精材 (3374)-元大-敦南券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
201.5
漲跌
▲7.5
漲幅
+3.87%
成交量
7,753張
產業
上櫃半導體類股
1138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	203.64	1	204.95	201.50	0.1	8,285	0.00%
2024/11/21	1	193.00	1	197.00	194.00	0	8,422	0.00%
2024/11/20	1	194.01	1	192.00	192.50	0	8,736	0.00%
2024/11/19	4.2	195.52	3	198.67	198.50	1.2	8,891	0.01%
2024/11/18	17.2	193.21	18	190.42	190.00	-0.8	9,218	-0.01%
2024/11/15	1.1	212.43	0	209.00	208.50	1	9,526	0.01%
2024/11/14	1	211.52	2	211.50	211.00	-1	9,967	-0.01%
2024/11/13	1.9	213.22	0	0.00	211.50	1.9	10,290	0.02%
2024/11/12	1.7	216.34	0	0.00	215.00	1.7	10,567	0.02%
2024/11/11	1	228.00	1.2	228.98	228.00	-0.2	10,640	0.00%
2024/11/08	7	237.36	47.6	239.30	229.50	-40.6	10,742	-0.38%
2024/11/07	4	228.50	5	228.30	229.00	-1	10,646	-0.01%
2024/11/06	5.4	212.52	0	0.00	210.50	5.4	10,706	0.05%
2024/11/05	34.2	217.58	0	219.00	215.50	34.2	10,859	0.31%
2024/11/04	4	210.87	0.1	208.00	211.50	3.9	11,143	0.04%
2024/11/01	3.1	207.51	1	207.50	209.50	2.1	11,170	0.02%
2024/10/28	4	213.75	1	211.50	209.50	3	12,024	0.02%
2024/10/24	2	214.29	0	0.00	214.50	2	12,476	0.02%
2024/10/23	0.2	226.00	0	225.00	224.00	0.2	12,503	0.00%
2024/10/22	1	228.00	1	228.50	227.00	0	12,571	0.00%
2024/10/21	1.1	228.10	10	231.35	230.50	-9	12,656	-0.07%
2024/10/18	15	238.63	17.2	233.92	226.50	-2.2	12,772	-0.02%
2024/10/17	0	0.00	1	230.50	234.50	-1	12,695	-0.01%
2024/10/16	1	224.00	5	222.50	223.50	-4	12,748	-0.03%
2024/10/15	0	226.00	0.1	226.00	225.50	0	12,944	0.00%
2024/10/14	0	0.00	0	225.00	225.50	0	13,110	0.00%
2024/10/11	1	221.00	1	226.00	224.00	0	13,326	0.00%
2024/10/09	1	226.00	2	225.24	224.00	-1	13,677	-0.01%
2024/10/08	2	217.50	3	221.66	226.00	-1	13,727	-0.01%
2024/10/07	5	219.10	1	219.00	222.00	4	14,110	0.03%
2024/10/04	1	218.50	0	0.00	218.00	1	14,460	0.01%
2024/10/01	1.1	207.94	4	207.00	208.00	-2.9	14,575	-0.02%
2024/09/30	1	207.49	1	205.50	205.50	0	15,121	0.00%
2024/09/27	1	212.50	1	213.00	211.50	0	15,205	0.00%
2024/09/26	2.2	215.89	19	218.74	213.00	-16.8	15,296	-0.11%
2024/09/25	23.1	216.74	5.2	215.94	215.00	17.8	15,303	0.12%
2024/09/24	4.1	216.18	3	211.00	210.00	1.1	15,271	0.01%
2024/09/23	2	228.50	2	227.75	227.50	0	15,050	0.00%
2024/09/20	3	242.30	4	240.00	237.00	-1	15,143	-0.01%
2024/09/19	2	235.74	1	237.00	234.50	1	15,071	0.01%
2024/09/18	3	232.67	2	237.00	233.00	1	15,112	0.01%
2024/09/16	6	237.00	4	236.25	239.00	2	15,170	0.01%
2024/09/13	6	244.94	6	245.44	241.00	0	15,382	0.00%
2024/09/12	2	242.05	2	246.75	241.00	0	15,411	0.00%
2024/09/11	2	226.75	2	229.25	228.00	0	15,443	0.00%
2024/09/10	4.1	229.58	3	227.50	227.50	1.1	15,767	0.01%
2024/09/09	2	232.00	2	226.04	232.50	0	16,238	0.00%
2024/09/06	3	235.98	2	236.27	229.50	1	16,546	0.01%
2024/09/05	11.3	237.30	7.1	234.14	233.00	4.2	16,879	0.02%
2024/09/04	1	248.50	8	249.25	247.00	-7	16,997	-0.04%
2024/09/03	1	255.50	2	255.25	252.50	-1	16,951	-0.01%
2024/09/02	0	0.00	3	263.83	260.00	-3	16,904	-0.02%
2024/08/30	16.1	275.66	17.1	269.48	266.00	-1	16,810	-0.01%
2024/08/29	4	274.13	3	272.51	279.00	1	16,641	0.01%
2024/08/28	19	269.42	22	273.41	276.00	-3	16,485	-0.02%
2024/08/27	10	263.15	16.1	270.04	270.50	-6.1	16,323	-0.04%
2024/08/26	4.3	255.74	4.1	256.80	253.50	0.2	16,042	0.00%
2024/08/23	8.1	253.09	5	254.90	260.00	3.1	15,875	0.02%
2024/08/22	26	254.65	28.8	253.27	258.00	-2.8	15,715	-0.02%
2024/08/21	20.2	270.28	20	268.73	267.00	0.2	15,345	0.00%
2024/08/20	27	265.93	11.2	262.22	268.00	15.8	15,079	0.11%
2024/08/19	11	257.18	12.1	253.45	253.00	-1.1	14,649	-0.01%
2024/08/16	28.1	247.46	41.7	242.65	250.50	-13.6	14,164	-0.10%
2024/08/15	13.3	225.40	9.4	226.35	228.00	3.8	13,677	0.03%
2024/08/14	11.3	218.76	8.3	219.58	216.50	3	13,320	0.02%
2024/08/13	40	203.79	43	203.08	206.50	-3	12,993	-0.02%
2024/08/12	6.1	209.48	7.5	209.17	205.00	-1.4	12,821	-0.01%
2024/08/09	16.6	214.01	3	216.83	208.00	13.6	12,621	0.11%
2024/08/08	9.1	208.63	5	206.40	206.00	4.1	12,303	0.03%
2024/08/07	5	201.80	7	205.00	209.50	-2	12,085	-0.02%
2024/08/06	12.6	195.56	40	194.11	190.50	-27.4	11,895	-0.23%
2024/08/05	3.1	202.66	0.5	202.50	202.50	2.6	11,538	0.02%
2024/08/02	21.3	234.85	13	238.42	225.00	8.3	11,490	0.07%
2024/08/01	15.3	248.92	26.1	251.49	250.00	-10.8	11,223	-0.10%
2024/07/31	6.1	231.64	33.1	230.38	234.50	-27	10,853	-0.25%
2024/07/30	14.1	220.08	14.7	217.22	229.50	-0.6	10,505	-0.01%
2024/07/29	16.2	210.55	19	212.21	209.00	-2.8	10,201	-0.03%
2024/07/26	1	196.50	1	198.50	204.50	0	9,969	0.00%
2024/07/23	0.1	204.50	1	205.00	203.00	-0.9	9,871	-0.01%
2024/07/22	6	204.67	18.1	205.06	201.50	-12.1	9,775	-0.12%
2024/07/19	0	213.25	2	219.48	207.50	-2	9,651	-0.02%
2024/07/18	28.3	215.87	4	214.88	218.50	24.3	9,462	0.26%
2024/07/17	21	222.60	24	225.07	226.00	-3	9,268	-0.03%
2024/07/16	10	223.00	10	219.00	217.50	0	9,064	0.00%
2024/07/15	13	222.73	2.1	223.95	222.00	11	8,849	0.12%
2024/07/12	24.2	221.39	11.1	219.60	216.00	13.1	8,616	0.15%
2024/07/11	12.1	222.18	70.2	225.23	232.50	-58.1	8,334	-0.70%
2024/07/10	19	210.97	21	210.57	211.50	-2	7,926	-0.03%
2024/07/09	21	209.40	44.5	211.69	207.50	-23.5	7,760	-0.30%
2024/07/08	26.3	205.39	39	209.56	207.00	-12.8	7,274	-0.18%
2024/07/05	10.1	193.78	20	194.26	199.00	-10	6,751	-0.15%
2024/07/04	53.5	189.18	60	190.86	195.00	-6.5	6,431	-0.10%
2024/07/03	1	180.00	5.5	179.32	178.00	-4.5	5,841	-0.08%
2024/07/02	21	180.29	3	178.85	181.50	18	5,669	0.32%
2024/07/01	5	181.50	1.1	177.87	176.00	3.9	5,508	0.07%
2024/06/28	4	180.75	5	180.20	180.00	-1	5,448	-0.02%
2024/06/27	10	175.10	20	175.80	176.00	-10	5,282	-0.19%
2024/06/26	7	176.93	10	176.65	177.00	-3	5,202	-0.06%
2024/06/25	3	170.33	4	170.63	171.50	-1	4,941	-0.02%
2024/06/24	2	175.97	0	0.00	172.50	2	4,830	0.04%
2024/06/21	14	179.53	4	180.13	179.00	10	4,732	0.21%
2024/06/20	21.5	181.91	6	179.50	184.50	15.5	4,569	0.34%
2024/06/19	12.1	175.77	16	172.50	168.00	-3.9	4,287	-0.09%
2024/06/18	37	177.30	41	177.45	180.00	-4	4,035	-0.10%
2024/06/17	37	178.36	21	179.62	174.00	16	3,810	0.42%
2024/06/14	38	175.57	13	175.46	175.50	25	3,415	0.73%
2024/06/13	16	170.00	18	169.73	173.00	-2	2,861	-0.07%
2024/06/12	6	156.09	18.5	156.71	157.50	-12.5	2,443	-0.51%
2024/06/11	16	145.81	23	145.87	146.50	-7	1,922	-0.36%
2024/06/07	2	133.50	7	134.07	135.00	-5	1,493	-0.34%
2024/06/06	10	131.95	4	131.50	130.50	6	1,389	0.43%
2024/06/05	6	129.25	0	0.00	128.50	6	1,339	0.45%
2024/06/04	0	0.00	18.1	129.66	130.50	-18.1	1,413	-1.28%
2024/06/03	0	0.00	0.2	129.50	129.50	-0.2	1,412	-0.01%
2024/05/31	2	129.51	2.7	134.37	127.50	-0.7	1,400	-0.05%
2024/05/30	3	130.50	4	129.00	129.50	-1	1,304	-0.08%
2024/05/29	2	128.25	2.1	130.19	128.50	-0.1	1,272	-0.01%
2024/05/28	2	129.69	5	126.89	129.00	-3	1,245	-0.24%
2024/05/27	0	120.50	1	119.50	120.00	-1	1,163	-0.08%
2024/05/24	2	118.00	1	116.50	119.50	1	1,180	0.08%
2024/05/13	1	117.50	0	0.00	116.50	1	1,827	0.05%
2024/05/10	0	0.00	3	118.17	118.50	-3	1,900	-0.16%
2024/05/09	2.1	115.78	0	0.00	115.50	2.1	1,959	0.10%
2024/05/08	1	115.50	0	0.00	117.00	1	1,975	0.05%
2024/05/07	1	115.50	0	0.00	115.50	1	2,001	0.05%
2024/05/06	1	116.00	0	0.00	115.50	1	2,011	0.05%
2024/05/03	0	117.50	3	117.17	117.00	-3	2,021	-0.15%
2024/05/02	2	116.02	0	0.00	116.50	2	2,043	0.10%
2024/04/30	1	117.00	0	0.00	117.00	1	2,090	0.05%
2024/04/29	0	0.00	2	118.25	118.00	-2	2,100	-0.10%
2024/04/26	1	115.00	0	0.00	117.00	1	2,129	0.05%
2024/04/23	0	0.00	0.1	112.50	113.50	-0.1	2,217	0.00%
2024/04/22	1	114.50	0	0.00	111.00	1	2,219	0.05%
2024/04/19	9	112.45	0	0.00	113.50	9	2,216	0.41%
2024/04/18	0	0.00	1	117.00	117.50	-1	2,195	-0.05%
2024/04/16	3	118.67	0	0.00	117.50	3	2,187	0.14%
2024/04/15	7	121.71	0.1	124.00	121.50	6.9	2,174	0.32%
2024/04/12	2	125.25	7	125.50	124.50	-5	2,169	-0.23%
2024/04/11	2	125.75	5	124.50	125.50	-3	2,166	-0.14%
2024/04/10	0	0.00	2	129.25	129.00	-2	2,162	-0.09%
2024/04/09	4	130.00	0	0.00	127.50	4	2,159	0.19%
2024/04/02	0	0.00	1	126.00	127.50	-1	2,130	-0.05%
2024/04/01	0.1	125.00	0	0.00	124.50	0.1	2,121	0.00%
2024/03/28	0	0.00	1	124.00	123.50	-1	2,128	-0.05%
2024/03/27	1	124.00	0	0.00	124.00	1	2,137	0.05%
2024/03/25	0	0.00	10	127.50	127.50	-10	2,153	-0.46%
2024/03/22	15	130.50	5	128.50	128.50	10	2,159	0.46%
2024/03/20	0	0.00	1	128.00	126.00	-1	2,190	-0.05%
2024/03/19	0	126.50	0	0.00	126.50	0	2,207	0.00%
2024/03/18	1	124.50	0	0.00	126.50	1	2,216	0.05%
2024/03/14	1	125.50	0	0.00	125.50	1	2,331	0.04%
2024/03/13	4	126.51	0	0.00	126.50	4	2,357	0.17%
2024/03/12	2	127.00	3.4	129.38	129.50	-1.4	2,385	-0.06%
2024/03/11	1	128.50	0	0.00	128.50	1	2,393	0.04%
2024/03/08	4	131.13	9.1	131.78	129.50	-5.1	2,439	-0.21%
2024/03/07	5	135.00	1	132.00	131.50	4	2,390	0.17%
2024/03/06	1	133.00	4	132.50	132.00	-3	2,447	-0.12%
2024/03/05	0	0.00	1.5	131.33	131.50	-1.5	2,529	-0.06%
2024/03/04	1.1	130.52	1	131.00	130.50	0.1	2,580	0.00%
2024/03/01	4	130.38	3	130.00	129.50	1	2,691	0.04%
2024/02/29	0	0.00	0.1	129.50	132.00	-0.1	2,817	0.00%
