	46.75	0	2,531	0.00%
2023/11/21	1	46.60	0.3	46.80	46.50	0.7	2,549	0.03%
2023/11/20	0	0.00	1	46.75	46.55	-1	2,542	-0.04%
2023/11/17	1	46.50	0	0.00	46.40	1	2,536	0.04%
2023/11/09	2	47.55	1	48.20	47.40	1	2,466	0.04%
2023/11/07	1	48.30	0	0.00	48.20	1	2,466	0.04%
2023/11/06	1	48.60	0	0.00	48.55	1	2,498	0.04%
2023/11/03	0.1	48.20	0	0.00	47.85	0.1	2,572	0.00%
2023/11/01	3	47.95	2	47.68	47.40	1	2,577	0.04%
2023/10/27	3	51.40	2	50.65	49.90	1	2,642	0.04%
2023/10/26	11	51.60	11	52.20	51.00	0	2,692	0.00%
2023/10/25	0	0.00	1	52.70	51.70	-1	2,745	-0.04%
2023/10/24	1	49.45	1	50.50	50.70	0	2,792	0.00%
2023/10/23	0	0.00	1	49.95	49.85	-1	2,804	-0.04%
2023/10/20	3.2	50.02	2	50.25	49.80	1.2	2,821	0.04%
2023/10/19	2	51.56	1	52.50	51.70	1	2,819	0.04%
2023/10/18	4	52.10	4	51.80	51.70	0	2,843	0.00%
2023/10/17	9	54.21	3	53.80	53.30	6	2,895	0.21%
2023/10/13	3	53.57	2	53.20	52.70	1	2,911	0.03%
2023/10/12	1	52.30	4	51.98	52.30	-3	2,881	-0.11%
2023/10/11	0	0.00	4	51.10	49.90	-4	2,775	-0.14%
2023/10/06	1	51.10	0	0.00	51.00	1	2,784	0.04%
2023/10/05	0	0.00	1	51.10	51.00	-1	2,833	-0.04%
2023/10/04	4	50.40	0	0.00	50.40	4	2,910	0.14%
2023/10/03	21	50.78	25	50.60	50.30	-4	3,164	-0.13%
2023/09/27	1	47.50	0	0.00	47.65	1	3,392	0.03%
2023/09/26	0	0.00	4	49.00	48.70	-4	3,444	-0.12%
2023/09/25	0	0.00	0.2	48.70	49.00	-0.2	3,546	-0.01%
2023/09/19	1	48.85	0	0.00	48.95	1	3,645	0.03%
2023/09/18	0	0.00	1	49.55	49.30	-1	3,629	-0.03%
2023/09/13	7	50.54	4	51.30	49.15	3	3,596	0.08%
2023/09/12	0	0.00	3	50.10	50.30	-3	3,399	-0.09%
2023/08/29	0	0.00	1	44.00	44.00	-1	4,271	-0.02%
2023/08/24	0	0.00	2	46.00	45.85	-2	4,265	-0.05%
2023/08/11	0	0.00	1	47.85	47.75	-1	4,268	-0.02%
2023/08/10	1	48.40	0	0.00	48.00	1	4,258	0.02%
2023/08/09	1	49.80	2	50.08	50.20	-1	4,226	-0.02%
2023/08/08	1	48.25	0	0.00	48.35	1	4,147	0.02%
2023/08/07	1	48.30	0	0.00	48.75	1	4,145	0.02%
2023/08/02	0	0.00	1	49.50	48.50	-1	4,147	-0.02%
2023/08/01	2	52.15	0	0.00	50.70	2	4,079	0.05%
2023/07/28	3	53.63	3	53.60	53.60	0	3,932	0.00%
2023/07/27	9	53.44	12	53.43	54.40	-3	3,849	-0.08%
2023/07/26	1	53.10	0.1	52.80	51.50	0.9	3,752	0.02%
2023/07/25	3	52.70	3	52.50	52.20	0	3,715	0.00%
2023/07/21	4	52.03	0	0.00	52.40	4	3,651	0.11%
2023/07/19	26	52.89	29	51.74	52.40	-3	3,481	-0.09%
2023/07/18	6.1	50.51	4	50.28	50.40	2.1	3,406	0.06%
2023/07/17	4	51.13	41.2	52.78	53.30	-37.2	3,327	-1.12%
2023/07/14	3	51.07	0.1	51.40	51.00	2.9	3,253	0.09%
2023/07/13	23	51.11	12.1	51.90	50.80	10.9	3,249	0.34%
2023/07/12	15.1	52.34	0	0.00	51.90	15.1	3,187	0.47%
2023/07/11	3	52.27	0	0.00	52.10	3	3,133	0.10%
2023/07/10	30	55.59	12	54.84	53.20	18	3,051	0.59%
2023/07/07	12	51.40	16.3	52.33	54.40	-4.3	2,787	-0.15%
2023/07/06	7	51.76	9	52.32	52.10	-2	2,646	-0.08%
2023/07/05	2	51.40	5	52.30	51.60	-3	2,591	-0.12%
