京鼎 (3413)-元大-敦南券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.5
漲跌
▲8.5
漲幅
+2.74%
成交量
1,302張
產業
上市半導體類股
560人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.6	320.07	0	0.00	318.50	0.6	1,714	0.03%
2024/11/28	0	304.00	0	0.00	305.00	0	1,734	0.00%
2024/11/27	0	312.00	5	309.00	308.00	-5	1,755	-0.28%
2024/11/26	0	317.00	0	0.00	315.00	0	1,781	0.00%
2024/11/21	1.2	314.25	0	0.00	315.50	1.2	1,806	0.07%
2024/11/20	18	314.78	3	315.50	314.50	15	1,810	0.83%
2024/11/19	0.2	313.00	0	0.00	313.50	0.2	1,809	0.01%
2024/11/15	4	311.25	0	0.00	310.50	4	1,808	0.22%
2024/11/14	24	310.54	8	310.31	309.50	16	1,844	0.87%
2024/11/13	20	320.70	0	0.00	321.00	20	1,839	1.09%
2024/11/12	3	319.06	0	0.00	319.00	3	1,897	0.16%
2024/11/11	0	330.00	0	0.00	332.00	0	1,951	0.00%
2024/11/07	6	340.43	0	0.00	339.00	6	1,962	0.31%
2024/11/04	0	342.00	0	0.00	348.00	0	1,898	0.00%
2024/10/29	0	336.00	0	0.00	341.50	0	1,944	0.00%
2024/10/23	2	357.00	0	0.00	361.50	2	1,937	0.10%
2024/10/21	0	0.00	3	355.00	352.50	-3	1,921	-0.16%
2024/10/18	0	0.00	0.1	349.00	344.00	-0.1	1,940	0.00%
2024/10/17	8.1	346.76	10	345.10	346.00	-2	1,970	-0.10%
2024/10/16	1	356.58	1	358.00	357.00	0	1,929	0.00%
2024/10/15	2	369.53	1.1	370.01	368.50	0.9	1,896	0.05%
2024/10/14	4	360.38	1	361.00	364.50	3	1,887	0.16%
2024/10/11	2	365.25	2.1	363.97	366.00	-0.1	1,909	0.00%
2024/10/09	5	356.60	3	355.50	353.00	2	1,917	0.10%
2024/10/08	1	366.00	0	0.00	363.00	1	1,929	0.05%
2024/10/07	2	351.75	0	0.00	347.50	2	1,935	0.10%
2024/10/01	1	351.00	0	0.00	351.50	1	2,010	0.05%
2024/09/30	1	357.00	2	357.00	356.50	-1	2,086	-0.05%
2024/09/27	3	374.50	1.2	375.94	365.00	1.8	2,142	0.08%
2024/09/26	1	375.00	3	379.34	373.50	-2	2,204	-0.09%
2024/09/25	0	360.00	0	0.00	359.00	0	2,227	0.00%
2024/09/23	0	0.00	1.5	369.33	366.50	-1.5	2,243	-0.07%
2024/09/20	1	363.00	0	0.00	363.00	1	2,271	0.04%
2024/09/19	1	368.06	7	372.28	369.50	-6	2,288	-0.26%
2024/09/18	0	354.50	0	0.00	355.50	0	2,287	0.00%
2024/09/16	1	372.50	0	0.00	366.00	1	2,296	0.04%
2024/09/13	0	365.00	0	365.00	368.00	0	2,303	0.00%
2024/09/12	4	359.13	3.3	363.02	366.50	0.7	2,306	0.03%
2024/09/11	1	362.42	0	360.00	362.50	1	2,263	0.04%
2024/09/10	2	358.50	3	356.50	352.00	-1	2,226	-0.04%
2024/09/09	2.3	353.70	3.2	355.51	362.50	-0.9	2,197	-0.04%
2024/09/06	0	0.00	7.1	341.41	345.00	-7.1	2,112	-0.33%
2024/09/05	0.5	315.04	0	315.00	314.00	0.5	2,065	0.02%
2024/09/04	2.1	319.11	3	321.50	318.50	-0.9	2,061	-0.04%
2024/09/03	1	342.94	0	0.00	342.00	1	2,048	0.05%
2024/09/02	3	344.00	1	345.00	343.50	2	2,046	0.10%
2024/08/29	1	341.00	7	352.35	355.00	-6	2,026	-0.30%
2024/08/28	2	349.25	1.1	351.67	351.00	0.9	2,013	0.05%
2024/08/26	0	337.50	0	340.50	335.00	0	1,999	0.00%
2024/08/23	1	344.35	1	332.50	342.00	0	1,993	0.00%
2024/08/22	5	336.00	5	332.40	333.50	0	1,995	0.00%
2024/08/21	0	0.00	0	337.00	336.00	0	1,999	0.00%
2024/08/20	0	0.00	0.1	341.00	338.50	-0.1	2,007	0.00%
2024/08/19	4	338.62	3	340.16	334.50	1	2,028	0.05%
2024/08/16	4	341.50	6	343.35	341.00	-2	2,033	-0.10%
2024/08/15	6	336.67	1	334.53	339.50	5	2,000	0.25%
2024/08/14	0	0.00	6	340.50	336.50	-6	2,007	-0.30%
2024/08/13	5	332.10	14.6	337.43	342.00	-9.6	1,948	-0.49%
2024/08/12	1	310.00	0	0.00	311.00	1	1,893	0.05%
2024/08/08	1	291.98	0	0.00	289.00	1	1,854	0.05%
2024/08/07	1	290.00	0	297.50	297.50	1	1,843	0.05%
2024/08/06	0	263.00	1.4	265.02	270.50	-1.3	1,834	-0.07%
2024/08/05	0.2	273.89	7	271.00	271.00	-6.8	1,843	-0.37%
2024/08/02	2.1	310.13	1	309.50	301.00	1.1	1,842	0.06%
2024/08/01	1.4	322.44	5	325.40	322.00	-3.6	1,892	-0.19%
2024/07/30	0.1	305.42	0	0.00	312.00	0.1	1,874	0.01%
2024/07/29	3	315.63	5	315.50	309.00	-2	1,872	-0.11%
2024/07/26	15.1	312.41	13	314.73	315.00	2.1	1,889	0.11%
2024/07/23	4.6	325.49	7	325.57	325.00	-2.4	1,875	-0.13%
2024/07/22	14.1	321.66	0	0.00	317.00	14.1	1,864	0.75%
2024/07/19	6	330.83	2	335.25	330.50	4	1,844	0.22%
2024/07/18	4.2	338.64	1	333.50	334.50	3.2	1,829	0.17%
2024/07/15	2	362.25	1	365.50	366.00	1	1,841	0.05%
2024/07/12	4.1	365.10	7	360.29	364.00	-2.9	1,872	-0.15%
2024/07/11	15	382.63	20	384.15	377.00	-5	1,856	-0.27%
2024/07/10	10.1	382.29	0	0.00	384.00	10.1	1,843	0.55%
2024/07/09	12.3	380.71	18	386.72	390.00	-5.7	1,824	-0.31%
2024/07/08	9	388.33	16	391.50	396.50	-7	1,811	-0.39%
2024/07/05	18	393.59	14.1	395.15	397.50	3.9	1,781	0.22%
2024/07/04	3	391.85	20	383.29	387.50	-17	1,742	-0.98%
2024/07/03	3	355.85	3.2	359.74	363.50	-0.1	1,690	-0.01%
2024/07/02	10	346.29	1.1	355.57	345.00	9	1,633	0.55%
2024/07/01	1	333.47	4.6	324.43	338.00	-3.5	1,576	-0.22%
2024/06/28	6.3	313.24	6	313.83	308.50	0.3	1,533	0.02%
2024/06/26	1	316.00	4	320.88	313.00	-3	1,548	-0.19%
2024/06/25	4.2	300.57	0	0.00	307.50	4.2	1,536	0.27%
2024/06/24	2	319.50	0	0.00	324.50	2	1,548	0.13%
2024/06/21	5.1	328.73	1.1	329.08	327.50	4	1,582	0.25%
2024/06/20	28.5	319.10	0.1	317.24	328.00	28.4	1,576	1.80%
2024/06/18	0	307.00	0	0.00	307.00	0	1,601	0.00%
2024/06/17	0.1	308.77	0	0.00	306.50	0.1	1,667	0.01%
2024/06/14	1	309.04	0	0.00	308.00	1	1,766	0.06%
2024/06/13	4.1	315.62	2	317.00	317.00	2	1,803	0.11%
2024/06/12	3.1	310.24	2.1	313.50	312.00	1	1,885	0.05%
2024/06/11	0.1	313.00	3.1	313.16	308.00	-3	1,952	-0.15%
2024/06/07	1.1	306.18	1	305.00	306.50	0.1	1,967	0.01%
2024/06/06	2.1	308.56	1.1	306.85	303.50	1	1,973	0.05%
2024/06/04	0.3	305.80	1	303.00	304.00	-0.7	2,031	-0.03%
2024/05/31	2	295.25	0	0.00	294.50	2	2,063	0.10%
2024/05/30	1	301.00	0	0.00	298.50	1	2,069	0.05%
2024/05/28	2	303.51	0	0.00	303.50	2	2,146	0.09%
2024/05/27	2	311.00	0	0.00	315.50	2	2,146	0.09%
2024/05/23	0	0.00	1	305.00	304.00	-1	2,196	-0.05%
2024/05/21	2	303.50	1.6	302.81	300.00	0.4	2,280	0.02%
2024/05/20	0.2	308.00	0	0.00	304.50	0.2	2,271	0.01%
2024/05/16	0	0.00	0	316.00	313.00	0	2,253	0.00%
2024/05/14	0	305.50	0	0.00	304.50	0	2,320	0.00%
