LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.98%
  • 成交量
    2,015
  • 產業
    上櫃 光電類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
先進光 (3362)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270223.0000.00227.5003,6750.00%
2024/03/262232.7500.00224.5023,7200.05%
2024/03/252233.502236.50239.0003,7310.00%
2024/03/221231.001231.00231.0003,7440.00%
2024/03/204235.132236.25232.5023,7930.05%
2024/03/191236.0000.00231.0013,9610.03%
2024/03/182.1234.101236.50235.501.14,0780.03%
2024/03/152.1233.5900.00232.002.14,0940.05%
2024/03/140225.0000.00230.0004,0520.00%
2024/03/133231.150.1233.50228.0034,0230.07%
2024/03/121243.001248.00240.0003,9780.00%
2024/03/112244.173248.50237.00-13,942-0.02%
2024/03/083263.3300.00260.0033,8790.08%
2024/03/070280.0000.00280.0003,8660.00%
2024/03/060.1285.001280.00285.00-0.93,895-0.02%
2024/03/051272.001274.50280.0003,9090.00%
2024/03/0400.000280.50277.0003,9150.00%
2024/03/011280.000.1281.00279.500.94,0730.02%
2024/02/291.1275.596280.17283.00-4.94,216-0.12%
2024/02/272.1278.440282.50278.0024,4050.05%
2024/02/261271.931268.00275.5004,9290.00%
2024/02/234.1266.822.5264.80261.501.65,1360.03%
2024/02/223277.678.5276.53281.00-5.55,227-0.11%
2024/02/213257.832258.75259.0015,2050.02%
2024/02/202245.506.1246.68251.00-4.15,118-0.08%
2024/02/1911231.914241.98242.0075,0870.14%
2024/02/165.1225.825221.00225.500.15,0440.00%
2024/02/154.1222.852221.50222.002.14,9790.04%
2024/02/058209.933212.83212.0054,8820.10%
2024/02/021212.502210.50210.00-14,828-0.02%
2024/02/014.1206.173.1208.47208.0014,7400.02%
2024/01/314202.137.1200.42205.00-3.14,613-0.07%
2024/01/304190.256188.92193.00-24,390-0.05%
2024/01/2900.005.2187.33184.50-5.24,327-0.12%
2024/01/260.1180.0000.00180.000.14,2820.00%
2024/01/254179.8800.00179.0044,2820.09%
2024/01/242182.502186.25182.0004,2520.00%
2024/01/235182.2011.2181.56182.50-6.24,195-0.15%
2024/01/222177.502177.00173.0004,0640.00%
2024/01/180171.5000.00171.5004,0340.00%
2024/01/173171.5000.00170.0034,0830.07%
2024/01/167176.503174.50173.5044,0730.10%
2024/01/151179.001180.00176.5004,0600.00%
2024/01/125177.808175.94176.50-34,027-0.07%
2024/01/118169.2513170.08169.50-53,990-0.13%
2024/01/092164.000167.50165.0024,0130.05%
2024/01/081165.005164.00165.00-44,003-0.10%
2024/01/043166.831166.50166.0024,0050.05%
2024/01/0300.002169.00169.00-24,015-0.05%
2024/01/021173.001173.00171.5004,0170.00%
2023/12/290173.0000.00173.0004,1040.00%
2023/12/282175.002176.25174.0004,0990.00%
2023/12/275176.303176.50176.5024,0900.05%
2023/12/260171.5000.00172.5004,0610.00%
2023/12/256169.5000.00170.0064,0540.15%
2023/12/221179.503180.17178.00-24,026-0.05%
2023/12/210.1172.5000.00175.500.13,9360.00%
2023/12/205168.905170.40169.5003,9040.00%
2023/12/191163.001163.50165.0003,8580.00%
2023/12/181167.0000.00166.0013,8500.03%
2023/12/147.5180.672185.75174.005.53,8300.14%
2023/12/132183.501190.50181.5013,6780.03%
2023/12/1200.001189.00188.00-13,706-0.03%
2023/12/1100.001182.00184.50-13,736-0.03%
2023/12/0800.001181.00180.50-13,752-0.03%
2023/12/041186.504191.13186.00-33,925-0.08%
2023/12/011.1188.686188.58193.00-4.94,045-0.12%
2023/11/3000.003182.67184.50-34,017-0.07%
2023/11/291177.0000.00180.0013,9990.03%
2023/11/284178.383176.00178.5013,9860.03%
2023/11/272186.003185.83182.50-13,836-0.03%
2023/11/247179.649.1180.30185.50-2.13,690-0.06%
2023/11/227169.5712.2170.84175.00-5.22,948-0.18%
2023/11/211159.007160.00159.50-62,727-0.22%
2023/11/201155.507154.22154.00-62,573-0.23%
2023/11/171143.003146.50149.50-22,463-0.08%
2023/11/1611149.592150.75145.5092,5770.35%
2023/11/153148.504145.75148.50-12,588-0.04%
2023/11/131137.501138.50138.5003,2480.00%
2023/11/1000.000.3143.00137.00-0.33,329-0.01%
2023/11/092140.0000.00139.0023,4880.06%
2023/11/083.3141.4800.00140.503.33,7170.09%
2023/11/0600.002142.00140.50-24,015-0.05%
2023/11/031137.006137.00137.00-54,094-0.12%
2023/11/011134.001134.50134.0004,2290.00%
2023/10/3000.002142.50142.50-24,225-0.05%
2023/10/260141.5000.00140.5004,2200.00%
2023/10/252143.752141.50141.5004,2120.00%
2023/10/231135.0000.00136.0014,2040.02%
2023/10/206131.5800.00134.5064,2140.14%
2023/10/191139.001141.00136.0004,2540.00%
2023/10/182131.2500.00131.0024,3350.05%
2023/10/134142.505142.00141.50-15,016-0.02%
2023/10/1100.002144.50142.50-25,572-0.04%
2023/10/061148.001151.00147.5005,7270.00%
2023/10/055151.804154.38148.0015,9270.02%
2023/10/041146.002143.75145.50-16,157-0.02%
2023/10/032146.005145.50143.50-36,581-0.05%
2023/10/0200.001148.50149.00-16,962-0.01%
2023/09/273141.0000.00145.5037,6010.04%
2023/09/260148.0000.00147.0007,6020.00%
2023/09/201148.0000.00148.0017,5530.01%
2023/09/192154.001150.00149.5017,5660.01%
2023/09/180152.500156.50152.0007,5740.00%
2023/09/157159.284156.25155.0037,5390.04%
2023/09/1400.007155.00157.50-77,413-0.09%