2023/07/04	5	51.20	0.5	51.11	51.90	4.5	2,507	0.18%
2023/07/03	4	50.50	8.5	50.64	51.20	-4.5	2,448	-0.18%
2023/06/30	0	0.00	34.1	47.93	49.20	-34.1	2,343	-1.46%
2023/06/29	1	47.50	1	48.20	47.45	0	2,275	0.00%
2023/06/27	8	46.81	2	46.93	46.75	6	2,245	0.27%
2023/06/26	3	47.90	4	47.45	47.45	-1	2,260	-0.04%
2023/06/21	1	47.20	0	0.00	47.80	1	2,346	0.04%
2023/06/20	8	47.54	1	47.30	47.50	7	2,358	0.30%
2023/06/19	12.1	47.46	0	0.00	47.25	12.1	2,390	0.51%
2023/06/16	10	47.49	0	0.00	47.20	10	2,398	0.42%
2023/06/15	5.3	48.80	1	48.20	48.05	4.3	2,356	0.18%
2023/06/14	0.1	48.60	1.2	49.20	49.65	-1.1	2,268	-0.05%
2023/06/13	7	48.28	19.1	47.90	48.25	-12.1	2,161	-0.56%
2023/06/12	11	46.75	2	47.43	47.05	9	2,031	0.44%
2023/06/09	0	0.00	29	44.80	44.80	-29	1,803	-1.61%
2023/06/08	29	44.09	0	0.00	43.20	29	1,740	1.67%
2023/06/07	2	45.05	3	44.90	45.05	-1	1,638	-0.06%
2023/06/06	4	44.33	13	44.98	44.95	-9	1,529	-0.59%
2023/06/01	0	0.00	1	43.10	42.95	-1	1,406	-0.07%
2023/05/26	0.1	40.60	0	0.00	40.50	0.1	1,531	0.01%
2023/05/24	1	42.55	0	0.00	42.30	1	1,542	0.06%
2023/05/22	0	0.00	5	42.00	41.40	-5	1,607	-0.31%
2023/05/10	0	0.00	1	39.75	38.80	-1	1,577	-0.06%
2023/04/21	1	38.40	0	0.00	38.35	1	1,727	0.06%
2023/03/31	0	0.00	5	43.30	42.90	-5	1,597	-0.31%
2023/03/30	0	0.00	2	43.70	43.50	-2	1,606	-0.12%
2023/03/24	0	0.00	3	43.90	44.40	-3	1,643	-0.18%
2023/03/01	5	39.00	0	0.00	39.65	5	1,516	0.33%
2023/02/22	0	0.00	19	39.05	39.10	-19	1,472	-1.29%
2023/02/20	0	0.00	2	40.10	39.80	-2	1,429	-0.14%
2023/02/17	0	0.00	3	37.50	37.90	-3	1,374	-0.22%
2023/02/10	0	0.00	1	37.50	37.00	-1	1,444	-0.07%
2023/02/09	0	0.00	1	38.65	38.70	-1	1,430	-0.07%
2023/02/08	1	38.55	0	0.00	38.45	1	1,435	0.07%
2023/02/06	0	0.00	11	38.95	38.60	-11	1,441	-0.76%
2023/02/02	11	38.70	0	0.00	38.70	11	1,421	0.77%
2023/01/30	1	36.45	0	0.00	37.80	1	1,384	0.07%
2022/12/16	10	38.45	0	0.00	38.55	10	1,621	0.62%
2022/12/15	0	0.00	2	37.65	38.85	-2	1,556	-0.13%
2022/12/14	8	37.10	11	37.55	37.60	-3	1,523	-0.20%
2022/12/13	3	36.95	1	36.30	36.30	2	1,644	0.12%
2022/12/12	7	37.58	4	38.13	37.40	3	1,687	0.18%
2022/12/08	0	0.00	1	35.95	36.75	-1	1,825	-0.05%
2022/12/06	0	0.00	0.1	36.85	36.35	-0.1	1,918	0.00%
2022/11/29	0	0.00	2	34.10	33.90	-2	1,935	-0.10%
2022/11/22	0	0.00	2	31.35	31.50	-2	2,118	-0.09%
2022/11/21	0	0.00	1	31.70	31.70	-1	2,283	-0.04%
2022/11/17	0	0.00	2	32.10	32.15	-2	2,335	-0.09%
2022/11/15	0	0.00	1	31.25	31.70	-1	2,504	-0.04%
2022/11/02	1	29.90	0	0.00	30.10	1	3,233	0.03%
2022/10/28	0	29.00	0	0.00	28.15	0	3,206	0.00%
2022/10/26	1	28.95	0	0.00	28.90	1	3,175	0.03%
2022/10/21	1	29.70	2	30.05	29.60	-1	3,184	-0.03%
2022/10/13	0	31.00	0	0.00	31.15	0	3,099	0.00%
2022/10/12	0	33.45	0	0.00	33.45	0	3,073	0.00%
2022/10/11	1	33.60	0	0.00	33.70	1	3,056	0.03%
2022/10/05	4	37.40	0	0.00	37.30	4	2,981	0.13%