2024/05/10	0	307.00	0	0.00	312.00	0	2,305	0.00%
2024/05/09	1	307.09	1	311.50	311.50	0	2,298	0.00%
2024/05/08	1	320.00	0.1	317.20	318.50	0.9	2,280	0.04%
2024/05/07	0.7	315.49	0.5	314.70	319.50	0.2	2,270	0.01%
2024/05/06	0.1	295.33	0	0.00	297.50	0.1	2,209	0.01%
2024/05/03	0.1	298.78	0	0.00	297.50	0.1	2,208	0.01%
2024/05/02	0.1	295.42	0	0.00	291.00	0.1	2,202	0.01%
2024/04/30	0	0.00	1	301.46	302.00	-1	2,195	-0.05%
2024/04/29	0	0.00	0	290.50	294.50	0	2,179	0.00%
2024/04/25	0	0.00	1	289.00	288.00	-1	2,211	-0.05%
2024/04/24	0	0.00	0	290.50	292.00	0	2,210	0.00%
2024/04/22	0.1	279.60	1	280.00	279.00	-1	2,204	-0.04%
2024/04/19	0	284.63	1	279.00	288.00	-1	2,180	-0.04%
2024/04/18	2.2	295.18	0.3	290.50	294.00	1.9	2,134	0.09%
2024/04/17	0	0.00	4	304.38	308.50	-4	2,098	-0.19%
2024/04/16	0	293.50	3	300.50	295.50	-3	2,086	-0.14%
2024/04/12	0	0.00	5.5	306.50	307.50	-5.5	2,064	-0.27%
2024/04/11	1	294.50	0	296.00	296.00	1	2,027	0.05%
2024/04/10	1	300.00	3	301.00	298.50	-2	2,012	-0.10%
2024/04/09	7	298.43	2	298.50	297.00	5	2,000	0.25%
2024/04/08	0.1	306.95	1	307.50	309.50	-0.9	1,976	-0.05%
2024/04/03	0	0.00	1	307.00	308.00	-1	1,998	-0.05%
2024/04/02	7	314.14	0	0.00	314.00	7	1,973	0.35%
2024/04/01	1	304.00	4	304.50	304.00	-3	1,937	-0.15%
2024/03/29	1.2	296.33	0	0.00	297.00	1.2	1,912	0.06%
2024/03/28	1.2	303.67	3	301.67	299.50	-1.8	1,878	-0.10%
2024/03/27	3	308.83	6	304.92	307.50	-3	1,846	-0.16%
2024/03/26	3.3	308.59	0	0.00	299.50	3.3	1,797	0.18%
2024/03/25	0	0.00	1	298.00	297.50	-1	1,728	-0.06%
2024/03/22	3	295.50	0	0.00	297.50	3	1,707	0.18%
2024/03/21	2	297.00	2	294.00	294.00	0	1,676	0.00%
2024/03/20	1	294.00	0	0.00	290.00	1	1,628	0.06%
2024/03/18	0	0.00	0	272.50	273.50	0	1,484	0.00%
2024/03/15	0	0.00	1	272.01	270.00	-1	1,435	-0.07%
2024/03/14	0	263.00	2.2	259.29	263.00	-2.2	1,324	-0.17%
2024/03/11	0	245.00	0	0.00	244.00	0	1,186	0.00%
2024/03/08	0.1	245.46	10	246.20	248.00	-9.9	1,161	-0.85%
2024/03/07	0	0.00	3	262.83	253.50	-3	1,113	-0.27%
2024/03/06	4.1	255.04	0	0.00	255.00	4.1	1,078	0.38%
2024/03/05	4	250.63	0	0.00	252.50	4	1,055	0.38%
2024/03/04	1	254.00	0	253.08	257.00	1	1,030	0.09%
2024/03/01	5	246.30	0	250.50	247.50	5	979	0.51%
2024/02/29	0	239.50	0	0.00	240.00	0	946	0.00%
2024/02/27	1	248.94	0	243.77	244.00	1	924	0.11%
2024/02/26	3	253.67	1	253.50	248.50	2	904	0.22%
2024/02/23	2	247.01	1	252.00	250.00	1	848	0.12%
2024/02/22	3	245.00	2	243.00	245.00	1	789	0.13%
2024/02/19	1	234.00	1	231.00	231.00	0	713	0.00%
2024/01/29	0	213.50	0	0.00	214.00	0	582	0.00%
2024/01/24	0	0.00	2	212.50	213.00	-2	552	-0.36%
2024/01/23	0	0.00	1	215.00	215.00	-1	546	-0.18%
2024/01/22	0	0.00	1	215.00	211.00	-1	533	-0.19%
2024/01/19	0	206.50	0	0.00	207.50	0	496	0.00%
2024/01/18	0	0.00	23	204.59	203.50	-23	493	-4.66%
2024/01/17	1	204.99	0	0.00	203.50	1	488	0.21%
2024/01/11	0	0.00	4	210.13	210.00	-4	462	-0.86%
2024/01/10	0	0.00	1	209.50	211.00	-1	460	-0.22%
2024/01/09	2	209.50	1	209.00	209.00	1	449	0.22%
2024/01/05	0	0.00	2	207.00	207.00	-2	432	-0.46%
2024/01/02	0	0.00	4	210.00	210.50	-4	426	-0.94%
2023/12/29	1	211.00	2	210.50	210.50	-1	416	-0.24%
2023/12/28	0	0.00	1	207.00	206.00	-1	380	-0.26%
2023/12/27	0	0.00	1	205.00	205.50	-1	366	-0.27%
2023/12/26	0	0.00	2	199.50	201.50	-2	356	-0.56%
2023/12/22	0	200.00	0	0.00	199.50	0	353	0.00%
2023/12/20	1	200.50	0	0.00	200.00	1	354	0.28%
2023/12/18	0	0.00	0	204.00	204.00	0	349	0.00%
2023/12/15	2	206.50	0	0.00	203.00	2	345	0.58%
2023/12/14	6	206.00	1	206.50	205.50	5	334	1.50%
2023/12/12	0	199.00	2	200.00	198.00	-2	303	-0.66%
2023/12/08	0	194.50	0	0.00	193.50	0	291	0.01%
2023/12/05	0	0.00	2	196.00	196.00	-2	306	-0.65%
2023/12/04	0	0.00	1	198.50	198.00	-1	313	-0.32%
2023/11/28	7	198.50	0	0.00	199.00	7	330	2.12%
2023/11/24	0	0.00	1	198.50	197.50	-1	323	-0.31%
2023/11/23	1	195.00	0	0.00	198.50	1	321	0.31%
2023/11/20	5	193.50	0	0.00	194.00	5	314	1.59%
2023/11/17	15	192.07	0	0.00	192.50	15	311	4.81%
2023/11/15	0	0.00	1.1	192.14	192.50	-1.1	316	-0.35%
2023/11/14	1	192.50	0.1	192.00	192.00	0.9	321	0.28%
2023/10/11	0.2	190.25	0	0.00	190.00	0.2	394	0.05%
2023/10/06	0	0.00	12	188.50	190.00	-12	390	-3.07%
2023/09/19	0	0.00	2	187.50	187.00	-2	509	-0.39%
2023/09/08	0	0.00	1	189.00	189.50	-1	587	-0.17%
2023/08/14	2	176.24	0	0.00	173.50	2	613	0.33%
2023/08/10	0	0.00	2	180.00	181.00	-2	599	-0.33%
2023/08/09	4	175.13	0	0.00	176.50	4	589	0.68%
2023/08/08	2	180.25	0	0.00	178.50	2	582	0.34%
2023/07/31	0	0.00	1	186.50	184.50	-1	577	-0.17%
2023/07/28	1	189.50	0	0.00	188.00	1	569	0.18%
2023/07/27	2	183.00	0	0.00	183.50	2	556	0.36%
2023/07/25	0	0.00	2	183.00	181.50	-2	556	-0.36%
2023/07/24	3	180.83	0	0.00	181.00	3	555	0.54%
2023/07/21	0	184.50	0	0.00	181.50	0	557	0.00%
2023/07/19	2	183.00	0	0.00	182.50	2	563	0.36%
2023/07/11	1	182.50	0	0.00	184.50	1	565	0.18%
2023/07/10	1	182.00	0	0.00	181.00	1	565	0.18%
2023/07/07	0	0.00	1	182.50	183.50	-1	558	-0.18%
2023/07/06	2	185.25	0	0.00	185.50	2	555	0.36%
2023/07/05	1	189.00	0	0.00	188.00	1	543	0.18%
2023/07/04	2	190.50	2	190.50	190.00	0	536	0.00%
2023/07/03	0	0.00	1	192.00	191.00	-1	532	-0.19%
2023/06/30	1	202.00	4	202.25	202.00	-3	508	-0.59%
2023/06/29	0	0.00	1	202.50	202.50	-1	486	-0.21%
2023/06/28	0	0.00	1	203.50	202.00	-1	474	-0.21%
2023/06/27	1	201.00	3	203.17	201.00	-2	468	-0.43%
2023/06/26	1	204.50	0	0.00	204.50	1	459	0.22%
2023/06/21	0	0.00	1	207.50	207.50	-1	461	-0.22%
2023/06/16	0	0.00	1	203.00	202.50	-1	442	-0.23%
2023/06/15	0	0.00	1	206.00	205.00	-1	433	-0.23%
2023/06/14	0	0.00	3	205.17	205.00	-3	423	-0.71%
2023/06/13	1	203.00	3	203.17	202.50	-2	408	-0.49%
2023/06/12	2	202.00	6	202.17	201.00	-4	388	-1.03%
2023/06/07	2	196.50	0	0.00	195.50	2	368	0.54%
2023/06/02	0	0.00	1	195.50	195.50	-1	415	-0.24%
2023/05/31	3	195.67	1	197.00	196.00	2	430	0.46%