2024/02/27	0	132.00	0	0.00	128.50	0	2,893	0.00%
2024/02/26	2	133.00	2	130.50	130.50	0	3,073	0.00%
2024/02/23	2	135.50	2	133.03	132.50	0	3,063	0.00%
2024/02/22	0	131.00	0	0.00	131.50	0	3,009	0.00%
2024/02/21	2	129.24	35	129.20	129.50	-33	2,972	-1.11%
2024/02/20	0.1	135.75	3.1	134.51	135.50	-3	2,886	-0.10%
2024/02/19	0	0.00	20	133.00	133.50	-20	2,822	-0.71%
2024/02/16	5	131.90	32	131.63	132.50	-27	2,756	-0.98%
2024/02/15	10	130.50	30	131.50	131.50	-20	2,759	-0.72%
2024/02/05	0	0.00	2	126.50	126.50	-2	2,821	-0.07%
2024/02/02	8	127.63	8.1	128.50	128.00	-0.1	2,833	0.00%
2024/02/01	0	0.00	0	127.50	126.00	0	2,787	0.00%
2024/01/31	1	125.50	5	126.00	125.50	-4	2,787	-0.14%
2024/01/29	0	0.00	1	127.00	126.50	-1	2,963	-0.03%
2024/01/26	0	0.00	4	126.00	126.00	-4	2,974	-0.13%
2024/01/25	13	127.62	0	0.00	126.50	13	2,989	0.43%
2024/01/24	38	128.24	15	127.50	127.50	23	2,970	0.77%
2024/01/23	17	127.38	3	126.00	127.00	14	2,959	0.47%
2024/01/22	25	127.20	0	0.00	127.00	25	2,955	0.85%
2024/01/19	8	126.81	1	129.00	125.50	7	2,939	0.24%
2024/01/18	1	124.00	1	123.50	124.00	0	2,920	0.00%
2024/01/16	0	123.50	0.2	122.50	124.00	-0.2	2,963	-0.01%
2024/01/15	1	123.50	0	0.00	123.50	1	2,988	0.03%
2024/01/12	0.3	122.50	2	123.00	122.00	-1.7	3,070	-0.05%
2024/01/11	2	121.00	0	0.00	122.50	2	3,149	0.06%
2024/01/10	0.1	120.70	0	0.00	121.50	0.1	3,164	0.00%
2024/01/09	0	121.00	0	0.00	120.50	0	3,195	0.00%
2024/01/08	4	122.49	35	121.29	120.50	-31	3,204	-0.97%
2024/01/03	9	124.28	0	0.00	124.00	9	3,256	0.28%
2024/01/02	14	126.14	0	0.00	126.00	14	3,248	0.43%
2023/12/29	7	127.00	1	126.50	127.50	6	3,250	0.18%
2023/12/28	17	127.88	0	0.00	128.00	17	3,273	0.52%
2023/12/27	16	128.19	0	0.00	128.00	16	3,291	0.49%
2023/12/22	0.1	125.00	0	0.00	124.50	0.1	3,433	0.00%
2023/12/20	0	0.00	1	126.00	125.00	-1	3,405	-0.03%
2023/12/18	1	128.50	0	0.00	128.00	1	3,370	0.03%
2023/12/15	1	132.00	1	131.00	130.00	0	3,365	0.00%
2023/12/14	0	0.00	0.1	130.50	130.00	-0.1	3,308	0.00%
2023/12/13	2	128.25	5	129.00	128.00	-3	3,271	-0.09%
2023/12/12	5	127.80	0	0.00	127.50	5	3,258	0.15%
2023/12/11	8.1	128.25	57	129.13	128.50	-48.9	3,222	-1.52%
2023/12/08	2	136.50	10	136.75	136.00	-8	3,128	-0.26%
2023/12/07	8	134.50	67	134.16	135.00	-59	3,092	-1.91%
2023/12/06	0	137.19	1	136.00	136.00	-1	3,046	-0.03%
2023/12/05	1	138.00	0	0.00	135.50	1	3,037	0.03%
2023/12/04	37	139.30	0	0.00	137.50	37	2,976	1.24%
2023/12/01	14	140.36	0	140.63	139.50	14	2,929	0.48%
2023/11/30	6	138.17	3	139.50	138.00	3	2,840	0.11%
2023/11/29	27	135.35	1.3	136.23	136.00	25.7	2,739	0.94%
2023/11/28	31	132.76	0.3	133.01	132.50	30.7	2,664	1.15%
2023/11/27	4	137.75	75	134.88	133.50	-71	2,531	-2.80%
2023/11/24	21	138.21	1	138.50	136.50	20	2,387	0.84%
2023/11/22	1	130.50	0	0.00	133.50	1	2,096	0.05%
2023/11/21	12	132.96	1	133.50	132.50	11	2,064	0.53%
2023/11/17	10	130.00	0	0.00	129.50	10	1,997	0.50%
2023/11/16	1	127.00	0	0.00	128.00	1	1,978	0.05%
2023/11/15	28	131.54	1	128.50	128.50	27	1,973	1.37%
2023/11/14	26	129.92	1	129.50	130.00	25	1,941	1.29%
2023/11/13	25	130.06	9.1	130.99	128.50	16	1,908	0.84%
2023/11/10	6	126.50	0	0.00	127.00	6	1,789	0.34%
2023/11/08	12	127.50	12	128.50	128.50	0	1,773	0.00%
2023/11/07	0	0.00	2	128.75	130.00	-2	1,712	-0.12%
2023/11/06	3	126.84	3	125.17	128.00	0	1,633	0.00%
2023/11/03	1	120.50	0	0.00	121.00	1	1,518	0.07%
2023/11/02	0	0.00	1	120.50	120.00	-1	1,517	-0.07%
2023/11/01	1	115.50	0	0.00	115.50	1	1,514	0.07%
2023/10/27	1	118.00	1	117.00	117.00	0	1,535	0.00%
2023/10/25	0	0.00	1	122.50	122.50	-1	1,527	-0.07%
2023/10/24	1	117.50	0	0.00	118.00	1	1,478	0.07%
2023/10/23	0	0.00	1	118.50	116.50	-1	1,494	-0.07%
2023/10/20	2	119.25	2	120.00	120.00	0	1,498	0.00%
2023/10/19	2.1	123.54	2	121.50	123.50	0.1	1,467	0.00%
2023/10/18	0	0.00	1	115.50	116.00	-1	1,470	-0.07%
2023/10/05	0	0.00	1	112.50	112.00	-1	1,797	-0.06%
2023/10/04	2	109.50	1	111.50	111.00	1	1,849	0.05%
2023/10/03	0	0.00	2	115.00	114.00	-2	1,884	-0.11%
2023/09/28	2	119.00	1	116.50	117.50	1	2,015	0.05%
2023/09/27	0	0.00	1	114.00	118.00	-1	2,224	-0.04%
2023/09/21	1	106.50	0	0.00	106.00	1	2,758	0.04%
2023/09/12	1	111.00	0	0.00	110.50	1	3,224	0.03%
2023/09/11	0	0.00	1	110.50	110.00	-1	3,387	-0.03%
2023/09/07	2	116.75	0	0.00	115.50	2	3,711	0.05%
2023/09/06	1	116.00	0	0.00	116.00	1	4,172	0.02%
2023/09/04	2	113.00	0	0.00	113.00	2	4,748	0.04%
2023/08/25	0	0.00	1	112.00	111.00	-1	4,937	-0.02%
2023/08/23	0	0.00	1	113.50	113.00	-1	4,936	-0.02%
2023/08/16	0	0.00	3	107.50	110.00	-3	4,920	-0.06%
2023/08/14	1	109.00	0	0.00	109.00	1	4,897	0.02%
2023/08/11	1	114.00	0	0.00	113.50	1	4,858	0.02%
2023/08/10	0	0.00	3	114.00	113.00	-3	4,851	-0.06%
2023/08/09	1	116.50	0	0.00	117.00	1	4,829	0.02%
2023/08/08	0	0.00	24	117.08	116.00	-24	4,820	-0.50%
2023/08/04	2	120.00	0	0.00	121.00	2	4,784	0.04%
2023/08/02	0	123.75	1	121.00	120.50	-1	4,776	-0.02%
2023/08/01	0	125.00	3	123.50	123.50	-3	4,750	-0.06%
2023/07/31	5	125.00	12	128.08	125.00	-7	4,721	-0.15%
2023/07/28	2	127.75	3	128.67	128.50	-1	4,688	-0.02%
2023/07/27	10	126.50	0	0.00	127.00	10	4,669	0.21%
2023/07/26	2	128.00	5	126.30	125.50	-3	4,655	-0.06%
2023/07/25	24	129.33	2	130.00	129.00	22	4,639	0.47%
2023/07/24	2	125.00	4	127.25	126.50	-2	4,607	-0.04%
2023/07/21	4	129.25	1	130.00	129.50	3	4,566	0.07%
2023/07/20	6	134.33	2	136.50	136.50	4	4,510	0.09%
2023/07/19	1	136.00	2	135.00	134.00	-1	4,475	-0.02%
2023/07/18	11	132.95	0	0.00	132.50	11	4,433	0.25%
2023/07/17	0	0.00	3	135.00	134.00	-3	4,399	-0.07%
2023/07/14	14	137.29	16	136.69	138.00	-2	4,358	-0.05%
2023/07/13	4.2	138.10	0	135.00	134.50	4.2	4,332	0.10%
2023/07/12	3	136.50	1	138.00	137.00	2	4,253	0.05%
2023/07/11	1	134.50	0	0.00	133.50	1	4,175	0.02%
2023/07/10	0	0.00	1	136.50	136.00	-1	4,119	-0.02%
2023/07/07	13	131.19	13	134.00	134.00	0	4,061	0.00%
2023/07/06	1	138.00	12	141.50	135.00	-11	3,973	-0.28%
2023/07/05	19	141.55	0	0.00	140.00	19	3,862	0.49%
2023/07/04	2	138.50	19	139.53	144.50	-17	3,576	-0.48%
2023/07/03	9	130.50	12	131.75	131.50	-3	3,173	-0.09%
2023/06/28	12	127.75	6	129.00	126.50	6	3,009	0.20%
2023/06/27	0	0.00	4	126.88	126.50	-4	2,960	-0.14%
2023/06/26	6	125.00	7	126.50	124.50	-1	2,867	-0.03%
2023/06/21	5.5	123.50	1	124.00	123.00	4.5	2,813	0.16%
2023/06/20	1	127.50	0	0.00	126.50	1	2,776	0.04%
2023/06/19	0	0.00	1	129.00	129.00	-1	2,744	-0.04%
2023/06/16	0	0.00	22.4	127.15	127.00	-22.4	2,673	-0.84%
2023/06/15	18	132.64	9.3	133.07	130.00	8.7	2,616	0.33%
2023/06/14	2	130.25	4	129.75	129.00	-2	2,456	-0.08%
2023/06/13	1	128.00	11	131.18	130.00	-10	2,372	-0.42%
2023/06/12	33.5	132.23	12.3	131.96	128.00	21.2	2,139	0.99%
2023/06/09	4	126.00	14	126.79	128.00	-10	1,682	-0.59%
2023/06/08	17	118.35	15	116.33	116.50	2	1,425	0.14%
2023/06/07	16.2	112.41	19.3	109.80	113.00	-3.1	1,147	-0.27%
2023/06/06	2	107.00	3	106.83	107.00	-1	1,034	-0.10%
2023/06/02	2	105.75	0	0.00	105.00	2	1,148	0.17%
2023/05/31	2	104.50	0	0.00	105.00	2	1,156	0.17%
2023/05/30	1	105.00	0	0.00	105.50	1	1,153	0.09%
2023/05/29	0	0.00	2	105.25	105.00	-2	1,152	-0.17%
2023/05/26	2.1	105.71	1	106.00	104.50	1.1	1,146	0.10%
2023/05/25	1	102.00	0	0.00	102.50	1	1,117	0.09%
2023/05/23	1	101.50	0	0.00	100.50	1	1,138	0.09%
2023/05/17	0	0.00	1	99.80	99.40	-1	1,234	-0.08%
2023/05/09	0.3	99.00	0	0.00	98.40	0.3	1,398	0.02%
2023/05/05	0.5	100.50	0	0.00	99.90	0.5	1,431	0.03%
2023/05/04	0.1	100.00	0	0.00	100.50	0.1	1,465	0.01%
2023/05/02	0.1	99.20	1	99.60	99.40	-0.9	1,496	-0.06%
2023/04/27	0.1	99.00	0	0.00	98.10	0.1	1,583	0.01%
2023/04/26	1	96.80	1	97.50	98.80	0	1,599	0.00%
2023/04/25	1	99.50	0	0.00	97.80	1	1,649	0.06%
2023/04/21	2	104.75	0	0.00	102.00	2	1,639	0.12%
2023/04/20	2.1	106.95	0	0.00	105.00	2.1	1,658	0.12%
2023/04/19	3	108.50	0	0.00	107.50	3	1,685	0.18%
2023/04/18	3	110.83	0	0.00	110.50	3	1,686	0.18%
2023/04/17	2	110.00	1	109.50	110.00	1	1,643	0.06%
2023/04/13	1	106.50	1	106.50	106.50	0	1,613	0.00%
2023/04/12	0.1	107.00	0	0.00	107.00	0.1	1,616	0.01%
2023/04/11	1	108.50	0	0.00	108.00	1	1,615	0.06%
2023/04/06	1	107.00	0	0.00	107.00	1	1,634	0.06%
2023/03/30	0.1	108.00	0	0.00	109.00	0.1	1,655	0.00%
2023/03/29	2	108.50	1	110.00	107.50	1	1,661	0.06%
2023/03/28	3.6	109.76	1	108.50	110.00	2.6	1,664	0.16%
2023/03/27	1	109.00	0	0.00	108.00	1	1,636	0.06%
2023/03/23	0	0.00	0.1	110.50	110.00	-0.1	1,629	0.00%
2023/03/22	1	109.50	1	109.00	110.00	0	1,625	0.00%
2023/03/21	1	108.00	0	0.00	108.00	1	1,613	0.06%
2023/03/20	0	0.00	1	107.50	108.00	-1	1,614	-0.06%
2023/03/17	1	107.00	1	107.00	106.50	0	1,619	0.00%
2023/03/15	2	107.75	0	0.00	107.50	2	1,645	0.12%
2023/03/14	2	106.50	3	107.00	106.50	-1	1,667	-0.06%
2023/03/13	0.1	107.50	1	107.50	107.00	-1	1,736	-0.05%
2023/03/10	0	0.00	2	110.00	110.00	-2	1,747	-0.11%
2023/03/09	0	0.00	1	112.50	111.50	-1	1,840	-0.05%
2023/03/08	1	110.00	20	109.58	111.50	-19	1,820	-1.04%
2023/03/07	0	0.00	1	106.00	105.00	-1	1,717	-0.06%