2022/10/04	0	0.00	1	38.20	38.25	-1	2,958	-0.03%
2022/09/30	1	35.65	0	0.00	36.45	1	2,909	0.03%
2022/09/29	0	0.00	2	37.60	37.10	-2	2,882	-0.07%
2022/09/28	2	37.20	0	0.00	36.00	2	2,858	0.07%
2022/09/27	1	37.00	0	0.00	37.50	1	2,812	0.04%
2022/09/26	2	37.98	1	39.50	37.65	1	2,775	0.04%
2022/09/23	2	42.50	2	40.80	40.50	0	2,735	0.00%
2022/09/21	5	42.50	0	0.00	42.70	5	2,655	0.19%
2022/09/20	2	43.65	2	43.03	42.70	0	2,631	0.00%
2022/09/19	0.6	42.10	0	0.00	41.50	0.6	2,484	0.02%
2022/09/16	2.4	42.94	0	0.00	42.90	2.4	2,407	0.10%
2022/09/15	0	0.00	2	43.85	42.50	-2	2,209	-0.09%
2022/09/13	1	43.80	1	42.00	42.10	0	2,061	0.00%
2022/09/12	0	0.00	4	41.21	42.40	-4	1,929	-0.21%
2022/09/08	2	39.80	0	0.00	41.10	2	1,885	0.11%
2022/09/07	0	0.00	15	39.39	39.25	-15	1,850	-0.81%
2022/09/05	2	40.73	0	0.00	40.00	2	1,820	0.11%
2022/08/31	2	42.45	2	42.60	42.40	0	1,728	0.00%
2022/08/29	0	0.00	1	41.20	41.50	-1	1,613	-0.06%
2022/08/26	2	41.45	1	42.00	41.25	1	1,563	0.06%
2022/08/25	1	40.40	1	40.30	40.00	0	1,403	0.00%
2022/08/24	0	0.00	2	39.60	40.00	-2	1,405	-0.14%
2022/08/23	4	40.29	1	40.40	39.60	3	1,379	0.22%
2022/08/15	0	0.00	30.2	39.18	39.35	-30.2	938	-3.22%
2022/08/12	1	37.15	12	37.66	37.35	-11	795	-1.38%
2022/08/11	2	33.88	3	34.17	34.80	-1	504	-0.20%
2022/08/10	0	0.00	4	32.13	31.65	-4	441	-0.91%
2022/08/09	0	0.00	1	31.40	31.40	-1	431	-0.23%
2022/08/03	4	30.45	0	0.00	30.45	4	444	0.90%
2022/08/02	0	0.00	1	31.50	31.15	-1	448	-0.22%
2022/08/01	1	31.95	4	32.20	32.30	-3	449	-0.67%
2022/07/28	2	32.25	5	33.01	31.80	-3	446	-0.67%
2022/07/27	0	30.70	0	0.00	30.80	0	423	0.00%
2022/07/22	8	31.08	1	31.10	31.05	7	425	1.64%
2022/07/21	1	31.15	0	0.00	31.15	1	428	0.23%
2022/07/20	1	31.40	1	30.50	30.50	0	427	0.00%
2022/07/15	1	30.10	1	30.30	30.35	0	438	0.00%
2022/07/14	1	30.05	1	30.00	30.00	0	447	0.00%
2022/06/28	0	0.00	15	31.75	31.50	-15	500	-3.00%
2022/06/22	0	0.00	1	29.65	29.55	-1	505	-0.20%
2022/06/21	1	30.75	0	0.00	30.75	1	507	0.20%
2022/06/20	5	29.20	0	0.00	29.20	5	507	0.99%
2022/06/17	5	30.30	0	0.00	30.30	5	505	0.99%
2022/06/08	5	32.35	1	32.35	32.35	4	510	0.78%
2022/06/07	1	33.05	0	0.00	33.10	1	508	0.20%
2022/06/01	0	0.00	1	34.35	34.55	-1	507	-0.20%
2022/05/26	1	33.45	1	33.55	33.00	0	443	0.00%
2022/05/20	0	0.00	3	31.00	31.10	-3	377	-0.79%
2022/04/29	1	31.00	0	0.00	30.90	1	398	0.25%
2022/04/27	10	30.45	0	0.00	30.75	10	401	2.49%
2022/04/22	0	0.00	15	34.75	34.80	-15	388	-3.86%
2022/04/21	0	0.00	10	35.31	35.35	-10	391	-2.55%
2022/04/20	10	35.99	5	35.43	35.40	5	391	1.28%
2022/04/18	0	0.00	15	34.68	34.60	-15	408	-3.68%
2022/04/15	15	35.53	0	0.00	35.50	15	406	3.69%
2022/04/13	45	36.72	0	0.00	36.10	45	411	10.93%
2022/04/12	20	36.33	0	0.00	36.55	20	407	4.91%
2022/04/11	10	36.30	1	36.40	36.30	9	406	2.22%
2022/04/08	0	0.00	1	35.20	35.10	-1	384	-0.26%