2023/05/29	0	0.00	5	193.00	193.00	-5	430	-1.16%
2023/05/26	2	191.50	0	0.00	190.50	2	438	0.46%
2023/05/23	2	188.50	0	0.00	187.50	2	438	0.46%
2023/05/22	0	0.00	3	187.00	187.50	-3	437	-0.69%
2023/05/18	0	0.00	10	188.75	188.50	-10	442	-2.26%
2023/05/15	1	185.00	0	0.00	183.00	1	456	0.22%
2023/05/12	2	184.00	0	0.00	185.50	2	457	0.44%
2023/05/11	7	188.07	0	0.00	186.00	7	459	1.52%
2023/05/03	1	187.00	0	0.00	187.00	1	490	0.20%
2023/04/28	0	0.00	1	187.00	187.00	-1	504	-0.20%
2023/04/25	2	186.75	0	0.00	185.00	2	500	0.40%
2023/04/20	1	190.50	0	0.00	190.50	1	489	0.20%
2023/04/18	1	194.00	0	0.00	194.00	1	489	0.20%
2023/04/17	1	195.50	0	0.00	196.00	1	488	0.20%
2023/04/13	1	197.00	0	0.00	196.00	1	488	0.20%
2023/04/12	0	0.00	2	198.50	198.50	-2	486	-0.41%
2023/04/11	0	0.00	1	199.50	199.00	-1	490	-0.20%
2023/04/10	0	0.00	2	198.50	198.50	-2	494	-0.40%
2023/03/30	1	196.00	1	198.00	197.00	0	494	0.00%
2023/03/28	1	195.50	0	0.00	195.50	1	501	0.20%
2023/03/23	1	197.50	0	0.00	198.00	1	503	0.20%
2023/03/21	2	197.50	0	0.00	197.50	2	502	0.40%
2023/03/20	3	195.50	3	195.50	195.50	0	508	0.00%
2023/03/13	1	190.50	0	0.00	194.00	1	521	0.19%
2023/03/10	4	194.25	0	0.00	194.00	4	523	0.76%
2023/03/09	5	197.80	0	0.00	196.50	5	518	0.96%
2023/03/08	2	200.00	0	0.00	200.00	2	504	0.40%
2023/03/01	1	208.00	0	0.00	206.00	1	460	0.22%
2023/02/22	1	200.50	0	0.00	200.00	1	442	0.23%
2023/02/15	1	200.50	6	201.67	201.50	-5	510	-0.98%
2023/02/14	1	205.50	0	0.00	202.00	1	521	0.19%
2023/02/09	2	200.75	0	0.00	200.50	2	560	0.36%
2023/02/08	0	0.00	5	201.00	202.50	-5	566	-0.88%
2023/02/07	0	0.00	0	198.00	198.50	0	552	0.00%
2023/02/03	1	195.00	1	195.50	195.00	0	556	0.00%
2023/02/02	5	197.30	0	197.50	197.00	5	551	0.90%
2023/01/30	1	189.00	0	0.00	190.00	1	542	0.18%
2023/01/03	0	0.00	1	181.50	181.50	-1	623	-0.16%
2022/12/28	1	178.50	0	0.00	178.00	1	628	0.16%
2022/12/26	2	182.50	0	0.00	183.00	2	631	0.32%
2022/12/21	0	0.00	1	183.00	184.50	-1	656	-0.15%
2022/12/20	1	183.00	0	0.00	182.50	1	656	0.15%
2022/12/16	0	189.00	0	0.00	186.50	0	654	0.00%
2022/12/15	2	193.50	0	0.00	192.50	2	648	0.31%
2022/12/12	0	0.00	0.1	196.00	194.50	-0.1	659	-0.01%
2022/12/09	0	0.00	3	196.50	197.00	-3	667	-0.45%
2022/12/05	0.1	198.50	0	0.00	198.50	0.1	747	0.01%
2022/11/25	3	191.00	1	188.50	188.50	2	728	0.27%
2022/11/18	1	187.50	0	0.00	187.00	1	712	0.14%
2022/11/16	0	0.00	4	189.00	189.00	-4	708	-0.56%
2022/11/15	6	186.58	1	188.00	189.50	5	702	0.71%
2022/11/14	3	184.50	0	0.00	185.50	3	689	0.44%
2022/11/11	0	0.00	2	185.99	183.50	-2	676	-0.30%
2022/11/10	2	178.00	0	0.00	178.50	2	652	0.31%
2022/11/04	1	175.50	0	0.00	177.00	1	595	0.17%
2022/10/27	0	0.00	1	166.50	168.00	-1	570	-0.18%
2022/10/24	0	0.00	1	172.00	170.00	-1	549	-0.18%
2022/10/21	0	173.00	0	0.00	170.50	0	545	0.00%
2022/10/17	1	167.50	0	0.00	171.50	1	525	0.19%
2022/10/13	0	169.50	0	0.00	166.00	0	521	0.00%
2022/10/12	0	173.00	0	0.00	174.50	0	512	0.00%
2022/10/11	0	181.00	0	0.00	180.00	0	503	0.00%
2022/09/29	2	181.25	0	0.00	181.00	2	505	0.40%
2022/09/28	28	186.04	0	0.00	184.00	28	497	5.64%
2022/09/27	5	194.50	0	0.00	194.50	5	486	1.03%
2022/09/26	0	195.00	0	0.00	194.00	0	487	0.00%
2022/09/19	0	0.00	2	209.75	206.50	-2	493	-0.41%
2022/09/16	2	208.50	0	0.00	207.00	2	487	0.41%
2022/09/13	0	0.00	32	218.14	219.00	-32	452	-7.07%
2022/09/07	0	191.75	0	0.00	192.50	0	407	0.00%
2022/08/29	9	202.83	0	0.00	203.50	9	407	2.21%
2022/08/19	0	0.00	0	210.50	210.00	0	412	-0.01%
2022/08/16	0	0.00	12	206.29	204.50	-12	400	-2.99%
2022/08/15	0	0.00	2	205.50	206.50	-2	397	-0.50%
2022/07/15	1	190.00	1	190.50	189.00	0	454	0.00%
2022/07/06	0	169.00	0	0.00	169.00	0	590	0.00%
2022/06/30	0	179.00	2	177.50	178.50	-2	616	-0.32%
2022/06/28	0	186.00	0	0.00	185.50	0	618	0.00%
2022/06/27	2	192.00	0.1	193.50	192.50	1.9	621	0.31%
2022/06/22	2	191.50	0	0.00	191.00	2	630	0.32%
2022/06/20	0	193.00	0	0.00	190.00	0	648	0.00%
2022/06/06	0	0.00	1	222.50	222.50	-1	745	-0.13%
2022/06/02	0	0.00	1	222.00	222.50	-1	773	-0.13%
2022/05/23	0	0.00	0	216.00	215.50	0	837	0.00%
2022/05/20	0	0.00	0.1	216.50	216.00	-0.1	853	-0.01%
2022/05/13	0	0.00	1	211.50	212.50	-1	900	-0.11%
2022/05/10	0	206.00	0	0.00	206.00	0	911	0.00%
2022/04/25	0	0.00	20	218.00	219.00	-20	1,312	-1.52%
2022/04/14	0	0.00	0.1	225.00	230.50	-0.1	1,712	-0.01%
2022/04/12	2	238.50	61.1	239.25	234.50	-59.1	1,729	-3.42%
2022/04/07	0	0.00	1	230.00	225.00	-1	1,771	-0.06%
2022/03/30	1	239.50	0	0.00	238.00	1	1,892	0.05%
2022/03/24	0	0.00	0.1	235.00	237.00	-0.1	1,944	-0.01%
2022/03/22	0	0.00	0.1	234.00	234.50	-0.1	1,936	-0.01%
2022/03/18	0	0.00	1	227.50	229.00	-1	1,925	-0.05%
2022/03/17	0	0.00	0.2	219.25	222.50	-0.2	1,918	-0.01%
2022/03/14	2	212.50	0	0.00	214.50	2	1,996	0.10%
2022/03/08	1	198.51	0	0.00	198.50	1	2,050	0.05%
2022/03/07	0.2	205.25	0	0.00	203.00	0.2	2,047	0.01%
2022/02/25	0	0.00	0.1	217.00	215.50	-0.1	2,037	0.00%
2022/02/24	1	212.50	0	0.00	211.00	1	2,034	0.05%
2022/02/22	0.2	218.50	0	0.00	219.00	0.2	2,028	0.01%
2022/02/21	0	0.00	0.1	222.00	221.00	-0.1	2,025	0.00%
2022/02/18	1	221.50	0	0.00	222.50	1	2,033	0.05%
2022/02/17	0	0.00	0.1	227.00	225.00	-0.1	2,072	0.00%
2022/02/16	6	220.83	0	0.00	221.00	6	2,075	0.29%
2022/02/14	11.1	219.16	0	0.00	219.00	11.1	2,124	0.52%
2022/02/11	0	0.00	0.1	227.00	225.00	-0.1	2,119	0.00%
2022/01/26	0.1	222.50	0	0.00	222.00	0.1	2,140	0.00%
2022/01/25	1	230.00	0	0.00	223.00	1	2,131	0.05%
2022/01/24	0	0.00	2	228.50	231.50	-2	2,112	-0.09%
2022/01/21	3.1	236.82	6	236.25	235.00	-2.9	2,090	-0.14%
2022/01/20	5	240.80	2	241.50	245.50	3	2,041	0.15%
2022/01/19	7	249.01	2	252.00	246.50	5	1,993	0.25%
2022/01/18	3.2	259.15	1	261.00	264.50	2.2	1,881	0.12%
2022/01/17	0	0.00	3.1	257.50	259.00	-3.1	1,769	-0.18%
2022/01/13	0	0.00	4	251.50	245.00	-4	1,564	-0.26%
2022/01/12	2	247.50	3	252.33	255.00	-1	1,496	-0.07%