2023/03/06	0	0.00	1	105.50	105.50	-1	1,721	-0.06%
2023/03/03	1.1	103.55	0	0.00	103.00	1.1	1,724	0.06%
2023/02/22	1	102.00	0	0.00	101.50	1	1,922	0.05%
2023/02/20	1	104.00	0	0.00	104.00	1	2,166	0.05%
2023/02/17	4	102.38	1	103.50	104.00	3	2,329	0.13%
2023/02/16	0	0.00	0	106.00	106.50	0	2,299	0.00%
2023/02/15	3	103.67	0	0.00	104.00	3	2,338	0.13%
2023/02/13	3	105.50	0	0.00	105.50	3	2,382	0.13%
2023/02/10	12	108.50	1	113.00	107.00	11	2,416	0.46%
2023/02/08	1	108.50	3	109.00	108.50	-2	2,368	-0.08%
2023/02/07	2	108.50	3	107.00	108.00	-1	2,346	-0.04%
2023/02/03	1	109.50	1	110.00	107.50	0	2,350	0.00%
2023/02/02	0	0.00	7	108.64	109.00	-7	2,346	-0.30%
2023/02/01	0	0.00	5	107.00	107.50	-5	2,326	-0.21%
2023/01/31	1	105.50	2	106.25	107.00	-1	2,332	-0.04%
2023/01/30	7	107.21	8.2	106.94	106.00	-1.2	2,325	-0.05%
2023/01/17	1	103.00	0	0.00	104.50	1	2,255	0.04%
2023/01/16	5	104.00	0	0.00	103.50	5	2,261	0.22%
2023/01/13	3	104.50	1	101.50	101.50	2	2,252	0.09%
2023/01/12	0	0.00	17	101.50	101.00	-17	2,200	-0.77%
2023/01/10	0	0.00	5.1	105.50	104.50	-5.1	2,203	-0.23%
2023/01/09	10	104.50	0	0.00	104.00	10	2,182	0.46%
2023/01/06	10	101.70	1	99.70	102.00	9	2,163	0.42%
2023/01/05	1	97.80	1	100.00	97.80	0	2,167	0.00%
2022/12/26	1	98.50	0	0.00	98.50	1	2,486	0.04%
2022/12/16	0.1	102.93	0	0.00	102.50	0.1	2,826	0.00%
2022/12/14	0	0.00	3	104.00	105.50	-3	2,808	-0.11%
2022/12/08	0	0.00	8	104.00	104.00	-8	2,788	-0.29%
2022/12/07	5.1	107.00	17	105.29	103.50	-12	2,784	-0.43%
2022/12/06	2	108.50	0	0.00	106.50	2	2,754	0.07%
2022/12/05	6	110.83	9	111.78	111.00	-3	2,723	-0.11%
2022/12/01	6.1	106.92	0	0.00	106.00	6.1	2,630	0.23%
2022/11/30	0	0.00	2	105.00	104.50	-2	2,535	-0.08%
2022/11/29	0	0.00	0.1	103.00	103.00	-0.1	2,536	0.00%
2022/11/25	1	104.50	0	0.00	104.00	1	2,550	0.04%
2022/11/24	0	0.00	1	105.00	105.50	-1	2,562	-0.04%
2022/11/23	3.1	104.66	0	0.00	104.00	3.1	2,530	0.12%
2022/11/22	0	0.00	1	103.00	105.00	-1	2,489	-0.04%
2022/11/21	2	105.25	1	104.50	104.50	1	2,488	0.04%
2022/11/18	4.1	104.64	0	0.00	106.00	4.1	2,459	0.16%
2022/11/17	0	0.00	3	106.50	107.00	-3	2,423	-0.12%
2022/11/16	23	111.07	8	109.38	108.00	15	2,381	0.63%
2022/11/15	7	107.07	4	108.00	109.50	3	2,254	0.13%
2022/11/11	0	0.00	1	100.50	97.80	-1	2,164	-0.05%
2022/11/03	0	0.00	0	93.90	94.80	0	2,265	0.00%
2022/10/27	0	0.00	1	91.50	92.90	-1	2,534	-0.04%
2022/10/26	0	0.00	1	88.20	88.80	-1	2,533	-0.04%
2022/10/19	0	0.00	1	92.80	91.10	-1	2,641	-0.04%
2022/10/14	1	91.10	1	91.50	90.50	0	2,810	0.00%
2022/10/13	0	86.30	0	0.00	85.10	0	2,835	0.00%
2022/10/12	0	0.00	1	91.00	90.60	-1	2,837	-0.04%
2022/10/11	0	89.60	2	89.50	88.50	-2	2,908	-0.07%
2022/10/06	1	94.50	0	0.00	95.50	1	3,040	0.03%
2022/10/05	2	95.30	0	0.00	94.20	2	3,049	0.07%
2022/10/03	0.5	91.80	0	0.00	91.00	0.5	3,013	0.02%
2022/09/30	5	90.62	5	90.80	96.00	0	3,088	0.00%
2022/09/29	0	94.05	1	93.50	92.90	-1	3,245	-0.03%
2022/09/28	2	99.60	2	97.00	97.20	0	3,202	0.00%
2022/09/27	10	99.90	12	100.63	106.00	-2	3,173	-0.06%
2022/09/26	3	108.81	2	109.00	103.00	1	3,145	0.03%
2022/09/23	1	114.00	0	0.00	113.00	1	3,130	0.03%
2022/09/19	3	122.67	0	0.00	122.00	3	3,200	0.09%
2022/09/14	1	121.00	1	123.50	125.00	0	3,354	0.00%
2022/09/08	0	0.00	1	123.50	124.50	-1	3,512	-0.03%
2022/09/07	1	116.50	1	120.50	120.50	0	3,553	0.00%
2022/09/06	2	120.75	3	120.83	119.50	-1	3,601	-0.03%
2022/09/05	2	123.75	23	125.96	122.00	-21	3,648	-0.58%
2022/09/02	9	128.39	0	0.00	128.50	9	3,656	0.25%
2022/09/01	25	129.70	30	129.33	127.50	-5	3,671	-0.14%
2022/08/31	20	127.75	3	130.00	131.50	17	3,663	0.46%
2022/08/29	3	124.17	0	0.00	126.00	3	3,692	0.08%
2022/08/26	36	131.18	35	129.29	128.00	1	3,795	0.03%
2022/08/25	1	130.00	18	129.92	129.50	-17	3,821	-0.44%
2022/08/24	15	128.17	2	129.00	128.00	13	3,855	0.34%
2022/08/23	0	0.00	1	129.00	127.50	-1	3,982	-0.03%
2022/08/22	7	130.64	8	129.94	128.50	-1	4,022	-0.02%
2022/08/19	6	128.83	6	127.08	129.50	0	3,998	0.00%
2022/08/18	4	123.38	1	124.50	124.50	3	3,947	0.08%
2022/08/17	1	124.00	1	124.00	124.00	0	3,950	0.00%
2022/08/16	3	125.33	3	124.00	123.00	0	3,983	0.00%
2022/08/15	2	123.00	0	0.00	124.50	2	4,055	0.05%
2022/08/12	9	119.61	8	119.44	122.50	1	4,094	0.02%
2022/08/11	2	121.00	2	122.00	120.50	0	4,113	0.00%
2022/08/10	2	120.75	7	121.07	120.50	-5	4,137	-0.12%
2022/08/09	8.1	125.74	7	127.79	125.00	1.1	4,121	0.03%
2022/08/08	0	0.00	1	129.50	130.00	-1	4,069	-0.02%
2022/08/05	11	130.00	9	129.33	129.50	2	4,038	0.05%
2022/08/04	11	127.41	13	126.65	129.50	-2	3,959	-0.05%
2022/08/02	2	124.00	1	126.50	127.00	1	3,967	0.03%
2022/07/29	0	0.00	1	128.50	129.00	-1	4,034	-0.02%
2022/07/28	0	0.00	1	128.50	126.50	-1	4,072	-0.02%
2022/07/27	1.2	127.33	0	0.00	128.50	1.2	4,109	0.03%
2022/07/26	1	128.00	0	0.00	127.50	1	4,362	0.02%
2022/07/25	0	0.00	0.1	125.50	126.00	-0.1	4,407	0.00%
2022/07/22	3	125.83	2	126.75	125.00	1	4,576	0.02%
2022/07/21	6	125.67	9	126.67	128.00	-3	4,613	-0.07%
2022/07/20	1	126.50	5	124.30	122.00	-4	4,686	-0.09%
2022/07/19	1.1	122.59	2	122.00	122.50	-0.9	4,758	-0.02%
2022/07/18	1	123.50	2.2	122.36	124.50	-1.2	4,884	-0.02%
2022/07/15	4.2	122.10	6	121.92	122.00	-1.8	5,046	-0.04%
2022/07/14	1	114.00	1	112.50	114.00	0	4,993	0.00%
2022/07/13	18	109.08	26	108.25	108.00	-8	5,079	-0.16%
2022/07/08	4	109.00	4	110.75	111.00	0	5,042	0.00%
2022/07/07	5	102.70	8	103.56	111.00	-3	4,893	-0.06%
2022/07/06	2.1	112.73	0	0.00	111.50	2.1	4,678	0.04%
2022/07/05	3	122.00	3	123.33	123.50	0	4,631	0.00%
2022/07/04	1	120.50	0	0.00	121.50	1	4,591	0.02%
2022/07/01	4	124.88	4	125.50	122.00	0	4,577	0.00%
2022/06/30	4	130.13	2	128.50	128.50	2	4,554	0.04%
2022/06/29	0	0.00	2	134.25	134.50	-2	4,539	-0.04%
2022/06/27	2	131.50	3	131.17	131.50	-1	4,742	-0.02%
2022/06/24	0	0.00	1	128.50	128.50	-1	4,711	-0.02%
2022/06/23	2	118.25	5	121.50	124.50	-3	4,660	-0.06%
2022/06/22	5	121.10	5	120.30	119.50	0	4,605	0.00%
2022/06/21	5	122.10	3	123.00	124.50	2	4,556	0.04%
2022/06/20	4	124.75	2	122.75	122.00	2	4,497	0.04%
2022/06/17	7	129.79	6	129.92	129.50	1	4,437	0.02%
2022/06/16	9	136.00	7	132.36	131.50	2	4,399	0.05%
2022/06/15	10	138.85	7	137.00	137.00	3	4,351	0.07%
2022/06/14	5	143.20	7	143.00	145.00	-2	4,309	-0.05%
2022/06/13	0	0.00	2	148.00	146.00	-2	4,244	-0.05%
2022/06/09	3	147.50	0	0.00	148.00	3	4,190	0.07%
2022/06/08	1	145.00	1	146.00	146.00	0	4,161	0.00%
2022/06/07	3	146.00	3	146.67	147.00	0	4,144	0.00%
2022/06/06	9	149.56	4	150.38	147.00	5	4,107	0.12%
2022/06/02	4	147.50	2	146.00	146.00	2	4,008	0.05%
2022/06/01	0	0.00	1	147.50	148.00	-1	3,969	-0.03%
2022/05/31	1	148.50	13.5	149.04	147.00	-12.5	3,922	-0.32%
2022/05/30	0	145.00	0	0.00	146.00	0	3,782	0.00%
2022/05/25	2	137.75	2	140.25	140.50	0	3,661	0.00%
2022/05/24	3	141.00	4	138.63	138.00	-1	3,663	-0.03%
2022/05/23	2	143.50	4	144.88	142.50	-2	3,617	-0.06%
2022/05/20	1	143.00	2	144.25	144.00	-1	3,542	-0.03%
2022/05/19	8.5	140.64	5.1	139.05	144.00	3.4	3,476	0.10%
2022/05/18	1	138.50	1	139.50	139.50	0	3,422	0.00%
2022/05/17	2	137.00	2	140.50	140.00	0	3,358	0.00%
2022/05/16	5	135.00	5	135.00	135.00	0	3,322	0.00%
2022/05/13	14	136.39	11	135.95	135.50	3	3,295	0.09%
2022/05/11	7	136.79	7	137.43	137.00	0	3,252	0.00%
2022/05/10	1	130.50	2	133.75	135.50	-1	3,192	-0.03%
2022/05/09	2	131.50	2	132.25	133.00	0	3,173	0.00%
2022/05/05	5	134.50	5	135.00	134.50	0	3,077	0.00%
2022/05/04	4	134.50	4	138.38	135.00	0	3,024	0.00%
2022/05/03	11	142.23	13	142.27	137.00	-2	2,958	-0.07%
2022/04/29	11	138.64	10	138.00	138.00	1	2,675	0.04%
2022/04/28	3	137.17	5.6	139.00	135.50	-2.6	2,587	-0.10%
2022/04/27	4	130.63	1	136.00	136.00	3	2,398	0.13%
2022/04/26	2	137.75	6	135.42	131.50	-4	2,301	-0.17%
2022/04/25	3	136.00	1	136.50	137.00	2	2,148	0.09%
2022/04/22	17	138.29	12	138.04	138.00	5	2,052	0.24%
2022/04/21	5	137.80	19	137.63	138.00	-14	1,943	-0.72%
2022/04/20	0	0.00	2	131.25	130.50	-2	1,676	-0.12%
2022/04/19	2	129.75	4	131.13	126.50	-2	1,602	-0.12%
2022/04/18	20	129.00	26	129.56	130.00	-6	1,483	-0.40%
2022/04/14	0	0.00	2	121.50	122.00	-2	1,419	-0.14%
2022/04/13	0	0.00	3	121.50	120.50	-3	1,452	-0.21%
2022/04/12	0	0.00	5	118.00	120.00	-5	1,510	-0.33%
2022/04/11	2	119.75	0	0.00	119.50	2	1,793	0.11%
2022/04/08	0	0.00	1	123.00	123.00	-1	1,832	-0.05%
2022/04/07	1	121.50	0	0.00	123.00	1	1,864	0.05%
2022/04/06	1	125.50	1	126.50	125.00	0	1,911	0.00%
2022/04/01	0.1	128.00	1	127.50	128.50	-1	2,004	-0.05%
2022/03/31	7	129.64	1	131.00	130.50	6	1,990	0.30%
2022/03/30	0	0.00	5	127.90	130.50	-5	1,826	-0.27%
2022/03/29	0	0.00	1	118.00	119.00	-1	1,743	-0.06%
2022/03/28	4	118.88	0	0.00	118.50	4	1,748	0.23%
2022/03/25	0	0.00	4	121.25	120.50	-4	1,750	-0.23%
2022/03/21	0	0.00	1.1	122.00	121.50	-1.1	1,754	-0.06%
2022/03/17	0	0.00	2	122.25	122.00	-2	1,788	-0.11%
2022/03/15	1	116.50	1	117.00	118.00	0	1,772	0.00%
2022/03/10	0	0.00	1	120.50	118.00	-1	1,852	-0.05%
2022/03/09	1	118.00	0	0.00	118.00	1	1,930	0.05%
2022/03/08	2	118.00	0	0.00	116.50	2	1,968	0.10%