2023/09/1300.000.1143.00143.50-0.17,3660.00%
2023/09/120146.0000.00143.0007,3590.00%
2023/09/115147.1000.00145.5057,3960.07%
2023/09/082157.0000.00153.0027,3940.03%
2023/09/068160.195161.70158.0037,4500.04%
2023/09/0400.003160.50162.50-37,472-0.04%
2023/08/310161.5000.00158.0007,6090.00%
2023/08/300159.0010161.00161.00-107,688-0.13%
2023/08/2900.002156.50158.00-27,771-0.03%
2023/08/250148.503151.33152.00-38,027-0.04%
2023/08/240150.0000.00149.5008,1370.00%
2023/08/2220155.506155.25154.50148,2870.17%
2023/08/212152.508154.00155.00-68,156-0.07%
2023/08/1820.1165.9113164.38158.007.18,0530.09%
2023/08/171148.5015.2158.52162.50-14.27,568-0.19%
2023/08/167147.795147.40148.0027,3750.03%
2023/08/158147.194149.13148.0047,3700.05%
2023/08/1411148.1410148.45145.5017,4450.01%
2023/08/116142.675.9146.35144.000.17,2960.00%
2023/08/102137.002138.51134.5007,1680.00%
2023/08/093.2133.142136.75134.001.27,0410.02%
2023/08/082146.0013.1145.89142.00-11.16,934-0.16%
2023/08/071.1154.5400.00157.001.16,8340.02%
2023/08/042145.9800.00153.0026,8160.03%
2023/08/022142.251143.05143.5016,8130.01%
2023/08/011145.504145.00146.00-36,804-0.04%
2023/07/311141.501.1145.70146.00-0.16,8250.00%
2023/07/280.1150.000150.50148.500.16,8680.00%
2023/07/272145.000148.67148.5026,8850.03%
2023/07/261141.040149.00142.5016,9220.01%
2023/07/251150.5000.00150.5016,8830.01%
2023/07/242.2149.004149.38148.50-1.96,876-0.03%
2023/07/2113154.5416155.44157.50-36,847-0.04%
2023/07/207154.436154.00156.5016,7340.01%
2023/07/199155.8919.3155.90155.00-10.36,591-0.16%
2023/07/1824154.6415151.17147.0096,3670.14%
2023/07/1721143.4518148.33150.5036,1000.05%
2023/07/1410.3130.5917133.62137.00-6.75,895-0.11%
2023/07/1314126.3917127.12125.00-35,633-0.05%
2023/07/1215127.9311124.09123.0045,4700.07%
2023/07/1118125.2229126.48129.00-115,292-0.21%
2023/07/1011125.9115128.27121.00-44,986-0.08%
2023/07/0721117.2125119.88119.50-44,576-0.09%
2023/07/0640118.5115116.13113.00254,2030.59%
2023/07/0515113.3728115.89117.50-133,888-0.33%
2023/07/042104.502105.50107.0003,6320.00%
2023/06/2900.001.1101.50101.50-1.13,693-0.03%
2023/06/28199.60399.8399.60-23,801-0.05%
2023/06/271104.001100.00100.0004,0080.00%
2023/06/263104.673103.83103.0003,9990.00%
2023/06/2100.00199.8099.40-13,998-0.03%
2023/06/20198.9000.0099.0014,0630.02%
2023/06/191103.501104.50102.0004,0720.00%
2023/06/155102.401102.50102.0044,0770.10%
2023/06/145107.007106.64105.50-24,061-0.05%
2023/06/132105.506105.75106.50-44,006-0.10%
2023/06/127107.713107.00105.0043,9730.10%
2023/06/092102.758103.19105.00-63,916-0.15%
2023/06/08499.0000.0097.8043,8470.10%
2023/06/074100.501101.50100.0033,9040.08%
2023/06/066.1102.141100.50100.505.14,3210.12%
2023/06/052106.753107.17106.50-14,905-0.02%
2023/06/023106.002107.50104.5015,2980.02%
2023/06/015106.205107.40105.0005,9560.00%
2023/05/315101.702101.50101.0036,1350.05%
2023/05/303101.835101.90101.00-26,418-0.03%
2023/05/295100.463100.0099.5026,4980.03%
2023/05/2600.00194.1093.90-16,433-0.02%
2023/05/25195.9000.0096.1016,4630.02%
2023/05/2400.00196.1095.80-16,596-0.02%
2023/05/23198.50197.4097.4006,7660.00%
2023/05/22198.3000.0097.9016,7360.01%
2023/05/19898.45997.1097.10-16,716-0.01%
2023/05/18399.402101.5097.0016,6410.02%
2023/05/1700.00395.0399.10-36,385-0.05%
2023/05/15187.80188.3088.8006,2630.00%
2023/05/12189.6000.0089.7016,2700.02%
2023/05/10189.5000.0090.0016,3100.02%
2023/05/0900.00289.7089.10-26,390-0.03%
2023/05/04393.8000.0092.7036,4690.05%
2023/05/02294.5000.0094.5026,4020.03%
2023/04/28191.5000.0091.5016,3510.02%
2023/04/2700.00290.4092.20-26,329-0.03%
2023/04/26390.90191.4092.0026,3150.03%
2023/04/25190.0000.0090.3016,3130.02%
2023/04/24293.90294.1093.3006,2800.00%
2023/04/21293.7500.0092.9026,2600.03%
2023/04/20196.0000.0096.0016,2190.02%
2023/04/19799.131.199.5498.505.96,1730.10%
2023/04/1800.001103.50100.00-16,121-0.02%
2023/04/141102.0014103.93103.00-136,057-0.21%
2023/04/134105.002105.50104.0026,0240.03%
2023/04/124.1106.641107.50107.503.15,9990.05%
2023/04/112107.257107.00107.00-55,991-0.08%
2023/04/108109.813108.83108.0055,9780.08%
2023/04/075105.703105.00103.5025,9000.03%
2023/04/063105.501106.00106.5025,8770.03%
2023/03/312103.751105.50103.5015,8370.02%
2023/03/304104.004105.25106.0005,8010.00%
2023/03/292102.502103.50103.5005,7450.00%
2023/03/2815.1110.189109.72104.506.15,6790.11%
2023/03/272117.2500.00116.0025,5500.04%
2023/03/245121.106118.92118.50-15,740-0.02%
2023/03/231124.002124.75124.50-15,717-0.02%
2023/03/224119.380119.50117.0045,7210.07%
2023/03/2100.001115.99115.00-15,692-0.02%
2023/03/2000.001115.99114.00-15,683-0.02%
2023/03/1700.003112.50114.50-35,722-0.05%
2023/03/161108.501107.00109.0005,7510.00%
2023/03/153110.671110.50108.0025,8010.03%
2023/03/1400.001111.00110.00-15,803-0.02%
2023/03/131108.001105.00110.5005,8000.00%