2022/01/11	2	246.00	1	241.50	242.00	1	1,425	0.07%
2022/01/10	3	244.67	0	0.00	245.50	3	1,407	0.21%
2022/01/07	3	246.33	0.2	245.00	240.50	2.8	1,401	0.20%
2022/01/06	0	0.00	3	246.00	247.00	-3	1,352	-0.22%
2022/01/05	3	244.67	2.1	248.29	247.50	0.9	1,324	0.07%
2022/01/04	3.1	240.68	2	240.00	241.00	1.1	1,262	0.09%
2022/01/03	4	241.00	0	0.00	241.50	4	1,247	0.32%
2021/12/30	0	0.00	3	255.83	255.00	-3	1,194	-0.25%
2021/12/29	1	254.50	4	257.75	258.00	-3	1,153	-0.26%
2021/12/27	1	249.00	20.1	246.61	248.50	-19.1	1,063	-1.79%
2021/12/24	0	0.00	3	242.67	243.00	-3	1,043	-0.29%
2021/12/23	1.1	239.55	0	0.00	243.00	1.1	1,038	0.11%
2021/12/22	0	0.00	1	234.50	234.00	-1	1,008	-0.10%
2021/12/21	0	0.00	1	242.00	232.50	-1	1,010	-0.10%
2021/12/15	0	0.00	5	233.00	235.00	-5	994	-0.50%
2021/12/14	2	228.00	0	0.00	230.50	2	994	0.20%
2021/12/13	0	0.00	2	233.50	234.00	-2	981	-0.20%
2021/12/10	2	239.75	4	238.13	240.00	-2	969	-0.21%
2021/12/09	2	241.00	0	0.00	238.00	2	953	0.21%
2021/12/08	2	241.50	3	243.67	242.00	-1	934	-0.11%
2021/12/07	5	230.50	2	230.50	232.50	3	861	0.35%
2021/12/06	1	232.00	0	0.00	235.50	1	854	0.12%
2021/12/03	0	0.00	1	236.00	234.00	-1	833	-0.12%
2021/12/01	0	0.00	1	229.00	229.50	-1	781	-0.13%
2021/11/30	0	0.00	2	225.00	224.00	-2	758	-0.26%
2021/11/26	2	213.75	0	0.00	213.00	2	737	0.27%
2021/11/24	0	0.00	0.6	215.00	215.00	-0.6	727	-0.08%
2021/11/23	1	213.50	0	0.00	214.50	1	728	0.14%
2021/11/18	0	0.00	0	221.00	221.00	0	731	0.00%
2021/11/17	0	224.50	0	0.00	224.00	0	729	0.00%
2021/11/16	2	226.50	1	235.50	226.00	1	720	0.14%
2021/11/15	0	0.00	1	230.00	230.00	-1	688	-0.15%
2021/11/12	1	223.00	2.2	224.09	226.00	-1.2	673	-0.18%
2021/11/11	3	224.83	6.2	225.34	224.00	-3.2	657	-0.48%
2021/11/10	0	0.00	0	215.00	216.50	0	622	-0.01%
2021/11/09	0	0.00	1	216.00	213.50	-1	622	-0.16%
2021/11/04	1	204.00	0	0.00	211.50	1	608	0.16%
2021/10/29	0	204.50	0	0.00	204.50	0	567	0.00%
2021/10/28	0.1	203.00	1	202.50	202.50	-0.9	567	-0.16%
2021/10/15	1	199.00	1	198.00	198.50	0	664	0.00%
2021/10/06	0	193.00	0	0.00	191.50	0	926	0.00%
2021/10/05	0	192.00	0	0.00	198.00	0	978	0.00%
2021/10/01	1	199.00	0	0.00	199.50	1	987	0.10%
2021/09/30	2	204.25	0	0.00	205.50	2	995	0.20%
2021/09/29	0	206.00	0	0.00	206.00	0	1,008	0.00%
2021/09/28	3	212.33	1	211.00	211.00	2	1,039	0.19%
2021/09/24	0.2	221.00	6	220.50	219.50	-5.9	1,056	-0.56%
2021/09/22	1	214.50	1.1	219.18	214.50	-0.1	1,102	-0.01%
2021/09/17	3	212.50	3	212.50	212.50	0	1,119	0.00%
2021/09/14	1	214.50	1	214.00	212.50	0	1,186	0.00%
2021/09/10	0	0.00	1	213.50	218.00	-1	1,234	-0.08%
2021/09/08	2.1	209.67	2	208.25	208.00	0.1	1,258	0.01%
2021/09/07	1	216.00	1	213.00	213.00	0	1,269	0.00%
2021/09/06	1	219.00	1	216.50	215.50	0	1,309	0.00%
2021/09/03	1.1	218.16	0	0.00	219.50	1.1	1,356	0.08%
2021/09/02	0	0.00	1	220.00	217.00	-1	1,408	-0.07%
2021/09/01	0	0.00	1	221.00	223.00	-1	1,408	-0.07%
2021/08/30	2	214.50	0	0.00	214.50	2	1,428	0.14%
2021/08/27	0.3	215.50	4	214.50	214.00	-3.7	1,434	-0.26%
2021/08/26	1	219.50	1	212.50	213.00	0	1,452	0.00%
2021/08/25	0	0.00	3	213.83	215.00	-3	1,514	-0.20%
2021/08/23	1	216.50	0	0.00	218.00	1	1,578	0.06%
2021/08/19	1	212.00	1	210.50	210.50	0	1,617	0.00%
2021/08/18	0	0.00	3	210.00	219.50	-3	1,626	-0.18%
2021/08/17	1	213.00	1	209.00	207.00	0	1,663	0.00%
2021/08/16	2	213.00	0	0.00	213.00	2	1,663	0.12%
2021/08/13	1.1	221.36	2	219.50	219.50	-0.9	1,678	-0.05%
2021/08/11	1	225.00	0	0.00	221.50	1	1,727	0.06%
2021/08/10	2	226.50	0	0.00	226.00	2	1,752	0.11%
2021/08/09	3	230.17	0	0.00	229.00	3	1,781	0.17%
2021/08/05	2	236.75	0	0.00	236.00	2	1,854	0.11%
2021/08/02	0	0.00	1	240.00	241.00	-1	1,965	-0.05%
2021/07/30	0	0.00	1	236.00	233.00	-1	1,992	-0.05%
2021/07/28	1	226.00	1	229.00	233.00	0	2,026	0.00%
2021/07/27	0.3	240.00	0	0.00	237.50	0.3	2,056	0.02%
2021/07/23	3	238.00	0	0.00	237.00	3	2,096	0.14%
2021/07/21	2	234.00	0	0.00	234.50	2	2,113	0.09%
2021/07/20	0	0.00	6.1	242.78	239.00	-6.1	2,113	-0.29%
2021/07/16	3	249.83	3	251.33	252.00	0	2,155	0.00%
2021/07/15	3	259.50	1	257.50	258.00	2	2,161	0.09%
2021/07/14	4	261.00	7.1	261.65	263.50	-3.1	2,149	-0.14%
2021/07/13	7	256.86	9	259.28	263.50	-2	2,148	-0.09%
2021/07/12	3.1	250.68	10	250.40	251.50	-6.9	2,118	-0.32%
2021/07/09	0	0.00	1	236.00	240.50	-1	2,111	-0.05%
2021/07/08	1	242.50	1	241.50	241.00	0	2,181	0.00%
2021/07/07	2	244.25	40	246.41	244.00	-38	2,235	-1.70%
2021/07/06	2	246.25	11	245.23	245.50	-9	2,273	-0.40%
2021/07/05	5	246.10	1	245.50	245.50	4	2,330	0.17%
2021/07/02	21	239.50	1	237.00	239.50	20	2,386	0.84%
2021/07/01	2	238.50	5	240.00	238.50	-3	2,551	-0.12%
2021/06/30	11	239.00	1	239.00	238.50	10	2,693	0.37%
2021/06/29	20	239.00	1	240.00	241.00	19	2,706	0.70%
2021/06/28	3	233.50	2	233.25	232.50	1	2,697	0.04%
2021/06/25	2	238.75	1	240.50	237.50	1	2,701	0.04%
2021/06/23	0	0.00	1	231.50	232.50	-1	2,749	-0.04%
2021/06/22	1	224.00	0.1	224.00	224.00	0.9	2,768	0.03%
2021/06/21	16.2	225.85	0	0.00	223.00	16.2	2,853	0.57%
2021/06/18	0	0.00	0.3	235.50	236.50	-0.3	2,831	-0.01%
2021/06/16	1	230.00	2	232.00	230.50	-1	2,854	-0.04%
2021/06/15	4	234.88	1	236.50	236.00	3	2,857	0.10%
2021/06/11	0.1	239.00	1	238.00	237.50	-0.9	2,855	-0.03%
2021/06/10	1.1	230.82	3	237.17	239.00	-1.9	2,820	-0.07%
2021/06/09	1	227.00	0	0.00	228.00	1	2,779	0.04%
2021/06/07	0	0.00	31	226.52	230.50	-31	2,825	-1.10%
2021/06/04	0	0.00	37	229.19	229.00	-37	2,838	-1.30%
2021/06/03	65	233.31	4	230.88	232.00	61	2,864	2.13%
2021/06/02	8.1	230.30	1	235.50	228.00	7.1	2,879	0.25%
2021/06/01	12.2	241.59	6	239.25	243.50	6.2	2,838	0.22%
2021/05/31	0	0.00	3	232.00	234.00	-3	2,814	-0.11%
2021/05/28	4	230.88	11	229.00	229.00	-7	2,809	-0.25%
2021/05/27	0	0.00	2	227.25	233.00	-2	2,801	-0.07%
2021/05/26	2	233.00	0	0.00	229.00	2	2,823	0.07%
2021/05/25	1	228.00	2	228.50	227.50	-1	2,852	-0.04%