2022/04/07	0	0.00	2	35.35	35.20	-2	379	-0.53%
2022/03/08	0	0.00	1	38.10	38.10	-1	622	-0.16%
2022/03/07	1	39.20	0	0.00	39.20	1	623	0.16%
2022/02/14	0	42.65	1	42.65	42.55	-1	773	-0.13%
2022/02/10	0	44.10	0	0.00	44.20	0	783	0.00%
2022/02/09	0	44.35	0	0.00	44.30	0	787	0.00%
2022/02/07	0	42.10	0	0.00	42.20	0	767	0.00%
2022/01/21	0	41.10	0	0.00	40.90	0	831	0.00%
2022/01/20	0	41.80	0	0.00	41.80	0	854	0.00%
2022/01/19	0	41.70	0	0.00	41.30	0	936	0.00%
2022/01/10	1	42.60	1	42.80	43.05	0	1,032	0.00%
2022/01/03	0	0.00	0.4	43.85	43.50	-0.4	1,019	-0.04%
2021/12/27	0	0.00	1	45.10	45.60	-1	1,013	-0.10%
2021/12/21	0.1	44.70	0	0.00	44.75	0.1	1,005	0.01%
2021/12/20	6	46.05	5	45.10	45.10	1	999	0.10%
2021/12/17	0	0.00	1	46.60	46.00	-1	992	-0.10%
2021/12/16	0.1	46.50	0	0.00	46.95	0.1	975	0.01%
2021/12/14	1	45.65	0	0.00	44.55	1	939	0.11%
2021/12/13	0.2	47.15	0.1	47.65	46.60	0.1	912	0.01%
2021/12/10	1	46.15	0	0.00	46.00	1	857	0.12%
2021/12/09	0	0.00	2	44.25	44.75	-2	787	-0.25%
2021/12/08	6	44.02	6	44.20	43.90	0	772	0.00%
2021/12/06	2	44.10	2	44.25	44.10	0	763	0.00%
2021/11/26	2	43.78	0	0.00	43.20	2	764	0.26%
2021/11/25	1	44.80	0	0.00	44.60	1	751	0.13%
2021/11/22	1	45.30	3	45.37	45.45	-2	696	-0.29%
2021/11/17	1	44.05	0	0.00	43.55	1	669	0.15%
2021/11/03	1	45.25	0	0.00	44.95	1	703	0.14%
2021/11/01	0	0.00	2.2	45.95	45.80	-2.2	687	-0.32%
2021/10/29	2	44.53	0	0.00	44.00	2	669	0.30%
2021/10/28	0	0.00	0.1	44.85	44.65	-0.1	660	-0.01%
2021/10/22	1	41.30	0	0.00	40.65	1	618	0.16%
2021/10/21	0.2	40.15	0	0.00	39.70	0.2	723	0.03%
2021/10/20	0.1	41.16	0	0.00	40.20	0.1	1,049	0.01%
2021/10/06	0	36.15	0	0.00	34.35	0	1,232	0.00%
2021/09/30	0	0.00	1	37.90	38.35	-1	1,282	-0.08%
2021/09/17	1	39.95	2	40.03	39.60	-1	1,553	-0.06%
2021/09/16	1	39.05	0	0.00	39.10	1	1,736	0.06%
2021/09/14	1	39.80	0	0.00	39.80	1	1,837	0.05%
2021/09/01	1	41.95	1	41.80	41.65	0	1,916	0.00%
2021/08/23	0	0.00	1	40.70	40.70	-1	1,959	-0.05%
2021/08/18	0	0.00	1	39.60	41.65	-1	1,962	-0.05%
2021/08/17	3	39.75	0	0.00	39.60	3	1,967	0.15%
2021/08/16	1.2	40.15	0	0.00	41.10	1.2	1,972	0.06%
2021/08/13	0.1	43.90	0	0.00	42.70	0.1	1,971	0.00%
2021/08/11	0.1	45.95	0	0.00	44.30	0.1	1,993	0.01%
2021/08/10	0.1	47.30	0	0.00	46.90	0.1	1,998	0.01%
2021/08/06	0	0.00	2	48.63	48.30	-2	2,040	-0.10%
2021/08/05	1	49.50	0	0.00	49.10	1	2,072	0.05%
2021/08/02	0	0.00	5	49.35	49.30	-5	2,158	-0.23%
2021/07/30	0	0.00	2	50.10	50.10	-2	2,167	-0.09%
2021/07/28	3.1	48.65	2	51.60	48.70	1.1	2,149	0.05%
2021/07/27	1.1	50.95	0	0.00	52.60	1.1	2,156	0.05%
2021/07/26	3	54.73	2	55.40	55.40	1	2,079	0.05%
2021/07/23	5	51.40	6	51.68	51.70	-1	1,774	-0.06%
2021/07/21	0	0.00	1	47.55	45.75	-1	1,681	-0.06%
2021/07/20	1	47.10	0	0.00	47.05	1	1,684	0.06%
2021/07/16	1	48.15	0	0.00	48.25	1	1,758	0.06%