2022/03/07	2	118.00	4	117.00	118.50	-2	1,988	-0.10%
2022/03/03	0	0.00	2	122.00	122.50	-2	2,013	-0.10%
2022/03/02	0	0.00	0.2	121.50	121.50	-0.2	2,029	-0.01%
2022/02/24	1.1	117.64	0	0.00	118.00	1.1	2,053	0.05%
2022/02/23	8	120.56	5	121.50	122.00	3	2,048	0.15%
2022/02/22	4	120.13	1	120.00	120.00	3	2,086	0.14%
2022/02/21	0.2	122.67	1	122.00	122.50	-0.9	2,091	-0.04%
2022/02/18	5.1	121.72	4	123.63	124.50	1.1	2,107	0.05%
2022/02/16	0	0.00	1	131.00	133.00	-1	2,083	-0.05%
2022/02/15	0.1	130.50	1	126.00	128.00	-0.9	2,116	-0.04%
2022/02/14	3	126.33	3	126.00	126.00	0	2,192	0.00%
2022/02/11	1	129.00	1	128.50	128.50	0	2,313	0.00%
2022/02/09	0	0.00	2	132.00	132.00	-2	2,607	-0.08%
2022/02/07	2	126.75	0	0.00	127.50	2	2,696	0.07%
2022/01/26	2	125.50	1	126.50	125.50	1	2,719	0.04%
2022/01/25	1	128.00	0	0.00	126.50	1	2,804	0.04%
2022/01/24	1	128.50	0	0.00	129.50	1	2,841	0.04%
2022/01/20	1	132.00	0	0.00	135.00	1	2,851	0.04%
2022/01/19	3	133.00	0	0.00	133.00	3	2,867	0.10%
2022/01/18	4	136.38	1	136.00	136.00	3	2,872	0.10%
2022/01/17	0	0.00	1	138.50	137.00	-1	2,882	-0.03%
2022/01/14	0	0.00	3	139.00	136.00	-3	2,897	-0.10%
2022/01/13	4	136.63	0	0.00	136.50	4	2,916	0.14%
2022/01/11	2	137.25	3	136.00	136.50	-1	3,074	-0.03%
2022/01/07	3.2	138.50	0	0.00	138.00	3.2	3,428	0.09%
2022/01/06	5	141.40	6	140.08	141.50	-1	3,396	-0.03%
2022/01/05	3	146.67	7	145.00	143.00	-4	3,378	-0.12%
2022/01/04	11.3	148.10	17	147.53	146.00	-5.8	3,327	-0.17%
2022/01/03	0	0.00	6	144.25	143.00	-6	3,050	-0.20%
2021/12/30	3	143.67	5	144.00	143.00	-2	3,016	-0.07%
2021/12/29	2	143.00	0	0.00	145.00	2	2,999	0.07%
2021/12/28	6	143.33	5	143.90	143.00	1	2,959	0.03%
2021/12/24	0	0.00	7	139.43	137.50	-7	2,893	-0.24%
2021/12/23	2	139.00	0	0.00	138.50	2	2,908	0.07%
2021/12/21	0	0.00	1	137.00	137.50	-1	2,949	-0.03%
2021/12/20	1	136.00	1	135.50	135.50	0	2,956	0.00%
2021/12/17	7	137.93	2	137.00	137.00	5	2,960	0.17%
2021/12/15	0	0.00	5	137.50	136.50	-5	2,959	-0.17%
2021/12/14	0	0.00	3	136.83	136.50	-3	2,979	-0.10%
2021/12/13	2	137.25	1	138.50	137.50	1	2,997	0.03%
2021/12/09	0	0.00	1	142.00	141.50	-1	3,005	-0.03%
2021/12/08	3	142.00	0	0.00	142.00	3	3,038	0.10%
2021/12/07	1	141.50	1	142.00	142.00	0	3,038	0.00%
2021/12/06	14	145.18	6	146.42	144.00	8	3,028	0.26%
2021/12/03	5	146.20	3	145.00	144.50	2	3,015	0.07%
2021/12/02	3	142.00	3	143.00	143.00	0	2,974	0.00%
2021/12/01	0	0.00	2	141.00	142.00	-2	2,961	-0.07%
2021/11/30	3	138.00	4	138.50	138.00	-1	2,964	-0.03%
2021/11/29	1	131.50	1	135.50	136.00	0	3,003	0.00%
2021/11/26	2	136.00	2.1	134.57	134.50	-0.1	3,064	0.00%
2021/11/24	2	137.25	6	137.50	138.50	-4	3,117	-0.13%
2021/11/23	5	140.00	1	141.00	138.00	4	3,137	0.13%
2021/11/19	1	146.00	1	145.50	143.00	0	3,264	0.00%
2021/11/18	6	142.17	5	144.00	142.00	1	3,258	0.03%
2021/11/16	0	0.00	3	142.33	142.50	-3	3,270	-0.09%
2021/11/15	3	144.17	3	144.67	144.50	0	3,283	0.00%
2021/11/12	2	141.00	1	142.50	143.50	1	3,317	0.03%
2021/11/11	4	142.25	8	142.44	142.00	-4	3,340	-0.12%
2021/11/10	8.2	145.94	1	147.50	147.50	7.2	3,484	0.21%
2021/11/09	9.1	148.36	19	147.39	146.50	-9.9	3,652	-0.27%
2021/11/08	1	139.50	6.1	138.34	138.00	-5.1	3,417	-0.15%
2021/11/05	16	137.50	0	0.00	138.50	16	3,474	0.46%
2021/11/04	2.1	133.27	2	134.00	136.50	0.1	3,454	0.00%
2021/11/03	5	133.60	4.1	134.38	134.00	1	3,468	0.03%
2021/11/02	6	139.83	8	138.06	136.50	-2	3,486	-0.06%
2021/11/01	5	138.00	13	138.23	139.00	-8	3,422	-0.23%
2021/10/29	0	0.00	3.1	135.51	135.00	-3.1	3,421	-0.09%
2021/10/28	6.1	134.52	14	135.39	135.00	-7.9	3,431	-0.23%
2021/10/27	1	135.00	0	0.00	136.00	1	3,456	0.03%
2021/10/26	6	135.50	8	136.38	133.00	-2	3,480	-0.06%
2021/10/25	3	131.17	2	131.51	133.50	1	3,524	0.03%
2021/10/22	7	135.50	5	136.49	134.50	2	3,615	0.05%
2021/10/21	9	136.44	1.2	138.59	134.00	7.8	3,638	0.21%
2021/10/20	13.1	136.62	50	137.69	137.50	-36.9	3,645	-1.01%
2021/10/19	54	137.93	46	136.31	137.50	8	3,661	0.22%
2021/10/18	68.2	134.46	16	135.97	134.50	52.2	3,648	1.43%
2021/10/15	0	0.00	7	128.43	131.00	-7	3,585	-0.20%
2021/10/14	0	0.00	2	119.50	119.50	-2	3,600	-0.06%
2021/10/13	1	119.50	0	0.00	119.00	1	3,706	0.03%
2021/10/12	3	122.00	10	121.50	121.00	-7	3,828	-0.18%
2021/10/08	20	125.75	10	127.50	125.00	10	4,141	0.24%
2021/10/07	15	125.50	17	124.24	125.50	-2	4,392	-0.05%
2021/10/06	1	119.00	0	0.00	119.50	1	4,680	0.02%
2021/10/05	5	121.70	6	121.83	124.00	-1	5,048	-0.02%
2021/10/04	5	119.00	11	121.00	119.00	-6	5,076	-0.12%
2021/10/01	0	0.00	2	123.00	121.50	-2	5,188	-0.04%
2021/09/30	0	0.00	1	125.50	127.50	-1	5,275	-0.02%
2021/09/29	5	125.60	1.3	128.54	124.50	3.7	5,297	0.07%
2021/09/28	0.1	133.00	0	0.00	131.50	0.1	5,324	0.00%
2021/09/27	2	135.00	0	0.00	133.50	2	5,407	0.04%
2021/09/24	0.1	136.00	0	0.00	136.50	0.1	5,473	0.00%
2021/09/22	1	133.00	1	134.00	133.50	0	5,632	0.00%
2021/09/17	1	132.00	1	133.50	136.00	0	5,678	0.00%
2021/09/16	6	133.08	5	133.40	132.00	1	5,795	0.02%
2021/09/15	17	133.94	3	133.50	133.50	14	5,867	0.24%
2021/09/14	1	138.00	0	0.00	138.00	1	6,005	0.02%
2021/09/10	0	0.00	2	141.50	144.50	-2	6,200	-0.03%
2021/09/08	3	138.00	3.1	137.52	137.50	-0.1	6,568	0.00%
2021/09/06	1	145.50	2	147.50	145.50	-1	6,826	-0.01%
2021/09/03	2.1	149.51	6	150.25	148.50	-4	7,138	-0.06%
2021/09/02	6	148.58	7	148.29	147.50	-1	7,195	-0.01%
2021/09/01	3	149.00	15	151.23	152.00	-12	7,157	-0.17%
2021/08/31	8	144.50	3	145.00	145.00	5	7,103	0.07%
2021/08/30	3	145.00	0	0.00	143.50	3	7,113	0.04%
2021/08/27	1.2	144.96	10	144.00	142.50	-8.8	7,142	-0.12%
2021/08/26	12	151.25	7	150.21	145.00	5	7,202	0.07%
2021/08/25	3	140.83	4	143.13	145.00	-1	7,326	-0.01%
2021/08/24	3	138.50	1	138.00	137.00	2	7,323	0.03%
2021/08/23	5	139.40	1	140.50	140.00	4	7,362	0.05%
2021/08/20	3	134.83	3	136.33	136.00	0	7,413	0.00%
2021/08/19	3	137.83	5	135.30	135.50	-2	7,484	-0.03%
2021/08/18	1	133.50	3	138.83	142.00	-2	7,595	-0.03%
2021/08/17	2	135.25	7	135.14	134.00	-5	7,767	-0.06%
2021/08/16	8.1	133.25	2	133.75	134.50	6.1	7,963	0.08%
2021/08/13	22.1	144.50	11	146.23	143.00	11.1	7,790	0.14%
2021/08/12	1	157.50	1	158.00	158.50	0	7,552	0.00%
2021/08/11	3	156.83	5	155.50	156.00	-2	7,576	-0.03%
2021/08/10	2	160.75	0	0.00	163.00	2	7,581	0.03%
2021/08/09	0.1	162.00	10	165.00	162.00	-9.9	7,659	-0.13%
2021/08/06	1	165.00	1	166.50	165.50	0	7,759	0.00%
2021/08/04	10	173.50	10	170.00	168.50	0	8,069	0.00%
2021/08/02	0	0.00	13.2	170.87	172.00	-13.2	8,146	-0.16%
2021/07/30	1	172.00	4	170.00	168.00	-3	8,183	-0.04%
2021/07/29	3	167.00	3	169.33	171.50	0	8,221	0.00%
2021/07/28	8	161.63	3.2	163.38	163.50	4.8	8,249	0.06%
2021/07/27	1	171.00	5	170.63	170.50	-4	8,269	-0.05%
2021/07/26	1	175.00	1	175.00	175.00	0	8,304	0.00%
2021/07/23	0	0.00	1.1	171.18	172.50	-1.1	8,256	-0.01%
2021/07/22	6.1	169.45	1	170.50	168.00	5.1	8,207	0.06%
2021/07/21	10.1	170.58	7	171.64	167.50	3.1	8,146	0.04%
2021/07/20	4	177.13	5	177.20	175.00	-1	7,935	-0.01%
2021/07/19	5	180.20	1	179.00	179.00	4	7,871	0.05%
2021/07/16	9.1	183.68	3	185.00	184.50	6.1	7,815	0.08%
2021/07/15	11	189.68	14	189.18	188.00	-3	7,706	-0.04%
2021/07/14	9	186.67	11.2	185.47	183.00	-2.2	7,431	-0.03%
2021/07/13	6	187.00	27.2	186.64	180.00	-21.2	7,207	-0.29%
2021/07/12	8.2	181.45	26.6	181.89	186.00	-18.4	6,948	-0.26%
2021/07/09	3	170.83	1	172.00	170.50	2	6,644	0.03%
2021/07/08	9	175.11	4	174.50	173.00	5	6,766	0.07%
2021/07/07	0	0.00	4	171.88	172.00	-4	6,750	-0.06%
2021/07/06	4	168.88	1	168.00	168.00	3	6,792	0.04%
2021/07/05	0	0.00	1	173.50	172.00	-1	6,838	-0.01%
2021/07/02	4	164.50	5	168.70	168.50	-1	6,829	-0.01%
2021/07/01	5	167.40	5.1	166.97	164.00	-0.1	6,840	0.00%
2021/06/30	3	168.50	2	169.50	169.00	1	6,861	0.01%
2021/06/29	2	169.75	2	169.25	168.50	0	6,940	0.00%
2021/06/28	1	173.00	1	175.00	173.00	0	7,134	0.00%
2021/06/25	4	177.00	1	178.50	174.00	3	7,129	0.04%
2021/06/24	3	176.50	4.3	177.42	176.50	-1.3	7,045	-0.02%
2021/06/23	18	176.31	5	177.30	175.00	13	7,014	0.19%
2021/06/22	6.3	170.87	2.1	172.05	170.50	4.2	6,885	0.06%
2021/06/21	11	173.27	9	173.83	171.50	2	6,832	0.03%
2021/06/18	8.1	179.19	16.8	179.40	177.00	-8.7	6,705	-0.13%
2021/06/17	7	173.21	8	174.13	174.50	-1	6,484	-0.02%
2021/06/16	4	170.13	4	170.00	169.50	0	6,390	0.00%
2021/06/15	12	172.54	18.3	172.29	172.00	-6.3	6,359	-0.10%
2021/06/11	8.3	168.09	24.6	167.05	167.00	-16.3	6,218	-0.26%
2021/06/10	0	0.00	22	158.86	160.00	-22	5,943	-0.37%
2021/06/09	1	152.00	0	0.00	152.00	1	5,890	0.02%
2021/06/07	0	0.00	4	151.00	154.00	-4	5,999	-0.07%
2021/06/04	6	152.83	1	154.50	151.50	5	5,961	0.08%
2021/06/03	8	155.94	6	156.92	157.00	2	5,978	0.03%
2021/06/02	29	160.41	17	160.91	157.50	12	5,940	0.20%
2021/06/01	1	152.00	4	154.38	155.00	-3	5,765	-0.05%
2021/05/31	5	152.80	1	152.50	152.50	4	5,804	0.07%
2021/05/28	2	153.75	8.1	154.62	154.00	-6.1	5,953	-0.10%
2021/05/27	4	150.12	4	152.88	149.00	0	5,968	0.00%
2021/05/26	2	152.00	10.3	152.42	150.00	-8.3	5,931	-0.14%
2021/05/25	32	148.36	22	147.98	146.50	10	5,877	0.17%