2023/03/103110.671109.50108.5025,7560.03%
2023/03/0914116.7947115.14116.00-335,712-0.58%
2023/03/087113.719112.56114.00-25,429-0.04%
2023/03/077110.717112.28114.5004,7660.00%
2023/03/069102.7212102.96104.50-34,331-0.07%
2023/03/032093.292394.7098.60-33,607-0.08%
2023/03/024991.0015.888.7789.7033.23,2561.02%
2023/03/014084.373786.7085.5033,0560.10%
2023/02/24182.06183.3083.3002,9050.00%
2023/02/2300.00683.4783.10-62,893-0.21%
2023/02/222383.77182.9082.80222,9310.75%
2023/02/2100.003184.2687.40-312,949-1.05%
2023/02/2000.002479.1079.50-242,829-0.85%
2023/02/173578.072378.9078.20122,9350.41%
2023/02/161.178.68178.4078.300.12,9760.00%
2023/02/1500.001077.6077.10-103,126-0.32%
2023/02/14178.10678.2578.10-53,151-0.16%
2023/02/13177.20777.6377.70-63,144-0.19%
2023/02/101278.6000.0078.10123,1590.38%
2023/02/0900.001978.6678.70-193,152-0.60%
2023/02/084078.642179.4778.00193,1470.60%
2023/02/073678.6800.0078.70363,1131.16%
2023/02/03977.66979.0076.5003,0420.00%
2023/02/02176.00776.1676.50-63,006-0.20%
2023/01/300.171.5000.0071.200.12,9450.00%
2023/01/170.269.2000.0069.000.22,9460.01%
2023/01/13268.5500.0068.3022,9540.07%
2023/01/12169.10169.7069.1002,9260.00%
2023/01/11171.20170.4070.1002,9310.00%
2023/01/100.171.90170.3070.00-0.92,933-0.03%
2023/01/06171.40171.7071.4002,9420.00%
2023/01/05671.9700.0071.3062,9660.20%
2023/01/04672.23171.1071.1052,9710.17%
2022/12/3000.00569.9069.90-52,979-0.17%
2022/12/29368.03167.9070.3022,9960.07%
2022/12/28369.6700.0069.4033,0060.10%
2022/12/23269.9000.0071.1023,0470.07%
2022/12/22271.80271.5571.4003,0610.00%
2022/12/21370.770.171.9070.702.93,1030.09%
2022/12/20472.78273.1571.3023,1030.06%
2022/12/19175.80176.1075.4003,0840.00%
2022/12/16983.291683.4280.90-73,005-0.23%
2022/12/15481.50681.9282.40-22,792-0.07%
2022/12/141681.68681.0782.40102,7650.36%
2022/12/13179.00278.9578.30-12,689-0.04%
2022/12/120.179.80278.2179.10-1.92,680-0.07%
2022/12/09580.30680.2880.20-12,698-0.04%
2022/12/08781.171181.3482.20-42,666-0.15%
2022/12/07980.56779.6578.3022,6420.08%
2022/12/06481.502681.9380.10-222,627-0.84%
2022/12/05281.10781.6081.10-52,658-0.19%
2022/12/02380.03480.9581.20-12,727-0.04%
2022/12/013380.871781.7480.00162,8180.57%
2022/11/303081.46681.8381.40243,2260.74%
2022/11/2900.001579.1780.90-153,198-0.47%
2022/11/28579.9019.780.5280.30-14.73,714-0.39%
2022/11/251677.84679.2778.10103,8590.26%
2022/11/24878.34778.5078.5013,8900.03%
2022/11/232480.40380.1379.30214,0000.52%
2022/11/22278.95279.6078.8003,8940.00%
2022/11/21679.73279.7078.5043,9100.10%
2022/11/1813.778.321978.1279.10-5.33,858-0.14%
2022/11/17577.84979.7978.10-43,769-0.11%
2022/11/1600.002275.0774.60-223,625-0.61%
2022/11/15272.65471.7074.50-23,572-0.06%
2022/11/14369.47369.2769.7003,4700.00%
2022/11/111567.051467.7268.2013,4500.03%
2022/11/10261.60363.9065.10-13,324-0.03%
2022/11/0900.001359.3059.20-133,393-0.38%
2022/11/081258.903659.6358.10-243,444-0.70%
2022/11/072458.0500.0058.10243,4540.69%
2022/11/031857.043057.3757.60-123,776-0.32%
2022/11/021257.201257.9056.7003,8710.00%
2022/10/26253.6000.0053.0023,9710.05%
2022/10/251053.701055.2254.0003,9830.00%
2022/10/24056.0000.0055.6004,0000.00%
2022/10/20656.10656.5056.3004,0690.00%
2022/10/191758.29257.4057.40154,0970.37%
2022/10/18558.22558.5058.7004,1550.00%
2022/10/17155.101256.2858.00-114,194-0.26%
2022/10/131157.001356.3756.00-24,538-0.04%
2022/10/121560.101861.3960.10-34,916-0.06%
2022/10/111260.43261.3560.50105,2940.19%
2022/10/0700.00765.6064.60-75,468-0.13%
2022/10/06864.60265.6065.6065,6140.11%
2022/10/05364.83166.3064.6025,6290.04%
2022/10/03362.23362.4762.5005,5830.00%
2022/09/30261.702061.9463.00-185,643-0.32%
2022/09/291561.971464.1061.9015,6360.02%
2022/09/28764.364763.6762.50-405,612-0.71%
2022/09/26969.16468.9067.0055,5370.09%
2022/09/231673.7600.0072.50165,5120.29%
2022/09/22173.901175.4075.50-105,492-0.18%
2022/09/21374.90275.6075.1015,4820.02%
2022/09/20475.80475.9075.9005,4690.00%
2022/09/192176.17176.4075.70205,4630.37%
2022/09/16476.93576.9076.60-15,455-0.02%
2022/09/154179.872080.2879.20215,4180.39%
2022/09/141079.653080.8981.20-205,392-0.37%
2022/09/133984.883383.9982.0065,3400.11%
2022/09/12284.35484.4084.30-25,288-0.04%
2022/09/081582.841683.3283.50-15,218-0.02%
2022/09/074083.793082.7782.30105,1280.20%
2022/09/0613085.705886.2885.10725,0091.44% 大買/
2022/09/051383.313884.0183.90-254,556-0.55%
2022/09/026082.734282.3883.00184,4210.41%
2022/09/01882.507180.7687.00-633,922-1.61%
2022/08/31377.631078.5979.10-73,738-0.19%
2022/08/304776.227778.4878.20-303,687-0.81%
2022/08/29774.16574.0874.0023,5750.06%
2022/08/26375.80578.3677.60-23,593-0.06%
2022/08/25274.35273.6073.6003,5280.00%
2022/08/24673.72374.3073.5033,5190.09%
2022/08/231673.511674.7374.5003,5080.00%
2022/08/22675.45475.0075.0023,4720.06%
2022/08/19577.18577.4077.3003,4530.00%