2021/05/24	1	220.50	0	0.00	219.50	1	2,885	0.03%
2021/05/21	3	219.83	2	216.25	218.00	1	2,899	0.03%
2021/05/20	1	212.00	3	212.17	213.50	-2	2,924	-0.07%
2021/05/19	1	205.00	0	0.00	206.50	1	2,947	0.03%
2021/05/18	1	208.00	1	200.50	210.00	0	2,977	0.00%
2021/05/17	2	197.25	0	0.00	191.00	2	3,016	0.07%
2021/05/13	2	205.50	3	201.50	205.50	-1	3,008	-0.03%
2021/05/11	3	204.67	0	0.00	208.00	3	2,941	0.10%
2021/05/06	2	211.00	0	0.00	209.00	2	2,916	0.07%
2021/05/05	2	215.75	0	0.00	213.00	2	2,917	0.07%
2021/05/04	7	216.37	0	0.00	216.50	7	2,975	0.24%
2021/05/03	18	227.33	0	0.00	225.00	18	2,989	0.60%
2021/04/28	0	241.00	2	239.38	238.00	-2	3,236	-0.06%
2021/04/27	5	240.80	0	0.00	241.00	5	3,317	0.15%
2021/04/26	1.5	244.58	1	243.50	244.00	0.5	3,314	0.01%
2021/04/23	2.1	244.41	0	0.00	247.00	2.1	3,320	0.06%
2021/04/22	9	243.06	0	0.00	242.00	9	3,476	0.26%
2021/04/21	2	247.00	16	246.38	250.00	-14	3,468	-0.40%
2021/04/20	1	242.50	0	0.00	247.00	1	3,458	0.03%
2021/04/19	16.3	244.26	0.7	245.23	243.50	15.6	3,479	0.45%
2021/04/16	13	254.85	8	251.50	246.00	5	3,505	0.14%
2021/04/15	3	257.83	1	259.00	264.50	2	3,444	0.06%
2021/04/14	10.1	254.65	4	252.38	257.00	6.1	3,437	0.18%
2021/04/13	3	269.50	0	0.00	263.50	3	3,400	0.09%
2021/04/12	14	274.29	1	269.00	274.50	13	3,362	0.39%
2021/04/09	2	269.25	0	0.00	272.00	2	3,353	0.06%
2021/04/08	2	277.00	13	277.19	280.50	-11	3,287	-0.33%
2021/04/07	14	267.11	6	266.25	273.00	8	3,197	0.25%
2021/04/06	2	253.00	90.4	257.06	258.50	-88.4	3,015	-2.93%
2021/04/01	2.5	235.94	1	235.00	235.00	1.5	2,868	0.05%
2021/03/31	33.2	233.25	1	239.50	233.00	32.2	2,831	1.14%
2021/03/30	2.2	241.68	0	0.00	240.50	2.2	2,801	0.08%
2021/03/29	6	247.08	1	248.50	244.50	5	2,779	0.18%
2021/03/26	2.2	244.43	30	246.27	245.00	-27.8	2,753	-1.01%
2021/03/25	6.1	236.92	31	243.13	235.50	-24.9	2,708	-0.92%
2021/03/24	0.2	237.00	2	238.00	239.50	-1.9	2,699	-0.07%
2021/03/23	1	232.00	1	229.00	227.50	0	2,619	0.00%
2021/03/22	3	232.83	3	232.33	232.00	0	2,613	0.00%
2021/03/19	2	228.75	1	229.50	228.50	1	2,612	0.04%
2021/03/18	1	225.50	1	226.50	227.00	0	2,604	0.00%
2021/03/17	1	225.50	3	226.83	223.50	-2	2,626	-0.08%
2021/03/16	1	223.00	0	0.00	222.50	1	2,625	0.04%
2021/03/15	2	223.50	4	223.50	223.50	-2	2,664	-0.08%
2021/03/12	2	226.00	1	224.50	225.00	1	2,713	0.04%
2021/03/11	5	223.50	2	225.25	229.00	3	2,769	0.11%
2021/03/10	3	218.50	1	218.50	218.00	2	2,834	0.07%
2021/03/09	1	216.00	1	217.50	219.00	0	2,921	0.00%
2021/03/08	4	226.13	3	223.17	223.50	1	2,941	0.03%
2021/03/04	1	233.50	0	0.00	229.50	1	2,951	0.03%
2021/03/03	2	234.50	1	236.50	235.50	1	2,966	0.03%
2021/03/02	2	243.50	1	246.50	236.50	1	2,951	0.03%
2021/02/26	1	243.50	0	0.00	241.00	1	2,971	0.03%
2021/02/25	3	259.17	0	0.00	254.00	3	3,015	0.10%
2021/02/24	1	254.50	1	263.00	258.50	0	3,006	0.00%
2021/02/23	0	0.00	8	250.13	253.50	-8	3,011	-0.27%
2021/02/22	3	252.67	0	0.00	250.00	3	3,010	0.10%
2021/02/19	0	0.00	3	248.00	251.50	-3	2,999	-0.10%
2021/02/18	6	242.50	6	241.75	244.50	0	2,995	0.00%
2021/02/17	5	243.80	4	244.00	245.00	1	3,048	0.03%
2021/02/05	1	223.00	0	0.00	223.00	1	3,004	0.03%
2021/02/04	0	0.00	2	225.50	227.50	-2	3,019	-0.07%
2021/01/29	1	219.00	0	0.00	216.00	1	3,035	0.03%
2021/01/28	3	222.83	2	225.50	222.00	1	3,018	0.03%
2021/01/27	3	230.50	3	234.00	233.00	0	2,991	0.00%
2021/01/26	7	238.50	4	238.50	232.00	3	2,978	0.10%
2021/01/25	3	246.17	13	247.85	251.00	-10	2,902	-0.34%
2021/01/22	5	249.40	5	250.80	252.00	0	2,836	0.00%
2021/01/21	11	244.00	10	243.95	248.50	1	2,676	0.04%
2021/01/20	6	232.00	9	233.78	226.00	-3	2,539	-0.12%
2021/01/19	4	225.50	0	0.00	223.00	4	2,438	0.16%
2021/01/18	2	226.50	2	225.50	225.50	0	2,414	0.00%
2021/01/15	6	236.58	18	249.11	230.00	-12	2,378	-0.50%
2021/01/14	3	229.00	4	231.50	231.50	-1	2,207	-0.05%
2021/01/13	2	230.50	1	227.00	229.00	1	2,165	0.05%
2021/01/12	0	0.00	2	226.00	224.00	-2	2,136	-0.09%
2021/01/11	3	232.50	12	231.17	226.50	-9	2,098	-0.43%
2021/01/08	0	0.00	9	225.11	221.50	-9	2,043	-0.44%
2021/01/07	2	222.00	1	224.00	223.00	1	2,017	0.05%
2021/01/06	1	219.50	1.4	217.57	219.50	-0.4	1,985	-0.02%
2021/01/05	0	0.00	0.2	217.87	218.50	-0.2	1,947	-0.01%
2021/01/04	4	209.63	3	213.83	219.50	1	1,935	0.05%
2020/12/30	2	205.00	0	0.00	206.00	2	1,885	0.11%
2020/12/24	1	209.00	0	0.00	209.00	1	1,953	0.05%
2020/12/23	10	208.10	0	0.00	209.00	10	1,969	0.51%
2020/12/22	0.1	212.00	0	0.00	203.50	0.1	1,985	0.01%
2020/12/18	2	212.50	1	215.00	210.50	1	1,964	0.05%
2020/12/17	0.1	216.50	1	216.50	217.00	-0.9	1,957	-0.05%
2020/12/15	0.1	217.00	0	0.00	214.00	0.1	1,946	0.01%
2020/12/11	4	228.50	0	0.00	220.50	4	1,927	0.21%
2020/12/10	5	226.20	4	227.13	227.00	1	1,896	0.05%
2020/12/09	13	229.19	6	229.67	230.50	7	1,870	0.37%
2020/12/08	3	226.50	5	227.10	227.50	-2	1,832	-0.11%
2020/12/07	25	223.10	10	223.95	222.50	15	1,785	0.84%
2020/12/04	2.1	220.24	4	219.38	221.00	-1.9	1,721	-0.11%
2020/12/03	1	214.50	1.1	209.14	215.50	-0.1	1,631	0.00%
2020/12/02	0	0.00	2	209.50	206.50	-2	1,536	-0.13%
2020/12/01	1	202.00	3	205.00	205.50	-2	1,508	-0.13%
2020/11/30	11	210.68	10	204.50	204.50	1	1,525	0.07%
2020/11/27	1	208.00	5	207.50	210.50	-4	1,511	-0.26%
2020/11/26	1	206.00	0	0.00	205.00	1	1,490	0.07%
2020/11/25	0	0.00	1	208.00	204.00	-1	1,490	-0.07%
2020/11/24	7	213.00	0	0.00	209.50	7	1,471	0.48%
2020/11/23	0	0.00	2	204.75	204.00	-2	1,416	-0.14%
2020/11/20	4	206.38	5	206.60	207.00	-1	1,431	-0.07%
2020/11/19	1	202.50	0	0.00	202.00	1	1,377	0.07%
2020/11/18	2	204.50	2	203.75	202.50	0	1,371	0.00%
2020/11/17	10	202.55	5	201.00	200.50	5	1,373	0.36%
2020/11/16	7	198.07	5	202.10	204.00	2	1,391	0.14%
2020/11/13	1	194.50	1	190.50	195.00	0	1,329	0.00%
2020/11/12	0	0.00	5	190.60	191.50	-5	1,327	-0.38%
2020/11/11	1	188.00	0	0.00	188.00	1	1,330	0.08%
2020/11/06	0	0.00	5	185.00	183.50	-5	1,429	-0.35%