2021/05/24	16	137.07	26.6	140.60	143.50	-10.6	5,725	-0.19%
2021/05/21	3	126.17	3	128.33	130.50	0	5,541	0.00%
2021/05/20	2	125.00	3.2	127.12	124.50	-1.2	5,629	-0.02%
2021/05/19	12.2	127.13	5	126.00	127.50	7.2	5,799	0.12%
2021/05/18	11	127.59	1.4	127.63	131.00	9.6	5,877	0.16%
2021/05/17	18	122.47	19.2	124.65	123.50	-1.2	5,961	-0.02%
2021/05/14	4	127.88	2	126.50	127.00	2	6,002	0.03%
2021/05/13	10	123.85	12	130.25	132.00	-2	6,118	-0.03%
2021/05/12	3	126.17	9	128.22	122.00	-6	6,583	-0.09%
2021/05/11	7	134.50	5	138.20	135.00	2	6,563	0.03%
2021/05/10	3	149.33	2	147.50	147.00	1	6,685	0.01%
2021/05/07	0	0.00	1	147.50	151.50	-1	6,828	-0.01%
2021/05/06	2	146.50	2	141.50	142.50	0	7,030	0.00%
2021/05/05	3	146.00	3	145.67	145.00	0	7,264	0.00%
2021/05/04	9	139.11	13.1	138.79	139.50	-4.1	8,261	-0.05%
2021/05/03	21.1	148.08	12.1	148.32	146.00	9	8,256	0.11%
2021/04/29	2	157.25	1	156.50	156.00	1	8,413	0.01%
2021/04/28	1	158.00	0	0.00	158.00	1	8,642	0.01%
2021/04/27	2.1	158.50	1	161.00	159.50	1.1	8,883	0.01%
2021/04/26	2	158.50	0	0.00	158.50	2	9,122	0.02%
2021/04/23	0	0.00	2	157.25	159.50	-2	9,430	-0.02%
2021/04/22	5	158.80	6	159.75	156.00	-1	9,853	-0.01%
2021/04/21	1	160.00	0	0.00	159.50	1	10,035	0.01%
2021/04/20	1	159.50	2	163.25	162.00	-1	10,308	-0.01%
2021/04/19	3	158.50	2	159.00	158.00	1	10,647	0.01%
2021/04/16	13.1	161.70	3	162.17	161.00	10.1	11,002	0.09%
2021/04/15	3	158.00	20	159.10	164.50	-17	11,521	-0.15%
2021/04/14	15	161.03	10	160.00	159.00	5	12,043	0.04%
2021/04/13	11.4	165.72	9	165.94	164.50	2.4	12,703	0.02%
2021/04/12	11	169.32	6	169.17	168.00	5	12,875	0.04%
2021/04/09	2	175.50	3	175.67	175.00	-1	13,056	-0.01%
2021/04/08	4.4	178.77	5.1	177.54	178.50	-0.8	13,451	-0.01%
2021/04/07	20.2	178.99	12	178.63	179.50	8.2	13,495	0.06%
2021/04/06	5.5	177.51	21	177.17	176.00	-15.5	13,482	-0.11%
2021/04/01	12.3	179.67	1	183.50	179.00	11.3	13,519	0.08%
2021/03/31	36.5	181.41	33	178.33	181.00	3.5	13,493	0.03%
2021/03/30	2.3	174.83	6	174.17	173.50	-3.8	13,352	-0.03%
2021/03/29	6	172.67	5	173.60	172.50	1	13,563	0.01%
2021/03/26	3	169.83	16	172.06	173.00	-13	13,815	-0.09%
2021/03/25	1	165.50	5	166.60	166.50	-4	14,068	-0.03%
2021/03/24	5	168.70	9	168.83	167.00	-4	14,155	-0.03%
2021/03/23	5	171.60	5	170.50	170.00	0	14,331	0.00%
2021/03/22	5.1	171.51	2	172.50	171.00	3.1	14,591	0.02%
2021/03/18	11	175.23	1	173.50	174.50	10	15,457	0.06%
2021/03/17	11	174.73	3	176.67	173.00	8	16,019	0.05%
2021/03/16	15	173.10	0	0.00	172.00	15	16,435	0.09%
2021/03/15	2	173.75	0	0.00	173.00	2	17,301	0.01%
2021/03/12	1	174.00	3	176.00	174.00	-2	18,042	-0.01%
2021/03/11	0.2	171.50	2.6	172.58	174.50	-2.4	18,240	-0.01%
2021/03/10	1	168.50	0	0.00	168.00	1	18,435	0.01%
2021/03/09	1	165.00	8.5	166.82	169.50	-7.5	18,692	-0.04%
2021/03/08	5	168.80	3	169.83	166.50	2	18,842	0.01%
2021/03/05	15	170.87	4	170.50	170.00	11	18,948	0.06%
2021/03/04	8	174.00	6	173.17	173.00	2	19,169	0.01%
2021/03/03	6.1	175.93	26.1	168.08	177.50	-20	19,401	-0.10%
2021/03/02	13	170.54	3	172.83	166.50	10	19,411	0.05%
2021/02/26	5	172.40	4	173.00	173.00	1	19,843	0.01%
2021/02/25	2.3	176.07	1	180.00	175.00	1.3	20,021	0.01%
2021/02/24	5	178.70	6.1	179.50	177.00	-1.1	20,393	-0.01%
2021/02/23	9.1	177.94	6	177.50	178.50	3.1	20,736	0.01%
2021/02/22	7	183.07	2	183.75	181.50	5	21,242	0.02%
2021/02/19	35	182.87	9.1	182.85	183.50	25.9	21,752	0.12%
2021/02/18	3	178.17	8	179.00	179.00	-5	22,257	-0.02%
2021/02/17	5	180.20	24	178.69	181.00	-19	22,991	-0.08%
2021/02/05	33.1	174.71	7.1	176.03	174.50	26	23,351	0.11%
2021/02/04	11.2	173.51	5	173.00	174.00	6.2	23,961	0.03%
2021/02/03	22	181.32	40	183.06	178.00	-18	24,408	-0.07%
2021/02/02	28.5	192.31	3.1	192.55	192.50	25.4	24,549	0.10%
2021/02/01	8	184.81	6	187.08	191.00	2	25,135	0.01%
2021/01/29	8	188.69	19	187.50	185.50	-11	25,467	-0.04%
2021/01/28	16	195.28	9	193.61	192.00	7	25,635	0.03%
2021/01/27	20.1	204.93	9	206.17	203.00	11.1	25,941	0.04%
2021/01/26	41	209.50	63.8	209.36	203.00	-22.8	26,040	-0.09%
2021/01/25	2	200.00	2.2	201.18	200.00	-0.2	24,975	0.00%
2021/01/22	3.2	201.94	45.1	203.37	203.00	-41.9	24,898	-0.17%
2021/01/21	18	199.31	8.1	199.75	203.00	10	24,715	0.04%
2021/01/20	11	198.55	59.1	199.44	195.00	-48.1	24,517	-0.20%
2021/01/19	11	203.14	17	204.09	204.00	-6	24,299	-0.02%
2021/01/18	16.1	191.87	27.3	196.45	202.50	-11.2	24,131	-0.05%
2021/01/15	34.1	203.19	31.2	200.85	193.00	2.9	23,970	0.01%
2021/01/14	7	201.36	3.6	203.33	199.00	3.4	23,591	0.01%
2021/01/13	16	202.31	16	203.06	202.00	0	23,410	0.00%
2021/01/12	15.1	202.12	26	202.04	199.50	-10.9	23,156	-0.05%
2021/01/11	37.1	201.71	16	202.63	205.50	21.1	22,830	0.09%
2021/01/08	29.6	202.16	17	199.44	196.00	12.6	22,519	0.06%
2021/01/07	32.1	201.14	33.1	201.92	203.00	-1	22,024	0.00%
2021/01/06	52.1	195.45	66	194.45	193.00	-13.9	21,470	-0.06%
2021/01/05	14	190.29	14.8	189.90	188.00	-0.8	20,708	0.00%
2021/01/04	18.1	185.61	29.5	185.97	187.50	-11.4	20,524	-0.06%
2020/12/31	40	185.01	34	183.79	183.50	6	20,324	0.03%
2020/12/30	7	174.07	10	174.00	176.50	-3	19,893	-0.02%
2020/12/29	7	171.79	4	173.13	171.50	3	19,833	0.02%
2020/12/28	8	172.06	6	172.50	172.00	2	19,785	0.01%
2020/12/25	4.1	171.38	7	169.93	169.00	-2.9	19,703	-0.01%
2020/12/24	17	173.88	0.1	172.00	170.00	16.9	19,653	0.09%
2020/12/23	13	170.73	18	172.61	173.50	-5	19,578	-0.03%
2020/12/22	15.1	168.67	16	169.56	167.50	-0.9	19,489	0.00%
2020/12/21	14.1	165.47	15	163.40	164.00	-0.9	19,295	0.00%
2020/12/18	7.5	172.33	8	171.69	171.50	-0.5	19,108	0.00%
2020/12/17	17	173.24	7	173.79	175.00	10	19,345	0.05%
2020/12/16	16	175.13	16	175.09	171.50	0	19,198	0.00%
2020/12/15	43.1	171.62	16	171.53	171.00	27.1	18,978	0.14%
2020/12/14	26.1	178.62	18	179.33	176.00	8.1	18,544	0.04%
2020/12/11	103.7	192.92	50	192.46	188.00	53.7	18,244	0.29%	大買/
2020/12/10	48.2	204.91	39.1	206.40	208.50	9.1	17,953	0.05%
2020/12/09	52.1	205.96	45.6	203.95	204.00	6.5	17,732	0.04%
2020/12/08	47.1	190.08	37	192.82	199.00	10.1	16,902	0.06%
2020/12/07	11	180.28	11	177.86	181.00	0	16,210	0.00%
2020/12/04	9.2	180.03	14.1	179.61	176.50	-4.9	16,011	-0.03%
2020/12/03	43	180.14	31	179.90	185.00	12	15,856	0.08%
2020/12/02	21.2	177.96	8	179.69	177.00	13.2	15,706	0.08%
2020/12/01	11	179.36	3	178.83	180.50	8	15,636	0.05%
2020/11/30	24.2	180.20	22	180.39	179.50	2.2	15,668	0.01%
2020/11/27	9	174.22	25	174.36	177.00	-16	15,781	-0.10%
2020/11/26	10.1	179.06	12	179.58	179.50	-1.9	15,633	-0.01%
2020/11/25	33.4	176.96	22	179.86	179.00	11.4	15,522	0.07%
2020/11/24	5.1	190.25	21	189.38	185.00	-15.9	15,127	-0.11%
2020/11/23	43	188.06	48	186.43	190.00	-5	15,109	-0.03%
2020/11/20	25.2	191.31	50.2	189.85	187.00	-25	15,053	-0.17%
2020/11/19	45.2	188.91	53	189.07	189.50	-7.8	14,903	-0.05%
2020/11/18	64.3	185.28	43.4	184.95	186.50	20.9	14,501	0.14%
2020/11/17	35.1	186.51	60	183.51	179.50	-24.9	14,192	-0.18%
2020/11/16	81.1	184.48	83.1	181.94	190.00	-2	13,878	-0.01%
2020/11/13	5.2	171.55	16.6	171.36	175.00	-11.4	13,259	-0.09%
2020/11/12	39.1	170.40	43	169.56	170.00	-3.9	12,977	-0.03%
2020/11/11	41.1	165.34	29	164.03	171.00	12.1	12,355	0.10%
2020/11/10	103.1	158.80	69	157.61	160.00	34.1	11,944	0.29%	大買/
2020/11/09	30	151.62	15	152.23	156.50	15	11,295	0.13%
2020/11/06	37	140.89	32.1	141.88	142.50	4.9	10,799	0.05%
2020/11/05	21	135.12	24	133.44	136.50	-3	10,591	-0.03%
2020/11/04	35	131.84	85	129.34	135.00	-50	10,510	-0.48%
2020/11/03	18	127.67	12	127.96	127.00	6	10,071	0.06%
2020/11/02	0	0.00	1	119.00	119.50	-1	9,829	-0.01%
2020/10/30	0	0.00	1	120.50	120.00	-1	9,998	-0.01%
2020/10/29	1	121.50	14	117.79	121.00	-13	10,137	-0.13%
2020/10/28	8	121.63	9	121.11	120.50	-1	10,289	-0.01%
2020/10/26	102	126.04	24	123.79	122.50	78	10,636	0.73%	大買/
2020/10/23	9	124.39	9	124.00	124.50	0	10,925	0.00%
2020/10/22	13	119.00	0	0.00	121.00	13	11,681	0.11%
2020/10/16	0.1	119.50	0	0.00	118.50	0.1	13,006	0.00%
2020/10/15	0	0.00	11	123.05	123.00	-11	13,396	-0.08%
2020/10/13	10	123.50	0	0.00	123.50	10	14,190	0.07%
2020/10/12	0	0.00	15	122.97	121.50	-15	14,629	-0.10%
2020/10/08	11	121.27	1	122.00	121.00	10	15,305	0.07%
2020/10/07	0	0.00	4	118.63	118.00	-4	15,940	-0.03%
2020/10/06	1	118.50	0	0.00	117.00	1	16,476	0.01%
2020/10/05	0	0.00	1	117.00	116.50	-1	17,141	-0.01%
2020/09/30	5	115.70	3	115.17	117.00	2	17,743	0.01%
2020/09/29	2	115.00	2	115.50	113.50	0	18,154	0.00%
2020/09/28	2	114.50	1	114.00	114.00	1	18,800	0.01%
2020/09/25	9	113.06	1	111.00	110.50	8	19,141	0.04%
2020/09/24	1	115.00	2	115.00	115.00	-1	19,447	-0.01%
2020/09/23	10	118.05	9	118.61	119.50	1	20,036	0.00%
2020/09/22	12	119.38	6	121.00	118.00	6	20,364	0.03%
2020/09/21	8	126.38	2	125.25	125.50	6	20,809	0.03%
2020/09/18	2	128.00	3	127.50	127.00	-1	21,670	0.00%
2020/09/17	1	127.00	1	128.00	127.00	0	22,528	0.00%
2020/09/16	4	129.75	3	130.00	128.00	1	23,416	0.00%
2020/09/15	6	131.08	20	131.20	129.50	-14	23,469	-0.06%
2020/09/14	21	130.07	11	129.77	131.50	10	23,225	0.04%