2022/08/182477.352576.8677.30-13,431-0.03%
2022/08/171976.061778.2176.6023,3920.06%
2022/08/169778.635780.2977.70403,3511.19%
2022/08/151974.871976.3477.9003,2420.00%
2022/08/121877.481579.2178.0033,1800.09%
2022/08/111878.2000.0077.50183,1420.57%
2022/08/107079.302881.3578.80423,0631.37%
2022/08/092779.571679.4878.90112,7890.39%
2022/08/08280.30377.9782.60-12,668-0.04%
2022/08/05179.803078.1279.80-292,606-1.11%
2022/08/041775.711074.7475.3072,5440.28%
2022/08/031477.51477.4377.20102,5090.40%
2022/08/022975.461077.4077.00192,4860.76%
2022/07/2900.00178.5078.80-12,454-0.04%
2022/07/28177.60180.8076.9002,4230.00%
2022/07/2700.00479.0079.10-42,389-0.17%
2022/07/261278.04776.0076.0052,3410.21%
2022/07/2500.00179.6079.10-12,304-0.04%
2022/07/22377.1300.0076.8032,2350.13%
2022/07/214975.864976.4777.3002,1910.00%
2022/07/202976.194976.0177.10-202,035-0.98%
2022/07/193974.574675.2776.10-71,816-0.39%
2022/07/182170.362671.6272.90-51,408-0.35%
2022/07/15766.34768.2169.6001,0120.00%
2022/07/14958.703359.9363.30-24813-2.95%
2022/07/1300.00154.7057.60-1654-0.15%
2022/07/12152.4000.0052.4016120.16%
2022/07/08259.5500.0058.7025780.35%
2022/06/3000.00357.0056.60-3487-0.62%
2022/06/28359.8700.0058.4034950.61%
2022/06/22157.70157.3058.8005020.00%
2022/06/20260.5000.0056.4024970.40%
2022/06/06266.101767.9067.90-15358-4.18%
2022/05/3000.002.160.2960.50-2.1317-0.66%
2022/05/2000.00059.8059.3003400.00%
2022/05/1700.00558.3058.80-5347-1.44%
2022/05/1600.00456.1057.00-4348-1.15%
2022/05/13253.2000.0054.5023490.57%
2022/05/12554.5800.0053.1053551.41%
2022/05/11255.0000.0055.1023530.57%
2022/05/10556.1000.0056.1053551.41%
2022/05/0500.00760.9661.00-7363-1.93%
2022/05/0400.00658.9259.30-6365-1.64%
2022/05/03657.7700.0058.8063691.62%
2022/04/22163.60265.6062.80-1396-0.25%
2022/04/2100.001163.0662.80-11442-2.48%
2022/04/2000.002562.6263.10-25453-5.52%
2022/04/15763.1400.0062.5074951.41%
2022/04/13263.4000.0063.5025570.36%
2022/04/1100.000.164.6064.70-0.1663-0.01%
2022/04/07166.4000.0065.8016930.14%
2022/03/3100.00168.3068.10-1756-0.13%
2022/03/25066.7000.0066.4001,4220.00%
2022/03/2300.00265.5065.40-21,763-0.11%
2022/03/22263.4000.0065.2021,7800.11%
2022/03/18063.0000.0065.0001,7910.00%
2022/02/24364.1000.0064.1032,1210.14%
2022/02/22167.3000.0067.0012,5900.04%
2022/02/18369.3000.0069.4032,7280.11%
2022/02/14168.8000.0068.7012,8810.03%
2022/01/24368.10369.3069.3002,9270.00%
2022/01/2000.00071.0071.4002,9690.00%
2022/01/181.171.82172.8071.100.13,1210.00%
2022/01/17170.2000.0072.1013,1190.03%
2022/01/141371.12370.3070.60103,1090.32%
2022/01/12175.3000.0075.5013,0620.03%
2022/01/11176.3000.0076.1013,0570.03%
2022/01/07577.32678.0076.30-13,035-0.03%
2022/01/06580.82281.3580.3032,9970.10%
2022/01/051081.2100.0080.40102,9860.33%
2022/01/0400.001484.0683.40-142,959-0.47%
2022/01/033.181.05381.7781.900.12,8980.00%
2021/12/30880.3000.0079.8082,8780.28%
2021/12/29780.5900.0080.5072,8690.24%
2021/12/28181.60282.8081.60-12,873-0.03%
2021/12/24380.201080.4080.10-72,843-0.25%
2021/12/23681.67183.7082.0052,8140.18%
2021/12/22784.50385.1383.3042,7540.15%
2021/12/213586.963086.7184.3052,6030.19%
2021/12/20183.0013.182.6083.00-12.12,181-0.55%
2021/12/1718.177.392680.7580.20-7.92,042-0.39%
2021/12/1600.00276.9077.00-21,833-0.11%
2021/12/141274.3400.0073.60121,8190.66%
2021/12/1300.00676.7376.70-61,814-0.33%
2021/12/1000.00275.2075.20-21,816-0.11%
2021/12/09374.77374.8375.0001,8150.00%
2021/12/02871.59171.1071.2071,8680.37%
2021/11/30174.00273.7574.00-11,961-0.05%
2021/11/29571.40273.9072.9032,0730.14%
2021/11/26275.2000.0075.2022,0750.10%
2021/11/25178.10279.4078.10-12,059-0.05%
2021/11/24476.50577.1077.10-12,014-0.05%
2021/11/23180.30181.5078.2002,0060.00%
2021/11/221084.91784.2184.2032,0260.15%
2021/11/19180.901082.6083.20-91,701-0.53%
2021/11/18277.70377.2375.70-11,580-0.06%
2021/11/17373.03675.0375.10-31,493-0.20%
2021/11/16472.181072.1072.40-61,454-0.41%
2021/11/15172.402373.0074.80-221,437-1.53%
2021/11/12171.80170.4070.0001,3770.00%
2021/11/11869.3300.0068.8081,3530.59%
2021/11/10768.041569.2670.50-81,367-0.59%
2021/11/09467.73568.0068.00-11,366-0.07%
2021/11/0800.0021.268.1867.70-21.21,382-1.54%
2021/11/05167.7000.0068.0011,4020.07%
2021/11/0400.001570.0068.60-151,422-1.05%
2021/11/03368.143568.9069.80-321,435-2.23%
2021/11/020.168.84268.5068.50-1.91,443-0.13%
2021/11/010.271.6000.0070.800.21,4370.01%
2021/10/27574.40975.4073.40-41,402-0.29%
2021/10/2600.002171.9071.90-211,287-1.63%
2021/10/2500.00264.7065.40-21,282-0.16%
2021/10/2000.00163.7063.80-11,346-0.07%
2021/10/08164.7000.0063.1011,5740.06%
2021/10/042260.4300.0060.10221,7351.27%
2021/10/01264.0000.0064.1021,7740.11%
2021/09/30266.4000.0067.1021,7910.11%
2021/09/2900.00168.0066.80-11,826-0.05%
2021/09/27370.201070.6270.00-71,938-0.36%