2021/07/15	1	48.05	16	47.68	47.80	-15	1,772	-0.85%
2021/07/12	0	0.00	2	48.58	48.60	-2	1,810	-0.11%
2021/07/09	2	48.35	2	48.95	48.35	0	1,830	0.00%
2021/07/08	1	49.80	0	0.00	49.40	1	1,927	0.05%
2021/07/07	1	49.90	0	0.00	49.20	1	1,982	0.05%
2021/07/06	1	50.20	0	0.00	49.80	1	2,092	0.05%
2021/07/05	2	51.90	3.5	51.56	51.00	-1.5	2,206	-0.07%
2021/07/02	7.5	50.11	1	48.90	50.30	6.5	2,275	0.29%
2021/07/01	1	48.35	1	47.75	47.00	0	2,558	0.00%
2021/06/30	1	48.30	1	49.85	48.65	0	2,741	0.00%
2021/06/29	1	49.30	0	0.00	48.00	1	2,869	0.03%
2021/06/25	3	51.47	7	50.67	50.20	-4	3,046	-0.13%
2021/06/24	5	49.88	0	0.00	51.00	5	3,012	0.17%
2021/06/23	0	0.00	1	45.00	46.40	-1	3,159	-0.03%
2021/06/22	0	0.00	10	42.73	42.20	-10	3,687	-0.27%
2021/06/18	6	44.23	5	44.00	44.20	1	4,334	0.02%
2021/06/17	1	43.80	0	0.00	43.85	1	4,802	0.02%
2021/06/11	1	44.00	0	0.00	43.00	1	5,440	0.02%
2021/06/10	3	43.87	1	43.65	43.90	2	5,443	0.04%
2021/05/28	1	43.30	0	0.00	43.75	1	5,995	0.02%
2021/05/21	1	41.80	0	0.00	42.20	1	6,053	0.02%
2021/05/19	20	43.20	0	0.00	41.75	20	6,186	0.32%
2021/05/17	0	0.00	1	37.00	37.00	-1	6,350	-0.02%
2021/05/11	2	45.80	0	0.00	45.60	2	6,367	0.03%
2021/05/05	1	50.60	1	49.60	48.60	0	6,369	0.00%
2021/05/04	0	0.00	3	50.50	49.30	-3	6,403	-0.05%
2021/05/03	2	52.35	0	0.00	51.10	2	6,374	0.03%
2021/04/29	5	55.64	0	0.00	54.60	5	6,365	0.08%
2021/04/26	0	0.00	1	57.10	57.10	-1	6,518	-0.02%
2021/04/22	7	58.63	0	0.00	56.00	7	6,661	0.11%
2021/04/20	1	59.80	0	0.00	59.60	1	6,931	0.01%
2021/04/19	1	60.60	0	0.00	60.70	1	7,059	0.01%
2021/04/16	1	60.10	0	0.00	60.60	1	7,064	0.01%
2021/04/15	0	0.00	0.1	60.30	59.70	-0.1	7,187	0.00%
2021/04/14	4	58.20	0	0.00	57.90	4	7,297	0.05%
2021/04/13	2	61.50	7	62.33	59.50	-5	7,296	-0.07%
2021/04/12	1	61.00	0	0.00	61.00	1	7,356	0.01%
2021/04/09	4	64.43	1	64.00	62.20	3	7,425	0.04%
2021/04/08	3	65.50	5	65.76	65.60	-2	7,522	-0.03%
2021/04/07	13	65.69	27	66.27	65.80	-14	7,467	-0.19%
2021/04/06	0	0.00	9.7	63.93	64.10	-9.7	7,367	-0.13%
2021/04/01	1	63.80	8.1	62.84	62.30	-7.1	7,591	-0.09%
2021/03/31	21	63.37	35	63.05	62.30	-14	7,783	-0.18%
2021/03/30	2	61.70	0	0.00	62.30	2	7,674	0.03%
2021/03/29	8	62.16	6	62.40	61.70	2	7,631	0.03%
2021/03/26	2	63.60	20	62.79	62.00	-18	7,508	-0.24%
2021/03/25	33	63.05	9	63.56	63.50	24	7,334	0.33%
2021/03/24	6	62.22	4.2	63.84	62.90	1.8	6,807	0.03%
2021/03/23	6	58.33	15	59.15	58.90	-9	6,434	-0.14%
2021/03/22	23	60.55	4	58.33	58.30	19	6,228	0.31%
2021/03/19	6	55.27	22	53.87	58.10	-16	5,842	-0.27%
2021/03/18	10	50.80	1	51.70	52.90	9	5,580	0.16%
2021/03/16	1	48.50	0	0.00	48.50	1	5,468	0.02%
2021/03/15	1	48.80	1	48.85	48.60	0	5,477	0.00%
2021/03/12	1	49.05	2	50.40	48.55	-1	5,469	-0.02%
2021/03/11	3	49.70	3	49.92	49.90	0	5,373	0.00%
2021/03/10	9	50.09	38	49.90	49.50	-29	5,348	-0.54%