2020/09/11	2	126.25	4	125.25	125.50	-2	23,024	-0.01%
2020/09/10	1	126.50	1	126.00	125.00	0	22,969	0.00%
2020/09/09	3	123.50	4	125.13	126.50	-1	22,944	0.00%
2020/09/08	2	124.50	2	124.25	126.00	0	22,944	0.00%
2020/09/07	5	128.20	14	124.79	124.00	-9	22,954	-0.04%
2020/09/04	1	124.50	3	126.33	129.00	-2	22,976	-0.01%
2020/09/03	9	129.22	27	130.87	127.50	-18	22,886	-0.08%
2020/09/02	25	129.68	17	129.00	129.00	8	22,798	0.04%
2020/09/01	7	124.50	9	125.11	125.50	-2	22,541	-0.01%
2020/08/31	0	0.00	2	124.00	123.50	-2	22,476	-0.01%
2020/08/28	2	122.00	5	121.40	123.00	-3	22,550	-0.01%
2020/08/27	19	123.08	14	122.50	121.50	5	22,530	0.02%
2020/08/26	23	121.65	22	121.89	122.00	1	22,493	0.00%
2020/08/25	10	116.15	6	115.67	118.00	4	22,183	0.02%
2020/08/24	7	109.50	18	110.11	112.00	-11	21,931	-0.05%
2020/08/21	27	108.48	9	105.72	110.00	18	21,832	0.08%
2020/08/20	20	109.25	31	109.63	102.00	-11	21,572	-0.05%
2020/08/19	5	114.50	13	114.19	112.50	-8	21,309	-0.04%
2020/08/18	4	117.88	8	117.56	118.00	-4	21,142	-0.02%
2020/08/17	3	123.00	2	124.00	122.00	1	20,998	0.00%
2020/08/14	36	123.47	26	123.33	126.00	10	21,133	0.05%
2020/08/13	0	0.00	7	122.50	120.50	-7	20,947	-0.03%
2020/08/12	4	124.63	7	124.43	123.50	-3	20,939	-0.01%
2020/08/11	19	130.39	3	131.50	127.50	16	20,872	0.08%
2020/08/10	8	130.00	8	129.63	128.00	0	20,869	0.00%
2020/08/07	12	128.58	1	126.50	126.50	11	20,790	0.05%
2020/08/06	0	0.00	3	128.33	128.50	-3	20,802	-0.01%
2020/08/05	4	127.88	12	128.54	127.00	-8	20,761	-0.04%
2020/08/04	2	127.50	4	128.25	128.00	-2	20,817	-0.01%
2020/08/03	12	128.42	4	125.75	125.00	8	20,802	0.04%
2020/07/31	2	123.00	4	123.50	126.00	-2	20,709	-0.01%
2020/07/30	2	126.25	16	125.03	123.00	-14	20,683	-0.07%
2020/07/29	19	119.95	17	120.79	125.00	2	20,576	0.01%
2020/07/28	43	131.27	74	130.35	119.00	-31	20,433	-0.15%
2020/07/27	73	129.45	36	128.50	130.00	37	19,670	0.19%
2020/07/24	25	126.34	22	125.30	122.00	3	19,162	0.02%
2020/07/23	4	126.63	8	125.81	125.50	-4	18,906	-0.02%
2020/07/22	11	125.05	31	126.24	128.00	-20	18,943	-0.11%
2020/07/21	38	126.84	24	126.67	126.50	14	18,718	0.07%
2020/07/20	29	119.88	3	117.50	120.50	26	18,387	0.14%
2020/07/17	11	122.14	21	121.19	121.50	-10	18,135	-0.06%
2020/07/16	30	126.55	16	125.03	128.00	14	17,773	0.08%
2020/07/15	18	131.72	38	131.97	125.00	-20	17,379	-0.12%
2020/07/14	24	139.48	29	139.60	136.50	-5	16,998	-0.03%
2020/07/13	25	136.90	16	136.63	140.50	9	16,475	0.05%
2020/07/10	52	137.40	54	132.99	128.00	-2	16,084	-0.01%
2020/07/09	45	138.02	35	138.13	138.00	10	15,491	0.06%
2020/07/08	39	132.45	40	132.93	133.00	-1	14,981	-0.01%
2020/07/07	41	127.38	38	127.99	129.50	3	14,728	0.02%
2020/07/06	18	122.92	14	122.32	123.00	4	14,173	0.03%
2020/07/03	9	121.28	18	121.67	119.50	-9	13,982	-0.06%
2020/07/02	29	122.91	14	122.07	125.00	15	13,554	0.11%
2020/07/01	13	116.88	23	116.00	116.00	-10	12,873	-0.08%
2020/06/30	43	116.20	23	115.35	112.00	20	12,431	0.16%
2020/06/29	23	112.89	25	111.88	115.00	-2	11,637	-0.02%
2020/06/24	33	100.80	52	103.34	105.50	-19	10,716	-0.18%
2020/06/23	22	93.65	52	91.56	96.10	-30	9,831	-0.31%
2020/06/22	41	86.21	46	86.39	87.40	-5	8,916	-0.06%
2020/06/19	0	0.00	1	84.50	84.00	-1	8,763	-0.01%
2020/06/18	1	83.50	1	81.10	84.40	0	8,698	0.00%
2020/06/16	1	81.50	1	82.50	82.30	0	8,616	0.00%
2020/06/15	8	80.26	1	80.40	79.80	7	8,564	0.08%
2020/06/12	3	79.93	3	78.97	81.50	0	8,550	0.00%
2020/06/11	29	83.73	3	82.23	81.60	26	8,523	0.31%
2020/06/10	2	86.15	1	86.20	86.10	1	8,428	0.01%
2020/06/09	1	86.30	1	85.30	86.00	0	8,424	0.00%
2020/06/08	5	87.36	7	87.39	86.80	-2	8,733	-0.02%
2020/06/05	7	87.09	3	86.83	86.80	4	8,930	0.04%
2020/06/04	7	87.30	7	87.41	86.50	0	9,056	0.00%
2020/06/03	14	85.96	27	85.72	85.90	-13	9,109	-0.14%
2020/06/02	11	86.79	18	86.58	84.00	-7	9,114	-0.08%
2020/06/01	9	85.10	19	84.18	85.20	-10	9,265	-0.11%
2020/05/29	2	82.20	0	0.00	81.70	2	9,465	0.02%
2020/05/27	3	84.50	1	84.30	84.00	2	9,539	0.02%
2020/05/26	20	85.31	11	84.87	84.50	9	9,532	0.09%
2020/05/25	0	0.00	5	82.50	83.40	-5	9,439	-0.05%
2020/05/22	11	82.30	13	82.95	81.90	-2	9,445	-0.02%
2020/05/21	12	83.23	13	83.65	84.50	-1	9,372	-0.01%
2020/05/20	5	78.40	7	78.60	78.20	-2	9,126	-0.02%
2020/05/19	22	78.34	7	79.89	77.70	15	9,054	0.17%
2020/05/18	3	79.87	12	80.08	79.10	-9	8,949	-0.10%
2020/05/15	21	83.21	12	83.53	83.50	9	8,879	0.10%
2020/05/14	16	87.24	11	87.93	85.20	5	8,911	0.06%
2020/05/13	15	87.97	10	86.88	88.40	5	9,000	0.06%
2020/05/12	10	87.15	18	87.13	86.10	-8	9,134	-0.09%
2020/05/11	24	87.81	18	87.77	87.30	6	9,661	0.06%
2020/05/08	4	85.15	16	85.30	84.80	-12	9,777	-0.12%
2020/05/07	8	83.74	2	83.55	83.70	6	9,807	0.06%
2020/05/06	1	81.70	7	81.99	81.70	-6	9,836	-0.06%
2020/05/05	10	85.88	22	84.57	83.50	-12	9,946	-0.12%
2020/05/04	7	84.43	9	83.57	85.00	-2	9,910	-0.02%
2020/04/30	6	83.30	11	82.91	82.70	-5	9,851	-0.05%
2020/04/29	6	82.18	10	82.77	81.90	-4	9,859	-0.04%
2020/04/28	7	82.33	14	82.56	82.00	-7	9,997	-0.07%
2020/04/27	63	81.01	61	81.79	83.00	2	9,876	0.02%
2020/04/24	0	0.00	1	78.40	77.70	-1	9,790	-0.01%
2020/04/23	5	77.72	21	77.60	78.10	-16	10,157	-0.16%
2020/04/22	4	76.85	3	75.60	76.80	1	10,429	0.01%
2020/04/21	3	77.33	7	76.17	75.00	-4	10,445	-0.04%
2020/04/20	1	78.60	2	78.90	78.60	-1	10,568	-0.01%
2020/04/17	10	81.02	13	80.00	79.40	-3	10,565	-0.03%
2020/04/16	13	76.44	11	77.85	78.00	2	10,358	0.02%
2020/04/15	3	74.57	1	74.90	74.70	2	10,145	0.02%
2020/04/14	1	73.00	4	73.35	73.60	-3	9,967	-0.03%
2020/04/13	1	73.00	1	73.00	72.10	0	9,871	0.00%
2020/04/10	5	73.32	8	73.58	74.50	-3	9,748	-0.03%
2020/04/09	3	71.37	4	71.73	71.20	-1	9,553	-0.01%
2020/04/08	5	72.28	5	72.24	73.30	0	9,411	0.00%
2020/04/07	1	68.00	3	69.00	69.00	-2	9,184	-0.02%
2020/04/06	0	0.00	7	61.57	62.80	-7	9,159	-0.08%
2020/04/01	0	0.00	3	61.00	61.00	-3	9,162	-0.03%
2020/03/27	0	0.00	2	60.10	57.00	-2	9,680	-0.02%
2020/03/26	6	56.93	0	0.00	58.50	6	9,843	0.06%
2020/03/25	0	0.00	5	55.30	55.30	-5	10,074	-0.05%
2020/03/23	0	0.00	4	45.80	45.80	-4	10,540	-0.04%
2020/03/20	1	46.00	5	48.55	48.55	-4	10,709	-0.04%
2020/03/19	3	44.15	0	0.00	44.15	3	11,096	0.03%
2020/03/18	2	49.50	0	0.00	49.05	2	11,755	0.02%
2020/03/17	5	55.30	2	54.00	54.50	3	12,081	0.02%
2020/03/12	29	76.42	10	75.96	73.80	19	11,995	0.16%
2020/03/11	18	84.73	18	84.56	82.00	0	11,586	0.00%
2020/03/10	21	86.50	22	85.75	88.90	-1	11,269	-0.01%
2020/03/09	7	87.90	15	87.05	85.40	-8	11,052	-0.07%
2020/03/06	2	92.70	2	92.60	92.20	0	10,805	0.00%
2020/03/05	5	93.70	6	93.38	94.40	-1	10,694	-0.01%
2020/03/04	9	89.20	1	91.00	90.50	8	10,369	0.08%
2020/03/03	6	92.40	9	93.03	93.30	-3	10,123	-0.03%
2020/03/02	3	86.80	2	84.00	88.00	1	10,366	0.01%
2020/02/27	5	91.00	5	89.10	88.90	0	10,608	0.00%
2020/02/26	0	0.00	1	91.70	91.00	-1	10,801	-0.01%
2020/02/25	2	91.30	2	91.75	92.80	0	11,563	0.00%
2020/02/24	0	0.00	8	89.50	92.00	-8	12,057	-0.07%
2020/02/21	0	0.00	1	91.00	90.70	-1	12,145	-0.01%
2020/02/20	1	89.70	9	90.49	90.50	-8	12,200	-0.07%
2020/02/19	2	88.65	6	89.00	89.60	-4	12,238	-0.03%
2020/02/18	15	88.71	12	88.38	87.10	3	12,283	0.02%
2020/02/17	8	94.11	8	93.26	90.30	0	12,367	0.00%
2020/02/14	7	93.20	9	92.46	92.90	-2	12,039	-0.02%
2020/02/13	15	93.92	18	93.11	92.20	-3	11,828	-0.03%
2020/02/12	32	93.14	25	93.54	93.90	7	11,698	0.06%
2020/02/11	60	88.93	75	89.38	90.30	-15	11,126	-0.13%
2020/02/10	4	81.75	3	83.37	82.10	1	10,831	0.01%
2020/02/07	13	83.16	19	82.16	81.50	-6	10,693	-0.06%
2020/02/06	39	82.26	37	82.85	84.50	2	10,615	0.02%
2020/02/05	2	79.05	5	79.82	79.10	-3	10,467	-0.03%
2020/02/04	10	79.68	15	79.35	80.20	-5	10,441	-0.05%
2020/02/03	20	72.46	14	72.84	74.70	6	10,361	0.06%
2020/01/31	15	79.01	97	78.05	78.60	-82	10,724	-0.76%
2020/01/30	7	80.70	0	0.00	80.70	7	10,841	0.06%
2020/01/20	3	90.00	3	90.10	89.60	0	11,261	0.00%
2020/01/17	21	89.34	11	89.59	90.00	10	11,488	0.09%
2020/01/16	27	85.01	52	84.56	87.20	-25	11,434	-0.22%
2020/01/15	9	84.28	10	83.88	83.50	-1	11,303	-0.01%
2020/01/14	58	82.87	11	83.97	84.60	47	11,542	0.41%
2020/01/13	4	80.40	9	81.18	80.60	-5	11,503	-0.04%
2020/01/10	12	81.81	2	80.25	80.30	10	11,529	0.09%
2020/01/09	0	0.00	7	80.44	80.80	-7	11,344	-0.06%
2020/01/08	0	0.00	1	78.00	77.00	-1	11,346	-0.01%
2020/01/07	30	78.25	0	0.00	76.30	30	11,372	0.26%
2020/01/06	0	0.00	3	78.20	77.70	-3	11,420	-0.03%
2020/01/03	1	78.70	6	79.40	79.20	-5	11,433	-0.04%
2020/01/02	2	81.40	1	81.60	80.00	1	11,458	0.01%
2019/12/31	1	79.20	0	0.00	80.50	1	11,465	0.01%
2019/12/30	2	81.90	0	0.00	80.00	2	11,489	0.02%
2019/12/27	0	0.00	1	81.80	81.00	-1	11,507	-0.01%
2019/12/26	0	0.00	4	79.73	79.50	-4	11,499	-0.03%
2019/12/25	7	78.90	13	81.80	77.80	-6	11,476	-0.05%
2019/12/24	25	79.37	18	79.87	80.50	7	11,212	0.06%
2019/12/23	2	78.20	12	77.15	77.70	-10	11,084	-0.09%
2019/12/20	13	80.25	14	79.89	78.80	-1	10,936	-0.01%
2019/12/19	23	84.12	10	83.95	83.00	13	10,824	0.12%
2019/12/18	11	82.26	6	82.13	83.00	5	10,621	0.05%