2020/10/30	0	0.00	1	174.50	173.00	-1	1,657	-0.06%
2020/10/14	2	183.50	0	0.00	184.00	2	2,369	0.08%
2020/10/13	0	0.00	1	182.00	184.00	-1	2,432	-0.04%
2020/10/12	6	180.42	5	183.00	181.00	1	2,484	0.04%
2020/09/29	3	178.33	3	177.50	176.00	0	3,088	0.00%
2020/09/25	5	177.50	1	176.00	174.50	4	3,193	0.13%
2020/09/21	0	0.00	2	186.50	187.00	-2	3,569	-0.06%
2020/09/18	2	189.50	0	0.00	190.00	2	3,585	0.06%
2020/09/17	1	189.50	0	0.00	191.50	1	3,651	0.03%
2020/09/09	0	0.00	10	183.50	185.50	-10	3,855	-0.26%
2020/09/03	0	0.00	1	195.00	194.00	-1	3,903	-0.03%
2020/08/28	5	192.50	1	192.00	192.00	4	3,959	0.10%
2020/08/27	5	199.50	1	196.50	196.50	4	3,974	0.10%
2020/08/25	1	192.50	1	191.00	192.50	0	3,971	0.00%
2020/08/24	1	186.00	0	0.00	187.00	1	3,959	0.03%
2020/08/21	2	185.00	2	185.00	184.50	0	3,957	0.00%
2020/08/20	9	188.94	7	189.93	182.50	2	3,937	0.05%
2020/08/19	4	200.25	3	198.00	198.00	1	3,897	0.03%
2020/08/18	1	203.00	0	0.00	204.50	1	3,885	0.03%
2020/08/12	8	198.75	9	199.17	200.50	-1	3,805	-0.03%
2020/08/11	4	209.13	32	211.48	205.50	-28	3,780	-0.74%
2020/08/10	77	216.81	48	216.44	212.00	29	3,868	0.75%
2020/08/07	4	217.13	3	217.17	217.50	1	3,937	0.03%
2020/08/06	3	217.50	2	217.75	223.00	1	3,942	0.03%
2020/08/05	2	218.75	1	217.00	217.00	1	3,865	0.03%
2020/08/04	15	213.43	18	213.83	217.00	-3	3,847	-0.08%
2020/08/03	3	209.67	2	210.00	208.50	1	3,839	0.03%
2020/07/31	0	0.00	1	206.50	207.50	-1	3,803	-0.03%
2020/07/29	2	204.00	2	205.25	203.50	0	3,835	0.00%
2020/07/28	9	209.44	7	212.29	202.50	2	3,853	0.05%
2020/07/27	5	211.60	5	207.90	209.00	0	3,798	0.00%
2020/07/24	5	212.00	11	207.95	207.00	-6	3,735	-0.16%
2020/07/23	9	212.83	6	210.83	211.50	3	3,698	0.08%
2020/07/22	0	0.00	3	200.50	202.00	-3	3,636	-0.08%
2020/07/21	7	201.93	5	200.60	201.50	2	3,689	0.05%
2020/07/17	2	201.25	1	202.00	198.00	1	3,663	0.03%
2020/07/16	2	198.50	0	0.00	200.00	2	3,625	0.06%
2020/07/15	8	209.63	6	213.00	204.00	2	3,592	0.06%
2020/07/14	1	208.00	0	0.00	206.50	1	3,671	0.03%
2020/07/13	1	208.50	0	0.00	212.00	1	3,696	0.03%
2020/07/10	11	217.36	4	210.50	214.00	7	3,636	0.19%
2020/07/09	11	218.41	14	221.79	228.00	-3	3,519	-0.09%
2020/07/08	7	205.93	5	204.20	207.50	2	3,364	0.06%
2020/07/07	5	200.50	10	198.35	198.00	-5	3,350	-0.15%
2020/07/06	9	200.17	4	199.38	201.50	5	3,364	0.15%
2020/07/03	4	196.00	8	194.25	194.00	-4	3,374	-0.12%
2020/07/02	8	190.38	12.2	190.12	193.00	-4.2	3,353	-0.12%
2020/07/01	7	185.79	24	187.21	184.50	-17	3,263	-0.52%
2020/06/30	3	180.00	4	179.75	180.00	-1	3,071	-0.03%
2020/06/24	2	177.00	5	178.40	177.50	-3	3,050	-0.10%
2020/06/23	15	180.83	19	177.05	173.00	-4	3,021	-0.13%
2020/06/22	9	174.61	5	176.00	178.00	4	2,958	0.14%
2020/06/19	0	0.00	2	176.50	173.00	-2	2,991	-0.07%
2020/06/18	7	176.64	7	175.64	175.50	0	2,991	0.00%
2020/06/17	5	173.00	4	174.75	175.00	1	2,973	0.03%
2020/06/16	4	167.63	5	169.00	171.00	-1	2,966	-0.03%
2020/06/15	0	0.00	2	164.50	164.00	-2	2,980	-0.07%
2020/06/12	4	162.13	12	162.25	167.00	-8	3,003	-0.27%
2020/06/11	5	174.20	4	170.38	168.00	1	3,026	0.03%
2020/06/10	1	178.00	1	180.00	175.50	0	3,039	0.00%
2020/06/09	0	0.00	3	176.00	176.50	-3	3,017	-0.10%
2020/06/08	0	0.00	6	175.42	175.00	-6	3,024	-0.20%
2020/06/05	2	175.50	2	174.50	173.50	0	3,006	0.00%
2020/06/04	0	0.00	1	172.50	172.50	-1	2,993	-0.03%
2020/06/03	6	170.75	5	169.70	171.00	1	2,980	0.03%
2020/06/02	1	168.00	3	170.17	171.50	-2	2,947	-0.07%
2020/06/01	3	167.00	2	166.25	166.00	1	2,896	0.03%
2020/05/29	4	165.13	0	0.00	164.00	4	2,880	0.14%
2020/05/26	5	170.80	5	169.90	168.50	0	2,862	0.00%
2020/05/25	3	163.50	0	0.00	167.00	3	2,845	0.11%
2020/05/22	1	166.50	0	0.00	165.50	1	2,838	0.04%
2020/05/21	2	172.50	2	172.50	168.00	0	2,827	0.00%
2020/05/20	4	168.13	5	167.10	169.00	-1	2,796	-0.04%
2020/05/19	6	169.00	7	167.86	167.00	-1	2,829	-0.04%
2020/05/18	4	165.25	4	168.13	165.00	0	2,834	0.00%
2020/05/15	10	173.05	10	176.90	166.00	0	2,818	0.00%
2020/05/14	7	179.93	5	167.30	167.00	2	2,711	0.07%
2020/05/13	0	0.00	1	180.50	185.00	-1	2,663	-0.04%
2020/05/12	0	0.00	2	176.75	177.50	-2	2,635	-0.08%
2020/05/08	60	174.84	59	176.17	173.50	1	2,647	0.04%
2020/05/07	0	0.00	4	169.50	170.00	-4	2,576	-0.16%
2020/05/06	9	171.00	5	168.30	166.50	4	2,572	0.16%
2020/05/05	5	168.70	6	166.92	168.00	-1	2,557	-0.04%
2020/05/04	5	162.50	5	167.00	165.50	0	2,534	0.00%
2020/04/30	3	165.50	3	166.00	165.00	0	2,497	0.00%
2020/04/29	10	160.00	4	159.00	160.00	6	2,460	0.24%
2020/04/28	17	156.21	7	157.93	159.50	10	2,441	0.41%
2020/04/27	8	151.88	7	153.43	153.00	1	2,406	0.04%
2020/04/24	28	149.20	11	148.27	147.00	17	2,341	0.73%
2020/04/23	2	144.50	2	143.50	144.50	0	2,367	0.00%
2020/04/21	1	136.00	5	138.60	136.00	-4	2,359	-0.17%
2020/04/20	3	143.00	3	141.50	141.50	0	2,427	0.00%
2020/04/17	20	147.50	11	150.09	142.00	9	2,523	0.36%
2020/04/16	1	139.00	0	0.00	139.00	1	2,398	0.04%
2020/04/15	0	0.00	1	139.50	139.50	-1	2,375	-0.04%
2020/04/14	4	135.25	3	136.17	137.50	1	2,358	0.04%
2020/04/13	1	136.50	3	136.83	134.50	-2	2,329	-0.09%
2020/04/10	2	141.25	1	141.50	142.50	1	2,266	0.04%
2020/04/09	12	141.04	9	139.28	140.50	3	2,262	0.13%
2020/04/08	4	134.88	0	0.00	138.00	4	2,202	0.18%
2020/04/07	3	126.33	3	125.00	131.00	0	2,130	0.00%
2020/04/06	1	117.00	0	0.00	119.50	1	2,113	0.05%
2020/03/31	1	118.00	5	115.80	116.00	-4	2,192	-0.18%
2020/03/30	0	0.00	2	110.25	115.00	-2	2,209	-0.09%
2020/03/27	6	121.25	5	120.40	114.50	1	2,208	0.05%
2020/03/26	3	118.17	4	115.50	118.00	-1	2,195	-0.05%
2020/03/25	6	109.33	1	107.50	112.00	5	2,161	0.23%
2020/03/24	1	102.00	1	101.50	102.00	0	2,141	0.00%
2020/03/23	1	93.00	0	0.00	93.00	1	2,163	0.05%
2020/03/20	0	0.00	1	100.50	101.50	-1	2,209	-0.05%
2020/03/18	0	0.00	1	107.00	103.00	-1	2,441	-0.04%
2020/03/17	2	104.75	0	0.00	104.00	2	2,585	0.08%
2020/03/16	1	116.00	5	113.30	111.00	-4	2,715	-0.15%