2021/03/09	33	49.37	0	0.00	49.55	33	5,306	0.62%
2021/02/26	1	46.80	0	0.00	46.75	1	5,814	0.02%
2021/02/24	1	47.80	3	47.70	47.35	-2	6,044	-0.03%
2021/02/23	1	48.60	0	0.00	47.55	1	6,104	0.02%
2021/02/19	7	50.56	6	49.22	48.70	1	6,123	0.02%
2021/02/17	0	0.00	1	48.50	48.50	-1	6,155	-0.02%
2021/01/27	0	0.00	1	46.70	46.70	-1	7,063	-0.01%
2021/01/26	3	46.00	40	47.10	46.00	-37	7,140	-0.52%
2021/01/25	40	46.29	0	0.00	46.00	40	7,163	0.56%
2021/01/20	0	0.00	1	47.30	45.60	-1	7,408	-0.01%
2021/01/15	0	0.00	2	50.60	49.00	-2	8,498	-0.02%
2021/01/14	4	50.65	16	53.27	51.80	-12	8,814	-0.14%
2021/01/13	1	49.65	2	48.98	49.00	-1	8,668	-0.01%
2021/01/12	9	49.08	3	48.72	48.05	6	8,951	0.07%
2021/01/08	6	49.20	14	48.61	48.80	-8	8,944	-0.09%
2021/01/07	5	50.26	2	49.50	50.00	3	8,880	0.03%
2021/01/06	1	49.10	3	46.77	46.45	-2	8,757	-0.02%
2021/01/05	8	49.56	0	0.00	49.10	8	8,654	0.09%
2021/01/04	9	49.89	12	49.84	49.25	-3	8,527	-0.04%
2020/12/31	16	49.25	4	47.96	49.05	12	8,338	0.14%
2020/12/30	7	47.11	5	46.93	46.40	2	8,099	0.02%
2020/12/29	3	48.07	12	49.43	47.00	-9	8,021	-0.11%
2020/12/28	13	48.31	10	49.16	50.90	3	7,776	0.04%
2020/12/25	16	45.99	20	45.41	46.35	-4	7,345	-0.05%
2020/12/24	1	42.70	0	0.00	42.15	1	6,998	0.01%
2020/12/23	1	40.00	0	0.00	41.10	1	6,934	0.01%
2020/12/16	2	42.45	3	42.47	42.50	-1	6,774	-0.01%
2020/12/15	0	0.00	2	41.50	42.40	-2	6,736	-0.03%
2020/12/14	3	42.88	35	43.89	43.60	-32	6,644	-0.48%
2020/12/11	3	41.97	3	42.32	41.65	0	6,541	0.00%
2020/12/10	1	40.60	0	0.00	40.85	1	6,405	0.02%
2020/12/07	1	40.70	2	42.08	42.00	-1	6,334	-0.02%
2020/12/04	1	41.40	2	41.05	41.65	-1	6,282	-0.02%
2020/12/02	2	43.45	0	0.00	42.40	2	6,255	0.03%
2020/11/27	0	0.00	10	42.93	43.05	-10	6,310	-0.16%
2020/11/26	4	43.35	7	42.66	43.55	-3	6,308	-0.05%
2020/11/25	6	45.30	1	46.10	42.80	5	6,212	0.08%
2020/11/24	5	41.38	2	42.40	43.75	3	5,781	0.05%
2020/11/20	1	40.55	2	40.15	39.80	-1	5,512	-0.02%
2020/11/19	2	39.03	0	0.00	39.00	2	5,426	0.04%
2020/11/18	3	39.62	0	0.00	39.25	3	5,390	0.06%
2020/11/17	3	39.07	5	39.04	39.40	-2	5,328	-0.04%
2020/11/16	2	39.18	0	0.00	38.70	2	5,214	0.04%
2020/11/13	2	39.30	2	40.50	40.05	0	5,128	0.00%
2020/11/12	4	41.06	1	38.15	39.60	3	5,045	0.06%
2020/11/11	0	0.00	1	41.35	41.35	-1	4,910	-0.02%
2020/11/10	4	43.99	2	42.60	41.75	2	4,828	0.04%
2020/11/09	0	0.00	1	43.70	44.15	-1	4,660	-0.02%
2020/11/06	1	42.90	1	42.25	42.25	0	4,421	0.00%
2020/11/05	5	43.28	14	42.93	43.00	-9	4,235	-0.21%
2020/11/04	1	39.55	1	40.20	40.95	0	3,944	0.00%
2020/11/03	4	38.61	8	38.74	39.75	-4	3,823	-0.10%
2020/11/02	7	38.10	1	38.10	37.30	6	3,716	0.16%
2020/10/30	0	0.00	1	41.05	39.00	-1	3,649	-0.03%
2020/10/29	0	0.00	3	41.12	41.35	-3	3,539	-0.08%
2020/10/28	3	41.40	3	41.73	42.10	0	3,465	0.00%
2020/10/27	6	41.97	6	41.95	41.15	0	3,303	0.00%
2020/10/26	17	41.99	8	42.30	41.50	9	3,066	0.29%