2021/09/241070.1500.0070.00102,0050.50%
2021/09/15369.7300.0068.8032,9030.10%
2021/09/14271.6500.0071.3023,0900.06%
2021/09/13672.3200.0072.6063,1790.19%
2021/09/10473.2800.0073.5043,2380.12%
2021/09/0300.00176.0075.40-13,802-0.03%
2021/09/02478.852778.1474.00-233,806-0.60%
2021/09/0100.00778.3078.30-73,711-0.19%
2021/08/31169.1000.0071.2013,7310.03%
2021/08/30670.5300.0070.2063,8170.16%
2021/08/26174.00179.3073.2004,0310.00%
2021/08/2300.00170.4070.40-14,468-0.02%
2021/08/20067.90269.3068.80-24,618-0.04%
2021/08/19168.5000.0067.1014,9610.02%
2021/08/182569.6300.0069.90255,2350.48%
2021/08/170.268.0000.0066.100.25,3140.00%
2021/08/1600.00267.5068.70-25,363-0.04%
2021/08/131073.19170.8070.0095,3790.17%
2021/08/11171.502270.2570.50-215,579-0.38%
2021/08/1000.001874.3974.50-185,702-0.32%
2021/08/09176.0000.0073.6015,7020.02%
2021/08/060.277.00178.1076.20-0.85,717-0.01%
2021/08/050.179.3000.0077.800.15,7190.00%
2021/08/0400.00178.3078.50-15,734-0.02%
2021/08/03080.1000.0079.9005,7350.00%
2021/07/301079.8000.0078.10105,7290.17%
2021/07/291079.700.179.7079.609.95,7230.17%
2021/07/28174.90179.4080.5005,7190.00%
2021/07/26182.10182.6082.3005,7990.00%
2021/07/22281.75182.6081.4015,9940.02%
2021/07/211.183.733081.9281.50-28.96,052-0.48%
2021/07/204.286.6300.0084.004.26,0970.07%
2021/07/192091.803091.0290.60-106,155-0.16%
2021/07/162092.292091.1091.1006,2560.00%
2021/07/152192.011291.6091.9096,4050.14%
2021/07/144292.685090.7691.50-86,404-0.12%
2021/07/1312396.352793.2792.40966,4041.50% 大買/
2021/07/122593.892095.0095.4056,3590.08%
2021/07/0900.002092.3092.00-206,365-0.31%
2021/07/081194.231093.6093.1016,3550.02%
2021/07/071092.601092.2093.0006,3210.00%
2021/07/061094.251092.5092.2006,3280.00%
2021/07/0511.194.811992.5793.00-7.96,345-0.12%
2021/07/01193.0000.0091.6016,2920.02%
2021/06/301797.3100.0095.50176,7980.25%
2021/06/29899.502299.6398.00-147,095-0.20%
2021/06/2822102.9833102.14103.00-117,010-0.16%
2021/06/256102.071599.6499.60-96,827-0.13%
2021/06/242898.341999.8997.7096,5530.14%
2021/06/233497.981897.5698.60166,4220.25%
2021/06/22695.381195.3593.00-56,254-0.08%
2021/06/21192.50493.1092.50-36,197-0.05%
2021/06/1800.00496.0595.90-46,174-0.06%
2021/06/17191.80393.9093.50-26,070-0.03%
2021/06/16693.37494.5391.7026,0540.03%
2021/06/1531100.1512100.6394.70196,0030.32%
2021/06/11195.008.997.3097.90-7.95,756-0.14%
2021/06/09390.57290.3088.6016,0330.02%
2021/06/08191.3000.0090.0016,1060.02%
2021/06/07892.3300.0091.0086,5140.12%
2021/06/04292.30194.5092.4016,4360.02%
2021/06/035.193.37392.8392.202.16,6170.03%
2021/06/021598.9913.199.8693.9026,4890.03%
2021/06/0100.00795.4697.70-76,152-0.11%
2021/05/3112.189.43989.9688.903.16,0780.05%
2021/05/28694.13493.0592.0025,9810.03%
2021/05/276.593.25893.6093.00-1.55,834-0.03%
2021/05/26482.78288.4088.5025,5020.04%
2021/05/2500.00375.2380.50-35,222-0.06%
2021/05/24173.60573.7073.20-45,136-0.08%
2021/05/21268.05169.0069.8015,1020.02%
2021/05/208.168.03770.0067.101.15,1110.02%
2021/05/193073.2300.0069.90305,0740.59%
2021/05/1800.00477.4077.40-44,920-0.08%
2021/05/1400.001078.2078.20-104,776-0.21%
2021/05/12269.0000.0064.7024,9030.04%
2021/05/07275.6000.0078.2025,1740.04%
2021/05/0400.00274.1075.10-25,277-0.04%
2021/05/031684.2100.0078.20165,2550.30%
2021/04/298.185.90885.7886.700.15,1350.00%
2021/04/281592.18293.5088.10135,0350.26%
2021/04/276.196.63698.8896.800.14,9100.00%
2021/04/261194.741297.2196.10-14,829-0.02%
2021/04/23696.2000.0094.0064,7290.13%
2021/04/222104.0000.00104.0024,6030.04%
2021/04/2114122.049128.11115.5054,4840.11%
2021/04/1900.000124.50124.0004,3180.00%
2021/04/1210124.504123.00124.0064,1890.14%
2021/04/095128.909124.50124.50-44,163-0.10%
2021/04/0623124.4126130.42132.00-34,075-0.07%
2021/04/0110116.204119.00120.0063,5080.17%
2021/03/30398.5000.0099.7033,1040.10%
2021/03/25279.4000.0079.0022,9710.07%
2021/03/2300.00474.4877.00-42,899-0.14%
2021/03/2200.00180.0079.30-12,854-0.04%
2021/03/19381.5000.0081.6032,8140.11%
2021/03/16477.435.176.9071.70-1.12,671-0.04%
2021/03/15973.00974.2074.2002,3970.00%
2021/03/1214.166.73967.5067.505.12,2240.23%
2021/03/111257.777759.0061.40-652,102-3.09%
2021/03/091050.032250.8750.90-121,638-0.73%
2021/03/0400.00338.5038.35-31,353-0.22%
2021/02/2300.00138.0037.60-11,321-0.08%
2021/02/18735.440.535.8436.006.51,2420.52%
2021/02/17134.4000.0034.4011,2350.08%
2021/02/04134.7000.0034.7011,2220.08%
2021/02/03238.4000.0035.8521,1690.17%
2021/02/021037.17637.8037.5541,0400.38%
2021/02/014042.4600.0040.85408764.56%
2021/01/29344.90245.3545.3518410.12%
2021/01/28237.30240.0041.2507190.00%
2021/01/2700.00137.8037.50-1629-0.16%
2021/01/263036.8400.0036.30306104.91%
2021/01/1400.000.137.0036.65-0.1530-0.02%
2021/01/12338.00237.6536.6515200.19%
2021/01/0700.00336.6536.40-3473-0.63%
2021/01/06135.5500.0035.5514750.21%