2020/03/13	0	0.00	3	120.00	120.00	-3	2,705	-0.11%
2020/03/12	0	0.00	1	133.00	133.00	-1	2,726	-0.04%
2020/03/10	2	146.00	2	149.00	150.50	0	2,696	0.00%
2020/03/09	20	153.03	20	156.00	152.00	0	2,673	0.00%
2020/03/06	0	0.00	1	162.00	161.00	-1	2,659	-0.04%
2020/03/03	0.2	168.50	1	170.00	167.50	-0.8	2,711	-0.03%
2020/03/02	0.2	166.00	0	0.00	166.00	0.2	2,752	0.01%
2020/02/27	3.2	171.38	2	172.25	167.00	1.2	2,776	0.04%
2020/02/26	1	173.50	0	0.00	173.00	1	2,779	0.04%
2020/02/25	2	177.00	2	178.00	177.50	0	2,777	0.00%
2020/02/24	1	181.00	0	0.00	181.00	1	2,782	0.04%
2020/02/21	1	188.00	1	188.00	188.00	0	2,786	0.00%
2020/02/19	9	187.61	10	190.00	186.00	-1	2,896	-0.03%
2020/02/17	1	190.00	0	0.00	189.00	1	2,905	0.03%
2020/02/14	2	191.00	3	191.83	188.50	-1	2,893	-0.03%
2020/02/11	0	0.00	1	174.50	176.00	-1	2,770	-0.04%
2020/02/03	1	162.00	1	160.00	170.00	0	2,887	0.00%
2020/01/31	1	171.50	1	175.00	175.00	0	2,918	0.00%
2020/01/30	2	176.50	2	179.50	175.50	0	2,985	0.00%
2020/01/20	1	196.00	3	196.17	194.50	-2	3,005	-0.07%
2020/01/17	7	204.21	3	203.67	197.00	4	3,008	0.13%
2020/01/16	2	199.25	1	196.00	200.50	1	2,917	0.03%
2020/01/14	1	201.50	0	0.00	197.50	1	2,932	0.03%
2020/01/13	7	188.07	9	188.39	197.50	-2	2,860	-0.07%
2020/01/09	1	185.50	0	0.00	185.00	1	2,927	0.03%
2020/01/08	0	0.00	1	175.50	180.00	-1	2,889	-0.03%
2020/01/07	0	0.00	1	176.50	176.50	-1	2,866	-0.03%
2019/12/26	2	178.75	0	0.00	177.50	2	2,615	0.08%
2019/12/24	0	0.00	1	182.50	182.00	-1	2,520	-0.04%
2019/12/23	1.2	190.72	1	187.50	185.50	0.2	2,494	0.01%
2019/12/19	0	0.00	10	193.05	191.50	-10	2,431	-0.41%
2019/12/18	2	201.50	2	197.50	197.00	0	2,380	0.00%
2019/12/17	0	0.00	3	199.00	203.00	-3	2,330	-0.13%
2019/12/16	1	200.00	8.1	200.04	198.50	-7.1	2,283	-0.31%
2019/12/13	22	213.34	3	219.00	200.00	19	2,206	0.86%
2019/12/12	9	204.67	24	205.25	207.50	-15	1,988	-0.75%
2019/12/11	47	174.57	43	184.48	189.00	4	1,811	0.22%
2019/12/10	0	0.00	1	171.50	172.00	-1	1,647	-0.06%
2019/12/09	9	167.39	1	168.00	168.00	8	1,598	0.50%
2019/12/02	5	161.20	2	161.75	159.00	3	1,489	0.20%
2019/11/29	1	165.00	1	166.00	167.50	0	1,463	0.00%
2019/11/28	4	171.75	0	0.00	168.00	4	1,441	0.28%
2019/11/27	1	172.50	2	172.00	171.00	-1	1,408	-0.07%
2019/11/26	3	169.33	1	169.00	167.50	2	1,355	0.15%
2019/11/21	1	166.00	10	164.20	167.50	-9	1,274	-0.71%
2019/11/20	1	171.00	2	170.75	170.00	-1	1,244	-0.08%
2019/11/19	2	176.75	7	175.21	174.00	-5	1,225	-0.41%
2019/11/18	10	173.30	4	170.00	175.50	6	1,159	0.52%
2019/11/15	1	165.00	4	166.25	164.00	-3	1,052	-0.29%
2019/11/07	0	0.00	11	158.00	160.00	-11	956	-1.15%
2019/11/06	5	169.00	1	165.50	165.00	4	931	0.43%
2019/11/04	1	163.50	0	0.00	164.00	1	855	0.12%
2019/11/01	15	161.97	3	163.50	164.00	12	822	1.46%
2019/10/31	0	0.00	13	159.46	159.00	-13	796	-1.63%
2019/10/30	6	164.25	4	164.13	165.00	2	763	0.26%
2019/10/29	3	157.83	3	160.00	163.00	0	709	0.00%
2019/10/28	0	0.00	3	153.67	154.50	-3	624	-0.48%
2019/10/25	0	0.00	6	147.00	147.00	-6	588	-1.02%
2019/10/24	0	0.00	0.1	148.00	148.00	-0.1	568	-0.02%
2019/10/23	5	145.50	0	0.00	144.00	5	549	0.91%
2019/10/22	5	146.00	7	146.86	147.00	-2	525	-0.38%
2019/10/21	5	140.50	6.1	142.91	142.50	-1.1	479	-0.22%
2019/10/18	11	141.73	4	140.50	142.50	7	460	1.52%
2019/10/17	4	131.75	3	130.85	133.00	1	334	0.29%
2019/10/15	0	0.00	1	117.50	118.50	-1	256	-0.39%
2019/10/14	0	0.00	3	116.50	117.00	-3	259	-1.16%
2019/10/09	0	0.00	5	113.00	112.00	-5	258	-1.94%
2019/09/19	1	120.50	1	122.00	121.00	0	288	0.00%
2019/09/16	2	117.75	0	0.00	119.00	2	306	0.65%
2019/09/12	0	0.00	1	121.50	119.00	-1	314	-0.32%
2019/09/02	2	116.00	0	0.00	116.50	2	340	0.59%
2019/08/22	3	116.83	0	0.00	116.50	3	429	0.70%
2019/08/19	0	0.00	1	112.00	112.00	-1	429	-0.23%
2019/08/14	1	112.00	1	113.50	112.00	0	431	0.00%
2019/08/07	1	113.00	1	110.00	109.00	0	445	0.00%
2019/07/31	0.2	119.00	0	0.00	119.00	0.2	509	0.04%
2019/07/22	1	122.99	0	0.00	122.50	1	523	0.19%
2019/07/19	1	130.50	2	130.00	130.50	-1	514	-0.19%
2019/07/10	2	127.25	0	0.00	127.50	2	613	0.33%
2019/07/01	0	0.00	1	123.50	126.00	-1	667	-0.15%
2019/06/24	1	121.50	0	0.00	120.50	1	757	0.13%
2019/06/12	0	0.00	1	118.00	118.00	-1	782	-0.13%
2019/06/11	1	115.50	0	0.00	115.00	1	789	0.13%
2019/06/10	0	0.00	30	117.00	116.00	-30	782	-3.83%
2019/06/06	30	116.00	0	0.00	115.00	30	783	3.83%
2019/06/05	1	116.00	1	117.50	117.00	0	782	0.00%
2019/06/03	0	0.00	1	114.50	112.50	-1	793	-0.13%
2019/05/31	0	0.00	1	115.50	116.00	-1	791	-0.13%
2019/05/30	1	115.50	1	109.00	116.50	0	784	0.00%
2019/05/29	1	106.00	0	0.00	106.00	1	781	0.13%
2019/05/28	1	106.50	0	0.00	106.50	1	794	0.13%
2019/05/27	0	106.50	0	0.00	105.00	0	821	0.00%
2019/05/24	0	110.50	0	0.00	109.50	0	868	0.00%
2019/05/13	1	116.00	0	0.00	115.00	1	944	0.11%
2019/05/10	2	124.00	0	0.00	124.50	2	936	0.21%
2019/05/09	2	132.25	0	0.00	132.50	2	936	0.21%
2019/05/07	1	140.50	3	139.17	139.50	-2	1,067	-0.19%
2019/05/06	1	137.50	0	0.00	137.50	1	1,080	0.09%
2019/04/29	0	0.00	1	141.50	140.50	-1	1,068	-0.09%
2019/04/22	0	0.00	1	149.00	149.50	-1	1,057	-0.09%
2019/04/19	1	147.50	1	148.50	147.50	0	1,052	0.00%
2019/04/18	2	150.75	1	151.50	144.50	1	1,041	0.10%
2019/04/15	0	0.00	1	142.00	141.50	-1	990	-0.10%
2019/04/12	0	0.00	1	140.50	141.50	-1	993	-0.10%
2019/04/08	1	149.50	1	149.50	147.00	0	978	0.00%
2019/04/02	1	147.50	4	148.88	147.50	-3	957	-0.31%
2019/04/01	10	145.35	7	144.29	143.50	3	912	0.33%
2019/03/26	0	138.00	0	0.00	138.00	0	886	0.00%
2019/03/25	0	0.00	1	138.50	138.00	-1	885	-0.11%
2019/03/22	1	142.00	0	0.00	142.00	1	883	0.11%
2019/03/21	3	140.00	1	142.50	141.00	2	872	0.23%
2019/03/14	0	0.00	1	133.00	132.00	-1	857	-0.12%
2019/03/13	0	136.00	0	0.00	135.50	0	858	0.00%
2019/03/12	1	135.00	1	134.50	134.50	0	872	0.00%
2019/03/11	0	0.00	2	132.50	132.50	-2	883	-0.23%