2020/10/23	18	42.20	19	42.41	42.95	-1	2,797	-0.04%
2020/10/22	5	38.89	20	38.10	40.25	-15	1,969	-0.76%
2020/10/21	15	36.83	6	36.69	36.60	9	1,530	0.59%
2020/10/20	22	38.94	4	37.74	37.75	18	1,416	1.27%
2020/10/19	2	38.38	25	37.63	39.70	-23	1,039	-2.21%
2020/10/16	0	0.00	30	36.35	36.25	-30	893	-3.36%
2020/10/15	16	34.73	10	36.55	35.80	6	834	0.72%
2020/09/07	0	0.00	1	33.25	32.80	-1	611	-0.16%
2020/09/04	6	34.68	3	34.70	34.85	3	553	0.54%
2020/09/03	0	0.00	1	35.45	35.45	-1	514	-0.19%
2020/09/02	2	34.35	1	35.50	34.65	1	468	0.21%
2020/08/26	0	0.00	1	27.50	27.00	-1	231	-0.43%
2020/08/21	0	0.00	1	26.65	26.65	-1	232	-0.43%
2020/08/20	0	0.00	3	27.30	26.75	-3	230	-1.30%
2020/08/19	1	27.70	0	0.00	27.80	1	229	0.44%
2020/08/14	1	27.60	0	0.00	27.55	1	223	0.45%
2020/08/07	1	26.55	0	0.00	26.60	1	234	0.43%
2020/08/06	3	27.00	0	0.00	27.15	3	269	1.11%
2020/07/14	0	0.00	1	29.00	27.70	-1	390	-0.26%
2020/05/13	1	28.00	0	0.00	27.70	1	368	0.27%
2020/04/28	0	0.00	1	24.95	24.90	-1	278	-0.36%
2020/04/17	5	25.60	4	26.40	26.10	1	241	0.41%
2020/03/09	0	0.00	1	24.95	24.90	-1	120	-0.83%
2020/03/06	0	0.00	1	26.45	25.95	-1	118	-0.84%
2020/02/05	0	0.00	1	26.95	26.75	-1	119	-0.84%
2020/01/30	0	0.00	3	27.40	27.35	-3	125	-2.38%
2019/11/04	3	33.30	0	0.00	33.15	3	149	2.01%
2019/07/23	0	0.00	2	37.48	37.10	-2	355	-0.56%
2019/07/22	2	37.30	0	0.00	37.80	2	347	0.58%
2019/07/17	0	0.00	1	35.35	35.25	-1	355	-0.28%
2019/07/04	1	35.45	0	0.00	35.30	1	496	0.20%
2019/06/24	0	0.00	4	34.15	34.20	-4	807	-0.50%
2019/06/17	0	0.00	2	34.20	34.35	-2	799	-0.25%
2019/06/11	1	34.00	1	34.10	34.00	0	813	0.00%
2019/05/28	1	34.40	0	0.00	34.40	1	857	0.12%
2019/05/16	0	0.00	1	35.95	35.65	-1	970	-0.10%
2019/05/15	6	36.80	7	36.70	36.70	-1	966	-0.10%
2019/05/14	1	35.85	0	0.00	36.30	1	965	0.10%
2019/05/13	1	36.55	1	36.20	36.10	0	967	0.00%
2019/05/06	0	0.00	2	38.00	37.20	-2	951	-0.21%
2019/04/26	0	0.00	10	38.08	38.00	-10	944	-1.06%
2019/04/25	3	39.05	1	39.35	38.95	2	981	0.20%
2019/04/23	4	41.48	0	0.00	41.00	4	946	0.42%
2019/04/22	1	43.00	0	0.00	42.95	1	931	0.11%
2019/04/19	0	0.00	1	43.15	43.15	-1	923	-0.11%
2019/04/18	2	42.85	1	43.00	42.45	1	906	0.11%
2019/04/17	3	44.80	0	0.00	44.65	3	891	0.34%
2019/04/16	2	44.95	0	0.00	44.55	2	882	0.23%
2019/04/15	0	0.00	7	44.30	44.35	-7	864	-0.81%
2019/04/11	0	0.00	8	45.16	45.30	-8	818	-0.98%
2019/04/09	12	43.59	0	0.00	44.30	12	752	1.60%
2019/04/08	7	42.53	37.3	41.86	42.80	-30.3	660	-4.59%
2019/04/03	2	39.20	10	39.00	38.95	-8	560	-1.43%
2019/04/02	0	0.00	57	37.59	37.85	-57	501	-11.37%
2019/03/28	1	34.15	20	34.15	34.10	-19	435	-4.37%
2019/03/22	1	35.40	1	35.35	35.50	0	426	0.00%
2019/03/19	0	0.00	2	35.25	35.30	-2	423	-0.47%
2019/02/22	0	0.00	1	38.85	38.35	-1	390	-0.26%
2019/02/20	1	36.60	0	0.00	36.25	1	331	0.30%