2021/01/0500.005337.8636.90-53458-11.57%
2021/01/0400.0013037.1637.35-130439-29.55% 大賣/鉅額交易
2020/12/31236.8000.0036.8024280.47%
2020/12/3000.00237.6037.60-2411-0.49%
2020/12/28236.80337.1837.30-1396-0.25%
2020/12/18135.7500.0035.7513690.27%
2020/12/15137.05136.5035.8003650.00%
2020/12/03137.35338.1537.35-2385-0.52%
2020/11/30138.70138.2537.4003580.00%
2020/11/24136.3000.0036.3013140.32%
2020/11/1900.00135.4534.95-1290-0.34%
2020/11/16135.8000.0035.8012790.36%
2020/11/1000.00233.2833.00-2254-0.79%
2020/10/3000.00032.8032.500280-0.01%
2020/10/23233.1500.0033.1522870.70%
2020/10/0800.001034.0233.85-10293-3.40%
2020/09/111037.241036.0036.0003940.00%
2020/09/02235.05235.6036.0503830.00%
2020/09/0100.0010.533.5333.50-10.5381-2.75%
2020/08/2000.002731.9732.00-27477-5.65%
2020/08/13735.8500.0036.0074711.48%
2020/08/102036.6700.0036.45204774.19%
2020/08/0600.00535.8335.10-5480-1.04%
2020/08/0500.001535.1135.20-15500-3.00%
2020/08/041534.8500.0034.80155192.89%
2020/08/0300.00135.0034.50-1527-0.19%
2020/07/30135.0000.0035.0016050.17%
2020/07/29534.7200.0034.6556200.81%
2020/07/0900.002040.1839.45-20643-3.11%
2020/07/0800.004039.8939.70-40637-6.27%
2020/07/021238.4300.0038.20126041.98%
2020/06/3000.0010037.3337.25-100601-16.64%
2020/06/1700.00239.6538.25-2608-0.33%
2020/06/1000.002039.0438.75-20620-3.22%
2020/06/0900.00940.0039.80-9619-1.45%
2020/06/08539.601140.0341.00-6620-0.97%
2020/06/05139.0000.0039.3516070.16%
2020/06/04539.201139.1439.15-6610-0.98%
2020/06/031039.0700.0038.95106111.63%
2020/06/02539.0000.0038.8056050.83%
2020/06/011539.0600.0038.65156002.50%
2020/05/2900.00539.0538.60-5605-0.83%
2020/05/282640.28239.8538.70246013.99%
2020/05/271037.6300.0040.05105691.76%
2020/05/262036.8000.0036.45205243.81%
2020/05/251036.2300.0036.30105231.91%
2020/05/12341.23340.5340.0004990.00%
2020/05/11240.08140.7040.0014840.21%
2020/05/0600.0021138.5639.95-211429-49.14% 大賣/鉅額交易
2020/05/0500.002234.4436.35-22384-5.73%
2020/05/04133.4000.0033.5013720.27%
2020/04/301934.1200.0034.20193755.06%
2020/04/2900.00133.9534.00-1379-0.26%
2020/04/2800.00434.0034.00-4380-1.05%
2020/04/2700.003033.0333.80-30381-7.85%
2020/04/241032.55332.8733.0073751.86%
2020/04/2300.00132.1032.10-1371-0.27%
2020/04/222231.810.232.1532.1521.83705.87%
2020/04/1400.00432.8333.30-4353-1.13%
2020/04/13232.1000.0032.2023470.58%
2020/04/10532.05332.7532.5523440.58%
2020/04/0930133.031333.1533.4528833486.00% 大買/鉅額交易
2020/04/071327.1300.0027.90133004.33%
2020/03/181023.0000.0023.25103432.91%
2020/03/1200.001030.1530.15-10308-3.24%
2020/03/1000.00132.6533.70-1300-0.33%
2020/02/27237.6000.0037.6022790.72%
2020/02/2500.000.338.8038.50-0.3277-0.12%
2020/02/1900.00741.3741.10-7269-2.60%
2020/02/1300.001141.5141.40-11270-4.07%
2020/02/1200.004841.1941.30-48268-17.86%
2020/02/0700.009839.1739.15-98259-37.69%
2020/02/0600.001339.4039.90-13261-4.97%
2020/02/0500.004438.9138.75-44261-16.81%
2020/02/0400.005438.5838.65-54260-20.75%
2020/02/0300.007537.6737.65-75261-28.70%
2020/01/3100.00141.8041.50-1261-0.38%
2020/01/16245.8000.0045.8523270.61%
2020/01/0300.00147.6047.60-1338-0.30%
2019/12/2400.00748.5047.90-7344-2.03%
2019/11/28146.4000.0046.1013550.28%
2019/11/18147.5000.0046.8513750.27%
2019/11/1500.00247.4046.65-2377-0.53%
2019/10/3100.00250.6050.20-2389-0.51%
2019/10/3000.00251.5051.20-2387-0.52%
2019/10/291052.00552.7051.7053821.31%
2019/10/2500.00349.5048.60-3329-0.91%
2019/10/1800.00247.9047.30-2328-0.61%
2019/10/143047.033547.0847.10-5361-1.38%
2019/10/09147.2500.0046.7013650.27%
2019/10/08547.2000.0047.1053731.34%
2019/10/02147.9500.0048.8014380.23%
2019/09/16551.6000.0051.4055300.94%
2019/09/1200.00153.0053.00-1533-0.19%
2019/09/1100.00152.0051.70-1540-0.19%
2019/09/09252.15252.3052.2005440.00%
2019/08/3000.00149.3051.00-1573-0.17%
2019/08/28148.9000.0048.8015630.18%
2019/08/26547.25547.2547.2505670.00%
2019/07/302052.3000.0051.60205993.34%
2019/07/292053.653553.5853.50-15604-2.48%
2019/07/191555.17955.3055.3066340.95%
2019/07/17157.70157.2056.8006240.00%
2019/07/11158.90258.6057.30-1614-0.16%
2019/07/10158.00956.8657.90-8601-1.33%
2019/07/0900.00156.1056.70-1583-0.17%
2019/07/082055.403056.2056.00-10585-1.71%
2019/07/05254.80555.3055.10-3578-0.52%
2019/07/0400.00255.1055.20-2588-0.34%
2019/07/03854.1500.0053.8085781.38%
2019/07/0100.005055.0554.30-50592-8.44%
2019/06/272053.8200.0053.60206093.28%
2019/06/26552.3400.0052.4055980.83%
2019/06/242152.7800.0052.60216203.38%
2019/06/21453.65354.9053.2016370.16%
2019/06/2000.00952.0252.40-9637-1.41%
2019/06/191251.4800.0051.60126771.77%
2019/06/18250.5000.0050.5027350.27%
2019/06/1200.005048.5748.60-50836-5.97%
2019/06/115047.7600.0048.10508985.57%
2019/04/24652.2000.0051.8061,8900.32%
2019/04/23852.7000.0052.9081,8850.42%
2019/04/1600.00154.0054.40-11,902-0.05%
2019/04/12456.0000.0055.3041,8980.21%