2019/12/17	4	83.50	30	82.33	82.80	-26	10,511	-0.25%
2019/12/16	11	81.92	37	82.43	83.50	-26	10,491	-0.25%
2019/12/13	26	81.38	24	81.38	79.40	2	10,099	0.02%
2019/12/12	2	76.05	39	78.22	79.70	-37	9,473	-0.39%
2019/12/11	4	72.00	18	71.57	72.50	-14	9,150	-0.15%
2019/12/10	0	0.00	2	71.20	71.30	-2	9,143	-0.02%
2019/12/09	10	69.50	14	70.26	71.50	-4	9,189	-0.04%
2019/12/06	10	67.00	10	67.60	67.70	0	9,155	0.00%
2019/12/05	0	0.00	20	68.30	67.40	-20	9,199	-0.22%
2019/11/28	2	65.60	1	65.10	65.70	1	9,726	0.01%
2019/11/27	36	67.06	9	67.09	66.20	27	9,792	0.28%
2019/11/26	18	70.07	89	70.00	69.90	-71	9,471	-0.75%
2019/11/25	4	69.68	15	71.18	70.30	-11	9,255	-0.12%
2019/11/22	71	71.33	9	71.51	71.00	62	9,023	0.69%
2019/11/21	13	65.98	64	68.77	70.00	-51	8,275	-0.62%
2019/11/20	95	64.52	10	64.44	63.70	85	7,756	1.10%
2019/11/19	7	63.39	5	64.50	64.10	2	7,777	0.03%
2019/11/18	12	64.08	7	64.29	63.50	5	8,006	0.06%
2019/11/15	16	63.66	6.3	63.96	64.00	9.7	8,002	0.12%
2019/11/14	5	62.90	9	62.12	64.30	-4	7,985	-0.05%
2019/11/12	1	62.00	6	62.35	63.60	-5	8,029	-0.06%
2019/11/11	10	61.67	1	61.50	60.90	9	8,044	0.11%
2019/11/08	4	65.35	12	65.43	67.00	-8	7,968	-0.10%
2019/11/07	5	64.20	5	64.44	64.20	0	7,975	0.00%
2019/11/06	1	67.80	6	66.77	65.90	-5	8,028	-0.06%
2019/11/05	15	66.42	8	67.20	66.60	7	8,016	0.09%
2019/11/04	5	66.68	5	66.18	67.00	0	8,031	0.00%
2019/11/01	2	64.05	9	65.08	65.70	-7	7,989	-0.09%
2019/10/31	12	63.28	6	63.47	62.90	6	7,970	0.08%
2019/10/30	19	64.69	27	64.73	65.30	-8	7,902	-0.10%
2019/10/29	33	61.99	38	62.29	62.50	-5	7,459	-0.07%
2019/10/28	64	60.75	9	60.98	62.50	55	7,213	0.76%
2019/10/25	29	58.00	11	58.72	58.40	18	6,847	0.26%
2019/10/24	10	55.29	16	55.40	57.10	-6	6,622	-0.09%
2019/10/23	9	53.88	21	54.53	53.20	-12	6,388	-0.19%
2019/10/22	18	52.31	24	52.52	53.40	-6	6,493	-0.09%
2019/10/21	1	49.70	0	0.00	50.70	1	6,472	0.02%
2019/10/18	2	48.75	1	47.90	48.75	1	6,602	0.02%
2019/10/17	0	0.00	1	47.15	47.10	-1	6,751	-0.01%
2019/10/16	0	0.00	4	46.56	46.60	-4	6,805	-0.06%
2019/10/15	0	0.00	3	46.73	46.70	-3	6,832	-0.04%
2019/10/14	0	0.00	8	46.75	45.85	-8	6,886	-0.12%
2019/10/09	1	47.10	0	0.00	46.75	1	6,921	0.01%
2019/10/08	2	47.05	21	46.96	46.80	-19	7,248	-0.26%
2019/10/07	2	48.00	4	47.91	47.80	-2	7,375	-0.03%
2019/10/04	21	48.96	3	48.82	48.00	18	7,409	0.24%
2019/10/03	0	0.00	2	47.95	48.45	-2	7,488	-0.03%
2019/10/02	2	47.63	3	47.45	47.65	-1	7,522	-0.01%
2019/10/01	1	48.45	1	48.50	47.80	0	7,684	0.00%
2019/09/27	2	47.15	0	0.00	47.80	2	7,994	0.03%
2019/09/26	5	48.39	8	48.25	47.70	-3	8,055	-0.04%
2019/09/25	3	48.63	0	0.00	48.60	3	7,997	0.04%
2019/09/24	2	51.45	18	50.75	49.20	-16	7,972	-0.20%
2019/09/23	16	50.43	20	50.66	51.60	-4	7,820	-0.05%
2019/09/20	0	0.00	3	49.48	49.65	-3	7,658	-0.04%
2019/09/19	30	50.23	26	49.92	49.75	4	7,631	0.05%
2019/09/18	3	48.55	4	48.49	48.70	-1	7,452	-0.01%
2019/09/17	4	48.51	7	48.38	48.20	-3	7,429	-0.04%
2019/09/16	4	49.71	2	49.25	49.15	2	7,406	0.03%
2019/09/11	0.5	49.00	12	49.25	48.90	-11.5	7,347	-0.16%
2019/09/10	2	48.55	3	49.60	48.70	-1	7,287	-0.01%
2019/09/09	3.5	49.56	5	49.88	49.55	-1.5	7,298	-0.02%
2019/09/06	50	50.54	28	50.46	49.60	22	7,253	0.30%
2019/09/05	3	49.10	4	49.90	49.10	-1	6,993	-0.01%
2019/09/04	6	49.42	10	49.47	49.00	-4	6,930	-0.06%
2019/09/03	0	0.00	1	48.20	48.15	-1	6,843	-0.01%
2019/09/02	4	47.88	0	0.00	47.80	4	6,790	0.06%
2019/08/30	6	48.37	2	47.98	48.10	4	6,767	0.06%
2019/08/29	2	47.15	2	46.80	46.95	0	6,653	0.00%
2019/08/28	11	47.40	5	47.60	46.50	6	6,616	0.09%
2019/08/27	0	0.00	3	46.35	45.75	-3	6,507	-0.05%
2019/08/26	1	45.80	11	45.89	45.25	-10	6,483	-0.15%
2019/08/23	3	47.28	0	0.00	47.10	3	6,419	0.05%
2019/08/22	10	49.44	2	48.80	48.20	8	6,365	0.13%
2019/08/21	2	49.33	14	49.10	49.50	-12	6,219	-0.19%
2019/08/20	1	47.55	1	46.85	46.70	0	5,900	0.00%
2019/08/19	2	46.65	6	47.21	47.20	-4	5,832	-0.07%
2019/08/16	6	47.16	52	47.78	46.15	-46	5,768	-0.80%
2019/08/15	41	48.02	10	46.23	49.10	31	5,559	0.56%
2019/08/14	5	48.54	2	48.25	47.70	3	5,492	0.05%
2019/08/12	25	49.08	2	48.95	48.90	23	5,341	0.43%
2019/08/08	7	46.99	2	47.85	47.85	5	5,247	0.10%
2019/08/06	2	44.35	2	45.10	45.05	0	5,075	0.00%
2019/08/05	0	0.00	2	46.85	46.35	-2	4,992	-0.04%
2019/08/02	6	46.85	0	0.00	46.50	6	4,936	0.12%
2019/08/01	0	0.00	1	48.50	48.25	-1	4,875	-0.02%
2019/07/31	6	48.50	0	0.00	49.00	6	4,831	0.12%
2019/07/30	2	46.70	11	47.41	47.50	-9	4,736	-0.19%
2019/07/29	12	49.98	0	0.00	49.50	12	4,617	0.26%
2019/07/26	4	51.88	9	51.49	51.00	-5	4,519	-0.11%
2019/07/25	6	50.83	4	51.25	51.50	2	4,353	0.05%
2019/07/24	41	50.71	26	50.57	51.50	15	4,223	0.36%
2019/07/23	16	49.33	20	49.24	48.05	-4	3,858	-0.10%
2019/07/22	11	47.60	28	47.28	48.95	-17	3,506	-0.48%
2019/07/19	24	44.34	13	44.55	44.50	11	3,149	0.35%
2019/07/18	6	42.27	6	42.33	41.95	0	2,877	0.00%
2019/07/17	11	44.56	0	0.00	43.25	11	2,829	0.39%
2019/07/16	0	0.00	2	44.18	44.00	-2	2,815	-0.07%
2019/07/15	2	43.30	12	43.67	43.65	-10	2,741	-0.36%
2019/07/12	15	43.38	15	44.03	43.10	0	2,702	0.00%
2019/07/11	10	43.08	15	42.61	43.00	-5	2,412	-0.21%
2019/07/10	0	0.00	1	40.70	40.80	-1	2,316	-0.04%
2019/07/09	3	41.35	5	41.39	40.40	-2	2,410	-0.08%
2019/07/08	7	41.73	5	41.41	41.30	2	2,324	0.09%
2019/07/05	10	41.47	9	41.16	42.40	1	2,310	0.04%
2019/07/04	63	40.42	53	40.11	40.30	10	2,161	0.46%
2019/07/03	1	38.60	0	0.00	39.30	1	1,933	0.05%
2019/06/27	0	0.00	1	33.80	33.80	-1	1,887	-0.05%
2019/06/25	0	0.00	1	33.65	33.65	-1	1,971	-0.05%
2019/06/17	1	35.15	0	0.00	34.85	1	2,070	0.05%
2019/06/14	1	33.80	0	0.00	33.80	1	2,016	0.05%
2019/06/13	1	34.10	0	0.00	33.60	1	2,022	0.05%
2019/06/12	1	34.50	0	0.00	34.30	1	2,045	0.05%
2019/06/11	7	34.06	10	34.25	34.00	-3	2,045	-0.15%
2019/06/10	0	0.00	2	32.20	32.45	-2	1,978	-0.10%
2019/06/05	0	0.00	1	31.60	31.55	-1	1,972	-0.05%
2019/05/29	3	32.62	0	0.00	32.60	3	2,041	0.15%
2019/05/27	0	0.00	1	31.60	31.55	-1	2,075	-0.05%
2019/05/17	0	0.00	5	34.40	33.95	-5	2,285	-0.22%
2019/05/16	0	0.00	2	35.05	35.00	-2	2,381	-0.08%
2019/05/14	0	0.00	11	33.15	35.10	-11	2,621	-0.42%
2019/05/09	2	36.70	0	0.00	36.10	2	2,759	0.07%
2019/05/07	1	38.50	0	0.00	38.50	1	2,814	0.04%
2019/04/29	7	39.34	0	0.00	39.30	7	3,562	0.20%
2019/04/26	0	0.00	5	40.60	40.75	-5	3,544	-0.14%
2019/04/22	5	43.25	0	0.00	43.30	5	3,497	0.14%
2019/04/18	12	42.21	1	41.55	41.40	11	3,447	0.32%
2019/04/16	1	42.95	1	43.15	43.30	0	3,329	0.00%
2019/04/15	7	43.29	5	43.75	44.00	2	3,260	0.06%
2019/04/12	11	41.95	11	41.50	42.00	0	3,118	0.00%
2019/04/11	7	42.51	8	41.96	41.20	-1	3,102	-0.03%
2019/04/10	0	0.00	1	42.05	41.90	-1	3,043	-0.03%
2019/04/09	8	42.13	7	42.11	42.70	1	3,017	0.03%
2019/04/03	0	0.00	3	40.85	40.90	-3	2,892	-0.10%
2019/04/02	2	41.90	0	0.00	41.45	2	2,886	0.07%
2019/03/29	1	40.00	0	0.00	40.00	1	2,810	0.04%
2019/03/28	4	41.83	10	41.90	40.70	-6	2,797	-0.21%
2019/03/27	14	41.69	0	0.00	41.60	14	2,738	0.51%
2019/03/21	2	38.95	0	0.00	39.00	2	2,615	0.08%
2019/03/18	2	39.45	0	0.00	39.35	2	2,645	0.08%
2019/03/08	1	38.20	0	0.00	38.45	1	2,814	0.04%
2019/03/07	0	0.00	1	38.80	38.00	-1	2,872	-0.03%
2019/03/04	1	40.75	0	0.00	40.65	1	2,959	0.03%
2019/02/27	6	40.04	0	0.00	40.00	6	2,970	0.20%
2019/02/25	0	0.00	1	40.90	40.75	-1	3,017	-0.03%
2019/02/22	0	0.00	2	41.15	40.75	-2	3,024	-0.07%
2019/02/15	0	0.00	3	42.43	42.00	-3	2,897	-0.10%
2019/02/14	2	42.70	0	0.00	43.25	2	2,836	0.07%
2019/02/13	12	40.82	11	41.25	41.10	1	2,698	0.04%
2019/02/12	0	0.00	1	40.20	39.55	-1	2,629	-0.04%
2019/02/11	6	39.57	6	39.49	39.80	0	2,624	0.00%
2019/01/30	0	0.00	1	38.00	38.00	-1	2,563	-0.04%
2019/01/29	2	37.75	1	37.50	37.45	1	2,623	0.04%
2019/01/28	0	0.00	1	38.60	38.20	-1	2,676	-0.04%
2019/01/25	1	38.70	10	38.50	38.10	-9	2,673	-0.34%
2019/01/24	12	38.24	2	38.08	38.30	10	2,630	0.38%
2019/01/23	0	0.00	1	35.40	37.00	-1	2,159	-0.05%
2019/01/21	1	33.65	0	0.00	33.50	1	2,031	0.05%
2019/01/16	0	0.00	4	32.60	33.10	-4	2,164	-0.18%
2019/01/15	1	32.35	0	0.00	32.05	1	2,188	0.05%
2019/01/11	0	0.00	1	32.60	32.65	-1	2,273	-0.04%
2019/01/08	0	0.00	0.1	33.10	32.90	-0.1	2,370	0.00%
2019/01/04	1	31.95	0	0.00	32.30	1	2,508	0.04%
2019/01/03	0	0.00	1	33.10	32.85	-1	2,569	-0.04%
2018/12/26	1	33.60	0	0.00	33.60	1	2,819	0.04%
2018/12/25	1	34.10	0	0.00	34.20	1	2,829	0.04%
2018/12/20	0	0.00	4	33.81	33.95	-4	2,864	-0.14%
2018/12/18	1	35.15	0	0.00	35.15	1	2,888	0.03%
2018/12/17	1	36.20	0	0.00	36.20	1	2,898	0.03%
2018/12/10	0	0.00	1	36.30	36.05	-1	3,033	-0.03%
2018/12/06	11	36.52	0	0.00	36.50	11	3,194	0.34%
2018/12/05	1	38.70	4	38.55	38.65	-3	3,204	-0.09%
2018/12/03	1	40.05	0	0.00	40.80	1	3,242	0.03%
2018/11/30	0	0.00	2	37.95	38.00	-2	3,177	-0.06%
2018/11/29	7	37.81	0	0.00	36.50	7	3,152	0.22%
2018/11/27	0	0.00	1	35.30	35.50	-1	3,147	-0.03%
2018/11/23	0	0.00	1	33.75	33.75	-1	3,191	-0.03%
2018/11/22	2	35.00	0	0.00	33.80	2	3,231	0.06%
2018/11/15	1	33.65	0	0.00	33.70	1	3,416	0.03%
2018/11/14	3	34.98	1	35.15	34.40	2	3,500	0.06%
2018/11/13	0	0.00	1	33.50	35.30	-1	3,790	-0.03%