2019/02/15	0	0.00	1	36.20	36.55	-1	317	-0.32%
2019/02/13	1	36.80	0	0.00	36.85	1	311	0.32%
2019/01/17	0	0.00	1	37.20	38.25	-1	277	-0.36%
2018/12/18	2	38.10	1	37.55	37.55	1	228	0.44%
2018/11/30	1	38.30	1	38.80	38.80	0	230	0.00%
2018/09/07	4	50.70	0	0.00	50.10	4	343	1.16%
2018/09/04	2	55.40	0	0.00	55.20	2	362	0.55%
2018/09/03	0	0.00	1	55.80	55.40	-1	364	-0.27%
2018/08/17	1	57.60	0	0.00	57.60	1	409	0.24%
2018/08/09	1	65.00	0	0.00	63.70	1	408	0.24%
2018/08/03	0	0.00	2	60.70	61.80	-2	350	-0.57%
2018/08/02	2	59.50	3	60.27	59.70	-1	337	-0.30%
2018/07/30	0	0.00	1	59.10	58.80	-1	343	-0.29%
2018/07/27	1	58.60	0	0.00	58.70	1	343	0.29%
2018/07/24	1	57.40	0	0.00	57.60	1	339	0.29%
2018/07/18	2	59.20	0	0.00	58.70	2	342	0.58%
2018/07/04	0	0.00	1	57.40	58.10	-1	409	-0.24%
2018/06/20	0	0.00	1	58.10	57.70	-1	356	-0.28%
2018/06/19	1	58.50	0	0.00	58.70	1	357	0.28%
2018/06/13	0	0.00	5	60.32	60.50	-5	363	-1.38%
2018/06/08	1	58.80	0	0.00	58.40	1	356	0.28%
2018/06/07	2	59.75	0	0.00	59.70	2	355	0.56%
2018/06/06	1	60.10	0	0.00	60.10	1	357	0.28%
2018/06/01	2	59.20	4	58.88	58.90	-2	357	-0.56%
2018/05/29	1	57.20	0	0.00	57.40	1	340	0.29%
2018/05/17	3	57.70	0	0.00	57.50	3	335	0.90%
2018/05/15	0	0.00	1	59.40	59.10	-1	337	-0.30%
2018/05/14	0	0.00	3	60.20	59.60	-3	362	-0.83%
2018/05/11	2	60.85	1	61.80	60.70	1	364	0.27%
2018/05/10	3	59.60	1	60.50	59.80	2	360	0.56%
2018/05/08	2	59.25	0	0.00	59.20	2	348	0.57%
2018/04/24	1	62.70	0	0.00	62.70	1	399	0.25%
2018/04/20	0	0.00	2	66.15	66.20	-2	456	-0.44%
2018/04/19	1	66.60	0	0.00	66.40	1	467	0.21%
2018/04/17	3	66.50	0	0.00	66.30	3	486	0.62%
2018/04/16	0	0.00	2	71.60	68.60	-2	526	-0.38%
2018/04/13	2	72.30	0	0.00	71.50	2	521	0.38%
2018/03/23	0	0.00	3	69.30	69.50	-3	538	-0.56%
2018/03/21	0	0.00	5	72.06	71.90	-5	534	-0.94%
2018/03/08	0	0.00	2	70.10	69.70	-2	605	-0.33%
2018/03/07	0	0.00	7	70.20	69.60	-7	605	-1.16%
2018/03/05	0	0.00	2	68.20	67.50	-2	608	-0.33%
2018/03/02	0	0.00	1	68.50	68.80	-1	616	-0.16%
2018/02/21	1	66.10	0	0.00	65.70	1	673	0.15%
2018/02/08	0	0.00	3	65.80	65.60	-3	684	-0.44%
2018/02/07	1	66.70	0	0.00	65.60	1	691	0.14%
2018/02/06	0	0.00	13	64.10	64.20	-13	695	-1.87%
2018/02/05	5	71.50	0	0.00	71.10	5	671	0.74%
2018/01/31	1	73.30	0	0.00	72.60	1	692	0.14%
2018/01/30	0	0.00	1	73.50	73.40	-1	701	-0.14%
2018/01/26	0	0.00	1	75.10	75.50	-1	703	-0.14%
2018/01/23	1	78.50	0	0.00	76.10	1	722	0.14%
2018/01/22	5	76.30	0	0.00	75.90	5	734	0.68%
2018/01/19	3	76.10	0	0.00	76.00	3	740	0.41%
2018/01/18	5	77.90	4	77.50	77.20	1	734	0.14%
2018/01/16	13	78.77	0	0.00	78.70	13	716	1.82%
2018/01/12	0	0.00	12	76.01	75.50	-12	684	-1.75%
2018/01/10	2	75.30	0	0.00	75.30	2	677	0.30%
2018/01/05	0	0.00	1	74.40	74.10	-1	661	-0.15%
2018/01/03	0	0.00	3	73.33	73.70	-3	677	-0.44%
2018/01/02	1	70.80	0	0.00	70.80	1	666	0.15%