2019/04/11157.0000.0056.8011,8910.05%
2019/04/101256.9200.0057.00121,8770.64%
2019/04/0800.00158.8058.00-11,856-0.05%
2019/03/2900.00257.5057.50-21,796-0.11%
2019/03/28657.0000.0056.7061,8030.33%
2019/03/27258.2500.0058.0021,7940.11%
2019/03/252157.8900.0058.10211,7691.19%
2019/03/22161.7000.0059.6011,7430.06%
2019/03/1900.001060.0059.50-101,604-0.62%
2019/03/18559.5000.0060.3051,5840.32%
2019/03/15259.70760.3159.10-51,556-0.32%
2019/03/14861.64361.0761.0051,5110.33%
2019/03/13261.551059.3760.30-81,464-0.55%
2019/03/123461.122959.6758.9051,4010.36%
2019/03/11557.3000.0058.4051,3320.38%
2019/03/08358.101456.9058.20-111,353-0.81%
2019/03/073058.37659.0757.80241,3411.79%
2019/03/0600.00260.5060.60-21,332-0.15%
2019/03/055061.28361.9360.00471,2973.62%
2019/03/041259.72161.3061.10111,2150.90%
2019/02/272958.302559.2058.1041,0980.36%
2019/02/2600.00255.2055.30-2999-0.20%
2019/02/25256.20555.9055.40-31,055-0.28%
2019/02/21655.03954.8455.40-3890-0.34%
2019/02/15250.20252.0050.0007720.00%
2019/02/1400.00249.8049.65-2761-0.26%
2019/02/111747.6100.0047.45178312.04%
2019/01/301247.60347.3547.4098731.03%
2019/01/25148.05148.9547.4001,0030.00%
2019/01/2200.00146.0545.80-11,113-0.09%
2019/01/1800.00545.6045.50-51,283-0.39%
2019/01/1600.00545.6045.30-51,495-0.33%
2019/01/1500.001545.6345.35-151,581-0.95%
2019/01/141545.7600.0045.60151,6820.89%
2019/01/1100.001546.2345.65-151,767-0.85%
2019/01/1000.002046.0045.45-201,779-1.12%
2019/01/091445.2000.0044.85141,7950.78%
2019/01/07244.0000.0044.0021,8160.11%
2018/12/28144.6000.0044.2011,8960.05%
2018/12/25144.4500.0044.7011,9680.05%
2018/12/24145.2000.0045.8511,9790.05%
2018/12/22144.7000.0044.7011,9820.05%
2018/12/20144.75344.2043.90-22,015-0.10%
2018/12/19146.3000.0045.3012,0140.05%
2018/12/17146.7500.0046.7012,0440.05%
2018/12/1400.00146.9047.00-12,074-0.05%
2018/12/131048.101047.6747.3502,0930.00%
2018/12/1200.00247.0046.80-22,123-0.09%
2018/12/10245.9000.0045.9022,2080.09%
2018/12/03151.7000.0051.3012,3060.04%
2018/11/26246.8500.0047.2022,2740.09%
2018/11/2200.001250.1947.70-122,262-0.53%
2018/11/2000.00247.6047.60-22,209-0.09%
2018/11/141047.6500.0047.35102,2440.45%
2018/11/12147.5500.0047.7012,2460.04%
2018/11/0900.00150.1050.00-12,238-0.04%
2018/11/08250.90251.5050.2002,2520.00%
2018/11/06949.34950.1949.0002,2020.00%
2018/11/05549.800.150.5050.304.92,1390.23%
2018/11/02251.2000.0049.8022,1330.09%
2018/11/0100.00149.9050.60-12,097-0.05%
2018/10/3100.00248.7048.75-22,062-0.10%
2018/10/29349.72251.5047.0011,9960.05%
2018/10/261253.381152.7750.2011,9440.05%
2018/10/25552.0800.0052.2051,8750.27%
2018/10/243554.46754.3154.40281,7981.56%
2018/10/221050.00652.5753.2041,6090.25%
2018/10/191647.171746.6148.40-11,519-0.07%
2018/10/1700.001545.8747.00-151,475-1.02%
2018/10/1200.00240.3041.95-21,718-0.12%
2018/10/1100.00639.6539.65-61,758-0.34%
2018/10/09644.4900.0044.0561,8440.33%
2018/10/08146.30147.4547.0001,8960.00%
2018/10/05247.1500.0046.1021,9440.10%
2018/10/04249.8300.0049.8521,9350.10%
2018/10/0200.00152.6052.20-11,944-0.05%
2018/09/28552.92353.6052.0022,0090.10%
2018/09/27151.30151.5051.2001,9880.00%
2018/09/26251.3000.0051.0022,0020.10%
2018/09/21449.29149.0050.5032,0460.15%
2018/09/19250.15149.7049.7012,0410.05%
2018/09/18250.00349.9550.10-12,045-0.05%
2018/09/1700.00354.9053.50-32,028-0.15%
2018/09/14551.58752.6554.40-22,021-0.10%
2018/09/13752.4200.0049.5071,9800.35%
2018/09/12355.2700.0055.0031,9750.15%
2018/09/10658.08157.7058.0052,0440.24%
2018/09/07160.6000.0060.0012,0760.05%
2018/09/03263.5000.0061.6022,5010.08%
2018/08/3100.00161.8061.50-12,702-0.04%
2018/08/30160.70261.6061.70-12,752-0.04%
2018/08/2900.00761.2760.80-72,848-0.25%
2018/08/28162.20462.0861.60-33,033-0.10%
2018/08/27161.60362.0061.80-23,199-0.06%
2018/08/24361.30360.5060.4003,4900.00%
2018/08/23160.2000.0060.9013,5720.03%
2018/08/2100.00358.8359.50-33,639-0.08%
2018/08/20157.0000.0056.8013,7140.03%
2018/08/17459.3000.0058.0043,8440.10%
2018/08/16659.00159.1059.7054,0520.12%
2018/08/15158.500.158.0058.500.94,1750.02%
2018/08/141461.18161.5061.00134,2850.30%
2018/08/13561.46659.7761.00-14,343-0.02%
2018/08/102464.2300.0063.90244,3270.55%
2018/08/09164.701064.8964.70-94,351-0.21%
2018/08/08865.83866.4965.3004,3650.00%
2018/08/072265.942765.1464.90-54,357-0.11%
2018/08/061164.871265.1164.30-14,362-0.02%
2018/08/012163.55262.7563.40194,3540.44%
2018/07/31462.3000.0062.7044,3310.09%
2018/07/3000.00163.4062.10-14,337-0.02%
2018/07/271062.3800.0062.40104,3270.23%
2018/07/261762.29462.2561.90134,3170.30%
2018/07/25362.8000.0062.5034,3220.07%
2018/07/242163.12164.2062.80204,3140.46%
2018/07/233262.29361.8061.50294,2950.68%
2018/07/20269.15570.5067.70-34,261-0.07%
2018/07/19871.96571.3869.0034,2020.07%
2018/07/18768.89368.6768.5044,0790.10%