2018/11/07	1	35.50	0	0.00	36.00	1	3,938	0.03%
2018/11/06	7	36.39	10	35.33	34.85	-3	3,983	-0.08%
2018/11/05	3	37.50	0	0.00	37.35	3	3,980	0.08%
2018/11/02	2	34.88	2	35.00	35.00	0	3,990	0.00%
2018/11/01	2	34.00	3	35.05	34.80	-1	3,981	-0.03%
2018/10/31	1	33.35	0	0.00	33.00	1	4,014	0.02%
2018/10/26	1	31.75	0	0.00	32.35	1	4,163	0.02%
2018/10/25	2	33.20	3	32.30	32.30	-1	4,145	-0.02%
2018/10/22	0	0.00	8	36.01	36.05	-8	4,080	-0.20%
2018/10/19	7	34.00	0	0.00	34.25	7	4,066	0.17%
2018/10/18	0	0.00	5	35.25	35.40	-5	4,033	-0.12%
2018/10/15	0	0.00	12	34.70	34.50	-12	4,119	-0.29%
2018/10/12	0	0.00	11	31.67	32.35	-11	4,089	-0.27%
2018/10/11	3	31.35	1	31.35	31.35	2	4,057	0.05%
2018/10/09	10	35.92	5	37.60	34.80	5	4,030	0.12%
2018/10/08	2	38.50	1	39.15	37.85	1	4,021	0.02%
2018/10/05	19	40.45	11	41.67	39.80	8	4,160	0.19%
2018/10/04	1	44.00	0	0.00	44.15	1	4,088	0.02%
2018/10/02	1	46.35	0	0.00	45.60	1	4,132	0.02%
2018/09/27	0	0.00	25	45.00	44.75	-25	4,267	-0.59%
2018/09/26	25	46.13	0	0.00	45.40	25	4,284	0.58%
2018/09/19	10	45.15	10	45.70	45.00	0	4,340	0.00%
2018/09/18	4	45.05	4	45.65	44.85	0	4,366	0.00%
2018/09/17	2	46.65	0	0.00	46.95	2	4,410	0.05%
2018/09/14	1	45.80	0	0.00	47.90	1	4,438	0.02%
2018/09/12	1	45.50	1	42.70	43.20	0	4,445	0.00%
2018/09/11	1	47.00	1	48.00	46.90	0	4,497	0.00%
2018/09/10	3	47.20	14	47.35	46.20	-11	4,775	-0.23%
2018/09/07	2	49.23	2	48.95	49.25	0	4,878	0.00%
2018/09/05	2	52.05	0	0.00	51.40	2	4,910	0.04%
2018/09/03	0	0.00	4	50.55	49.80	-4	4,920	-0.08%
2018/08/29	1	50.70	0	0.00	50.80	1	5,096	0.02%
2018/08/28	11	49.96	11	50.62	50.70	0	5,122	0.00%
2018/08/27	3	47.85	2	48.25	48.45	1	5,167	0.02%
2018/08/24	1	47.05	0	0.00	47.05	1	5,223	0.02%
2018/08/23	1	46.10	0	0.00	47.60	1	5,431	0.02%
2018/08/21	12	46.39	3	45.40	46.50	9	5,605	0.16%
2018/08/20	43	45.39	7	45.02	44.60	36	5,688	0.63%
2018/08/17	9	52.50	9	50.67	49.20	0	5,577	0.00%
2018/08/16	0	0.00	3	55.80	54.60	-3	5,737	-0.05%
2018/08/14	0	0.00	12	56.33	56.70	-12	6,281	-0.19%
2018/08/13	2	56.30	0	0.00	55.90	2	6,524	0.03%
2018/08/10	5	58.20	6	59.87	58.20	-1	6,505	-0.02%
2018/08/09	1	61.50	20	61.08	61.00	-19	6,484	-0.29%
2018/08/08	0	0.00	10	60.10	60.10	-10	6,496	-0.15%
2018/08/07	19	60.71	8	60.66	60.60	11	6,623	0.17%
2018/08/06	25	56.35	12	57.07	59.20	13	6,601	0.20%
2018/08/03	1	60.00	0	0.00	60.10	1	6,480	0.02%
2018/08/02	0	0.00	3	61.00	59.80	-3	6,568	-0.05%
2018/07/31	1	59.10	1	59.00	59.30	0	6,607	0.00%
2018/07/30	2	58.20	12	57.68	57.70	-10	6,648	-0.15%
2018/07/27	2	59.40	0	0.00	59.60	2	6,701	0.03%
2018/07/26	2	58.80	0	0.00	58.80	2	6,753	0.03%
2018/07/23	6	58.32	5	59.80	58.20	1	6,874	0.01%
2018/07/20	16	64.87	15	63.40	63.40	1	6,858	0.01%
2018/07/19	15	63.80	21	64.13	63.00	-6	6,858	-0.09%
2018/07/18	0	0.00	1	63.60	62.80	-1	6,915	-0.01%
2018/07/17	1	62.80	15	63.60	62.80	-14	6,945	-0.20%
2018/07/16	0	0.00	2	64.20	63.00	-2	6,935	-0.03%
2018/07/13	17	63.65	6	62.28	63.80	11	6,892	0.16%
2018/07/11	2	57.70	0	0.00	58.10	2	6,782	0.03%
2018/07/10	6	56.43	11	56.51	57.50	-5	6,794	-0.07%
2018/07/09	10	55.00	0	0.00	55.20	10	6,819	0.15%
2018/07/06	11	54.19	1	53.80	54.30	10	6,863	0.15%
2018/07/05	0	0.00	41	59.07	57.60	-41	6,871	-0.60%
2018/07/04	0	0.00	3	59.13	58.60	-3	6,896	-0.04%
2018/07/03	4	59.43	2	60.80	58.50	2	6,918	0.03%
2018/07/02	0	0.00	4	61.03	61.00	-4	6,962	-0.06%
2018/06/29	1	60.20	0	0.00	60.80	1	6,971	0.01%
2018/06/28	2	57.85	0	0.00	58.00	2	6,950	0.03%
2018/06/27	29	59.29	3	59.30	58.80	26	6,970	0.37%
2018/06/26	1	59.50	11	60.00	60.00	-10	6,948	-0.14%
2018/06/25	3	60.70	2	61.95	60.90	1	6,964	0.01%
2018/06/22	10	63.24	1	63.50	63.00	9	7,101	0.13%
2018/06/21	4	64.83	3	65.17	65.30	1	7,276	0.01%
2018/06/20	44	62.22	6	62.25	64.10	38	7,278	0.52%
2018/06/19	8	64.96	6	65.95	64.30	2	7,169	0.03%
2018/06/15	4	72.93	4	72.53	71.40	0	6,933	0.00%
2018/06/13	0	0.00	1	69.70	69.20	-1	6,928	-0.01%
2018/06/12	2	71.05	1	70.50	70.50	1	7,086	0.01%
2018/06/11	6	70.27	6	70.92	70.10	0	7,271	0.00%
2018/06/08	8	71.54	0	0.00	71.50	8	7,345	0.11%
2018/06/07	3	74.03	8	73.79	72.90	-5	7,612	-0.07%
2018/06/06	6	74.38	1	73.20	73.00	5	7,774	0.06%
2018/06/05	0	0.00	9	72.48	72.10	-9	7,830	-0.11%
2018/06/04	10	73.62	14	73.04	72.70	-4	7,807	-0.05%
2018/06/01	25	69.94	2	70.90	70.10	23	7,751	0.30%
2018/05/31	25	71.15	2	75.30	70.90	23	7,704	0.30%
2018/05/30	17	73.03	3	73.57	73.00	14	7,571	0.18%
2018/05/29	2	76.45	3	76.43	74.90	-1	7,497	-0.01%
2018/05/28	2	75.15	3	76.33	75.10	-1	7,378	-0.01%
2018/05/25	18	74.28	10	73.73	73.20	8	7,271	0.11%
2018/05/24	9	74.61	4	73.98	73.80	5	7,205	0.07%
2018/05/23	0	0.00	2	71.50	70.70	-2	7,078	-0.03%
2018/05/22	69	71.44	67	72.34	72.20	2	7,194	0.03%
2018/05/21	6	69.40	2	69.40	69.40	4	6,877	0.06%
2018/05/18	6	65.20	6	64.30	63.10	0	6,979	0.00%
2018/05/17	30	66.82	31	66.03	65.30	-1	6,951	-0.01%
2018/05/16	32	66.82	39	65.81	66.40	-7	7,154	-0.10%
2018/05/15	40	65.61	36	66.81	67.00	4	7,358	0.05%
2018/05/14	0	0.00	4	64.20	63.40	-4	7,452	-0.05%
2018/05/11	5	63.06	2	63.75	62.30	3	7,482	0.04%
2018/05/10	1	64.10	1	64.00	64.50	0	7,516	0.00%
2018/05/09	5	62.44	10	62.89	61.90	-5	7,592	-0.07%
2018/05/08	5	61.98	0	0.00	61.40	5	7,650	0.07%
2018/05/04	1	60.80	1	61.10	61.50	0	7,886	0.00%
2018/05/02	5	60.40	6	59.72	60.40	-1	8,047	-0.01%
2018/04/30	0	0.00	1	57.90	57.90	-1	8,141	-0.01%
2018/04/26	1	53.70	1	54.00	53.70	0	8,558	0.00%
2018/04/25	1	55.00	1	56.00	57.10	0	8,678	0.00%
2018/04/24	6	57.75	4	57.03	56.00	2	8,806	0.02%
2018/04/23	0	0.00	13	59.08	59.20	-13	9,012	-0.14%
2018/04/20	1	61.10	0	0.00	62.10	1	9,165	0.01%
2018/04/19	6	61.92	2	61.90	61.90	4	9,529	0.04%
2018/04/18	1	61.40	1	60.80	61.20	0	9,643	0.00%
2018/04/17	3	60.70	6	60.77	60.70	-3	9,895	-0.03%
2018/04/16	5	63.38	0	0.00	63.30	5	10,093	0.05%
2018/04/13	0	0.00	1	63.20	63.50	-1	10,590	-0.01%
2018/04/12	3	60.80	1	61.80	62.40	2	10,774	0.02%
2018/04/11	5	62.94	1	61.00	61.10	4	10,948	0.04%
2018/04/10	4	63.10	2	64.20	63.00	2	11,167	0.02%
2018/04/09	2	63.00	1	63.70	62.70	1	11,366	0.01%
2018/04/03	4	63.90	1	63.10	64.10	3	11,541	0.03%
2018/04/02	0	0.00	3	67.00	66.30	-3	11,640	-0.03%
2018/03/31	7	66.60	1	66.60	66.20	6	11,838	0.05%
2018/03/30	3	66.83	1	68.20	66.20	2	11,981	0.02%
2018/03/29	0	0.00	17	67.54	67.00	-17	12,188	-0.14%
2018/03/28	2	67.85	1	68.70	66.20	1	12,285	0.01%
2018/03/27	40	71.03	29	71.94	68.40	11	12,524	0.09%
2018/03/26	33	69.69	3	70.03	70.60	30	12,551	0.24%
2018/03/23	1	63.00	1	63.10	65.70	0	12,542	0.00%
2018/03/22	3	67.40	1	67.20	66.10	2	12,725	0.02%
2018/03/21	4	68.15	2	68.10	67.80	2	12,931	0.02%
2018/03/20	1	67.50	0	0.00	67.20	1	13,239	0.01%
2018/03/19	3	71.27	6	69.93	69.00	-3	13,717	-0.02%
2018/03/16	4	71.33	7	71.00	70.30	-3	13,950	-0.02%
2018/03/15	25	71.10	7	71.16	71.20	18	14,241	0.13%
2018/03/14	1	67.20	7	67.14	68.90	-6	14,539	-0.04%
2018/03/13	8	67.61	16	67.64	68.00	-8	14,988	-0.05%
2018/03/12	18	63.61	10	64.17	65.60	8	15,185	0.05%
2018/03/09	4	60.23	4	59.53	59.70	0	15,259	0.00%
2018/03/07	0	0.00	2	59.30	58.00	-2	15,768	-0.01%
2018/03/06	1	58.40	13	57.98	58.00	-12	16,338	-0.07%
2018/03/05	2	57.95	1	56.80	56.80	1	16,639	0.01%
2018/03/02	2	57.50	4	57.35	58.20	-2	17,129	-0.01%
2018/02/27	5	57.86	2	57.65	57.20	3	17,791	0.02%
2018/02/26	0	0.00	4	57.83	56.90	-4	17,987	-0.02%
2018/02/23	5	58.74	24	58.55	58.70	-19	18,280	-0.10%
2018/02/22	26	56.92	10	55.90	56.80	16	18,695	0.09%
2018/02/21	4	53.53	1	54.40	53.40	3	18,942	0.02%
2018/02/12	18	52.97	17	53.53	51.60	1	19,135	0.01%
2018/02/09	4	57.30	1	57.30	57.30	3	19,299	0.02%
2018/02/08	19	63.83	20	64.70	63.60	-1	19,581	-0.01%
2018/02/07	22	68.10	24	68.61	64.50	-2	19,761	-0.01%
2018/02/06	13	69.38	16	68.74	67.60	-3	19,925	-0.02%
2018/02/05	19	74.85	4	74.90	75.10	15	19,735	0.08%
2018/02/02	10	77.57	2	77.90	78.00	8	19,966	0.04%
2018/02/01	9	78.39	7	77.77	77.50	2	20,568	0.01%
2018/01/31	5	76.40	16	76.60	77.50	-11	21,135	-0.05%
2018/01/30	9	76.22	11	76.95	75.60	-2	21,137	-0.01%
2018/01/29	6	76.32	6	76.53	76.00	0	21,218	0.00%
2018/01/26	1	74.60	1	75.00	75.00	0	21,171	0.00%
2018/01/25	14	76.46	10	77.77	75.00	4	21,192	0.02%
2018/01/24	8	73.95	7	75.29	77.30	1	21,410	0.00%
2018/01/23	10	75.74	7	76.66	75.50	3	21,282	0.01%
2018/01/22	26	76.28	22	76.90	76.00	4	21,229	0.02%
2018/01/19	4	80.18	14	80.15	79.60	-10	21,023	-0.05%
2018/01/18	19	79.75	2	79.65	78.70	17	20,894	0.08%
2018/01/17	5	79.52	12	79.48	78.70	-7	20,796	-0.03%
2018/01/16	10	78.76	12	79.57	78.30	-2	20,598	-0.01%
2018/01/15	5	76.06	8	77.88	80.10	-3	20,533	-0.01%
2018/01/12	3	73.43	4	73.53	73.50	-1	20,312	0.00%
2018/01/11	25	74.10	32	73.16	72.70	-7	20,526	-0.03%
2018/01/10	15	72.19	16	72.14	71.00	-1	20,382	0.00%
2018/01/09	24	75.72	39	75.45	73.60	-15	20,314	-0.07%
2018/01/08	20	84.08	17	84.40	80.80	3	19,997	0.02%
2018/01/05	3	85.27	4	83.93	84.30	-1	20,234	0.00%
2018/01/04	16	83.19	6	83.67	83.70	10	20,093	0.05%
2018/01/03	5	81.74	1	80.70	80.70	4	19,829	0.02%
2018/01/02	0	0.00	5	79.88	79.90	-5	19,745	-0.03%