2018/07/17567.98768.5369.80-24,039-0.05%
2018/07/161767.311667.5266.0013,9810.03%
2018/07/132065.22566.1465.10153,9330.38%
2018/07/12363.70863.6064.00-53,911-0.13%
2018/07/11361.7000.0062.2033,9430.08%
2018/07/10861.99361.8361.9053,9830.13%
2018/07/09262.6500.0063.8024,0220.05%
2018/07/06560.30560.6061.9004,1340.00%
2018/07/0500.00161.8061.30-14,252-0.02%
2018/07/041962.6500.0062.50194,2770.44%
2018/07/032264.711562.9062.9074,2670.16%
2018/07/02264.00364.2763.50-14,242-0.02%
2018/06/29263.051663.9164.90-144,237-0.33%
2018/06/281162.011162.6462.0004,2280.00%
2018/06/271362.15663.3562.1074,2490.16%
2018/06/261261.5800.0063.30124,3360.28%
2018/06/25663.00763.1163.00-14,356-0.02%
2018/06/22962.52162.5062.0084,3560.18%
2018/06/21764.04265.6064.2054,3750.11%
2018/06/201162.13763.7065.0044,3640.09%
2018/06/19363.43362.6762.0004,3650.00%
2018/06/151767.2200.0064.50174,4460.38%
2018/06/142167.571067.3966.90114,4270.25%
2018/06/131467.111969.0167.30-54,376-0.11%
2018/06/123367.084367.5866.70-104,381-0.23%
2018/06/11465.731565.6165.20-114,362-0.25%
2018/06/082863.65565.3864.00234,2850.54%
2018/06/07862.00462.6562.5044,1330.10%
2018/06/061663.482164.8063.50-54,133-0.12%
2018/06/052064.052864.6063.00-84,151-0.19%
2018/06/042163.731664.4161.5053,9750.13%
2018/06/012160.92661.0062.00153,8070.39%
2018/05/31155.201354.8857.20-123,509-0.34%
2018/05/30151.502151.8852.00-203,428-0.58%
2018/05/29553.34154.4052.9043,4030.12%
2018/05/28856.03556.7055.0033,3560.09%
2018/05/251055.711556.2655.60-53,325-0.15%
2018/05/241554.151254.5556.8033,1940.09%
2018/05/23852.463752.7951.70-293,019-0.96%
2018/05/22651.43651.0551.5002,9360.00%
2018/05/21247.782248.2549.50-202,818-0.71%
2018/05/18645.39545.5545.0012,7780.04%
2018/05/17645.80546.0045.6012,8050.04%
2018/05/16944.831345.3744.75-42,801-0.14%
2018/05/14544.46344.8044.6022,8210.07%
2018/05/111645.53745.4544.0092,8170.32%
2018/05/1000.00144.0544.95-12,810-0.04%
2018/05/09247.15247.6545.5002,8020.00%
2018/05/07147.20147.0047.0002,8180.00%
2018/05/0400.00146.9046.60-12,860-0.03%
2018/05/03246.95146.0546.0512,8840.03%
2018/05/02247.65247.8847.5502,9400.00%
2018/04/30446.30547.2047.55-13,008-0.03%
2018/04/27145.9000.0046.2513,0360.03%
2018/04/262544.21147.6045.00243,1430.76%
2018/04/25247.38247.6848.0003,1290.00%
2018/04/24446.50347.1546.4513,1580.03%
2018/04/23549.86150.2048.5543,1990.13%
2018/04/20750.69650.6049.6013,3340.03%
2018/04/19548.33549.4548.5503,3200.00%
2018/04/18948.3610750.1248.60-983,312-2.96% 大賣/
2018/04/17550.751151.0449.30-63,276-0.18%
2018/04/162352.421151.8750.60123,2320.37%
2018/04/131251.73551.9650.5073,1900.22%
2018/04/12450.55251.2051.3023,1380.06%
2018/04/11548.481147.9649.25-63,024-0.20%
2018/04/10444.961144.8744.85-72,866-0.24%
2018/04/09243.3000.0043.3522,8440.07%
2018/04/03743.42443.8043.7532,8570.10%
2018/04/02244.531545.5444.20-132,862-0.45%
2018/03/31243.95744.2345.05-52,879-0.17%
2018/03/30345.17445.2544.25-12,881-0.03%
2018/03/294145.032345.2044.85182,8600.63%
2018/03/28443.11243.7543.3022,7820.07%
2018/03/27142.80242.8542.70-12,765-0.04%
2018/03/26642.78742.8442.40-12,768-0.04%
2018/03/23241.00341.5042.00-12,752-0.04%
2018/03/221744.701444.7542.8532,7710.11%
2018/03/211245.13344.4844.9592,7170.33%
2018/03/20743.50542.7042.2022,6200.08%
2018/03/1900.00144.0043.85-12,637-0.04%
2018/03/161444.751944.7044.60-52,744-0.18%
2018/03/15943.15643.3744.4032,7700.11%
2018/03/14440.40440.0140.4002,8750.00%
2018/03/13640.551140.0440.75-52,946-0.17%
2018/03/096839.43939.4839.60593,0191.95%
2018/03/083536.29136.0036.75342,9521.15%
2018/03/0700.00235.6535.00-22,955-0.07%
2018/03/0500.00237.5336.30-22,996-0.07%
2018/03/0200.00138.0037.50-13,016-0.03%
2018/03/01237.6500.0037.5023,0380.07%
2018/02/27938.41839.1137.8513,0660.03%
2018/02/26338.3300.0037.5033,0400.10%
2018/02/23138.65139.1538.7003,1100.00%
2018/02/22237.00238.2038.7503,3050.00%
2018/02/09233.00333.7335.25-13,450-0.03%
2018/02/08634.11534.6034.7013,4170.03%
2018/02/07433.90434.3533.5003,3920.00%
2018/02/06132.2000.0032.8013,3820.03%
2018/02/05134.70134.5035.6503,3760.00%
2018/02/0200.00137.3537.10-13,402-0.03%
2018/01/30638.28538.7838.1513,5710.03%
2018/01/291238.64839.0838.4043,5750.11%
2018/01/26838.54339.0838.8553,5480.14%
2018/01/25938.70238.7338.0073,5340.20%
2018/01/24639.851837.8238.60-123,498-0.34%
2018/01/23139.0000.0036.8013,4910.03%
2018/01/19237.38337.7337.05-13,531-0.03%
2018/01/18137.20136.8536.9003,5300.00%
2018/01/17137.8000.0037.5013,5200.03%
2018/01/16337.37137.6037.3023,5290.06%
2018/01/15241.4000.0041.4023,3710.06%
2018/01/12346.00545.7646.00-23,371-0.06%
2018/01/051047.651047.9947.3003,6100.00%
2018/01/04246.75247.2846.6503,7230.00%
〈焦點股〉NB及車載鏡頭市場夯 先進光營運量能強創新天價Anue鉅亨-2024/01/31
〈焦點股〉車載鏡頭市場夯 先進光營運量能增價量齊揚漲逾5%Anue鉅亨-2024/01/23
〈熱門股〉先進光車載鏡頭增強營運量能 股價周漲逾5%Anue鉅亨-2023/12/23
先進光 相關文章