2019/03/07	3	141.83	4	135.00	137.00	-1	905	-0.11%
2019/03/05	0	0.00	2	143.50	143.00	-2	927	-0.22%
2019/03/04	1	144.00	2	144.50	146.00	-1	948	-0.11%
2019/02/27	2	142.25	0	0.00	141.50	2	945	0.21%
2019/02/25	2	145.75	2	147.00	147.00	0	1,019	0.00%
2019/02/20	7	141.93	0	0.00	141.00	7	993	0.70%
2019/02/12	1	143.00	2	143.75	143.00	-1	1,066	-0.09%
2019/02/11	2	139.00	0	0.00	142.00	2	1,052	0.19%
2019/01/29	3	142.00	6	139.50	141.00	-3	1,037	-0.29%
2019/01/28	4	139.88	0.6	145.00	145.00	3.4	998	0.34%
2019/01/08	0	0.00	2	131.50	131.50	-2	1,025	-0.20%
2019/01/07	2	132.75	0.1	132.00	133.00	2	1,032	0.19%
2018/12/14	1	130.50	0	0.00	130.50	1	1,157	0.09%
2018/12/13	1	137.00	1	134.50	134.00	0	1,158	0.00%
2018/12/04	0	0.00	0.3	141.50	141.50	-0.3	1,227	-0.02%
2018/12/03	4	143.00	0	0.00	145.00	4	1,231	0.32%
2018/11/30	0	0.00	1	137.50	136.50	-1	1,214	-0.08%
2018/11/28	1	137.00	2	138.25	138.00	-1	1,224	-0.08%
2018/11/27	1	135.00	0	0.00	135.50	1	1,198	0.08%
2018/11/22	1	127.00	3	129.00	132.00	-2	1,130	-0.18%
2018/11/16	0	0.00	2	118.75	118.00	-2	1,039	-0.19%
2018/11/15	1	120.50	0	0.00	120.50	1	1,033	0.10%
2018/11/13	0	0.00	2	117.00	123.00	-2	1,077	-0.19%
2018/11/12	2	122.75	3	114.00	122.00	-1	1,063	-0.09%
2018/11/06	1	110.50	2	112.00	108.50	-1	1,077	-0.09%
2018/11/02	2	117.50	3	116.67	114.50	-1	1,079	-0.09%
2018/11/01	3	114.50	3	114.00	114.00	0	1,064	0.00%
2018/10/31	0	0.00	1	101.50	107.50	-1	1,036	-0.10%
2018/10/29	0.1	96.70	0	0.00	96.70	0.1	1,029	0.00%
2018/10/25	0	0.00	1	101.50	98.00	-1	1,025	-0.10%
2018/10/24	0.1	107.00	0	0.00	107.00	0.1	1,017	0.00%
2018/10/23	5	111.70	0	0.00	107.50	5	1,017	0.49%
2018/10/17	1	115.50	1	117.50	114.50	0	1,041	0.00%
2018/10/16	1	114.50	1	115.50	114.00	0	1,058	0.00%
2018/10/15	0	0.00	2	110.00	112.50	-2	1,062	-0.19%
2018/10/12	0.1	110.00	0	0.00	108.50	0.1	1,058	0.00%
2018/10/11	2	107.50	0	0.00	107.50	2	1,061	0.19%
2018/10/09	0	0.00	3	122.00	119.00	-3	1,065	-0.28%
2018/10/08	1.1	123.38	3	122.50	120.50	-2	1,072	-0.18%
2018/10/05	0.1	127.50	30.2	127.04	127.00	-30.2	1,072	-2.81%
2018/10/04	0.1	137.00	0	0.00	136.50	0.1	1,074	0.00%
2018/09/27	10	138.30	0	0.00	137.50	10	1,111	0.90%
2018/09/25	1.1	137.07	0	0.00	138.00	1.1	1,112	0.09%
2018/09/21	2	135.00	2	134.50	135.50	0	1,113	0.00%
2018/09/20	1.1	133.98	2	134.50	132.50	-1	1,116	-0.09%
2018/09/19	18	138.08	0	0.00	137.00	18	1,140	1.58%
2018/09/18	0.1	139.00	0	0.00	135.00	0.1	1,147	0.00%
2018/09/13	0	0.00	0.5	135.00	134.50	-0.5	1,128	-0.04%
2018/09/12	1	136.50	1	137.50	137.50	0	1,125	0.00%
2018/09/11	1	132.00	3	134.67	140.50	-2	1,129	-0.18%
2018/09/10	1.1	137.07	1	144.50	138.50	0.1	1,111	0.00%
2018/09/07	0.1	153.00	0	0.00	152.00	0.1	1,084	0.00%
2018/09/06	1	162.00	1	160.00	158.50	0	1,073	0.00%
2018/09/05	0	0.00	2	159.50	161.00	-2	1,070	-0.19%
2018/09/04	1	154.50	0	0.00	154.50	1	1,066	0.09%
2018/09/03	1	157.00	0	0.00	156.00	1	1,058	0.09%
2018/08/29	0	0.00	1	159.00	159.00	-1	1,109	-0.09%
2018/08/28	2	162.25	0	0.00	160.50	2	1,123	0.18%
2018/08/27	1	159.00	1	158.50	159.50	0	1,130	0.00%
2018/08/21	1.1	153.12	0	0.00	154.50	1.1	1,246	0.08%
2018/08/20	1.1	150.48	0	0.00	150.50	1.1	1,284	0.08%
2018/08/17	1	168.00	1	167.50	164.00	0	1,242	0.00%
2018/08/16	1	162.50	0	0.00	164.00	1	1,269	0.08%
2018/08/15	1	166.50	0	0.00	164.00	1	1,273	0.08%
2018/08/14	0	0.00	2	167.50	172.00	-2	1,270	-0.16%
2018/08/13	8	176.44	6	167.50	166.00	2	1,293	0.15%
2018/08/09	1	179.50	0	0.00	179.50	1	1,311	0.08%
2018/08/08	0	0.00	1	183.00	183.00	-1	1,320	-0.08%
2018/08/07	0	0.00	1	179.00	178.50	-1	1,327	-0.08%
2018/08/01	0	0.00	1	180.50	179.00	-1	1,421	-0.07%
2018/07/31	2	180.75	0	0.00	179.00	2	1,424	0.14%
2018/07/30	8	177.00	8	178.00	176.00	0	1,426	0.00%
2018/07/26	2	178.00	2	180.00	177.50	0	1,416	0.00%
2018/07/24	1	180.00	0	0.00	180.50	1	1,423	0.07%
2018/07/18	1	195.50	1	193.00	194.50	0	1,482	0.00%
2018/07/13	0	0.00	1	191.00	193.00	-1	1,478	-0.07%
2018/07/03	4	188.38	2	189.75	186.50	2	1,478	0.14%
2018/07/02	0	0.00	1	189.50	184.00	-1	1,474	-0.07%
2018/06/29	1	190.50	0	0.00	189.50	1	1,478	0.07%
2018/06/28	0	0.00	2	191.00	194.50	-2	1,463	-0.14%
2018/06/27	0	0.00	3	184.00	180.00	-3	1,442	-0.21%
2018/06/26	2	182.50	0	0.00	184.00	2	1,439	0.14%
2018/06/25	0	0.00	2	192.00	189.50	-2	1,431	-0.14%
2018/06/22	0	0.00	3	189.33	190.00	-3	1,453	-0.21%
2018/06/21	1	193.50	0	0.00	193.00	1	1,463	0.07%
2018/06/20	4	190.50	1	192.50	192.00	3	1,496	0.20%
2018/06/19	2	194.75	0	0.00	193.50	2	1,502	0.13%
2018/06/14	1	204.50	2	200.50	200.50	-1	1,520	-0.07%
2018/06/12	2	207.00	0	0.00	205.50	2	1,536	0.13%
2018/06/11	1	211.50	0	0.00	209.50	1	1,540	0.06%
2018/06/08	0	0.00	1	213.50	213.00	-1	1,547	-0.06%
2018/06/07	2	215.50	5	216.00	215.00	-3	1,558	-0.19%
2018/06/06	6	214.50	0	0.00	214.50	6	1,593	0.38%
2018/06/05	1	212.50	2	212.50	211.00	-1	1,601	-0.06%
2018/06/04	1	210.50	1	212.00	210.00	0	1,600	0.00%
2018/06/01	1	208.00	0	0.00	208.50	1	1,616	0.06%
2018/05/30	0	0.00	7	211.93	211.00	-7	1,615	-0.43%
2018/05/29	1	212.00	2	214.25	219.00	-1	1,591	-0.06%
2018/05/28	10	209.50	6	205.17	212.50	4	1,542	0.26%
2018/05/24	1	210.00	0	0.00	206.00	1	1,541	0.06%
2018/05/23	2	203.00	2	201.75	204.50	0	1,529	0.00%
2018/05/18	1	204.00	1	204.50	208.00	0	1,623	0.00%
2018/05/15	2	209.00	2	209.75	206.00	0	1,714	0.00%
2018/05/14	9	212.56	7	209.07	214.50	2	1,753	0.11%
2018/05/11	12	204.88	6	208.00	204.00	6	1,738	0.35%
2018/05/10	1	192.50	7	197.43	198.00	-6	1,716	-0.35%
2018/05/09	5	191.00	0	0.00	191.50	5	1,719	0.29%
2018/05/07	4	196.75	1	198.00	198.50	3	1,793	0.17%
2018/05/04	0	0.00	1	189.00	191.50	-1	1,806	-0.06%
2018/04/30	2	194.00	0	0.00	194.50	2	1,964	0.10%
2018/04/26	1	192.00	0	0.00	185.00	1	2,245	0.04%
2018/04/25	5	187.10	4	186.38	187.50	1	2,284	0.04%
2018/04/24	2	188.50	5	193.60	191.50	-3	2,421	-0.12%
2018/04/23	0	0.00	5	204.70	200.50	-5	2,406	-0.21%
2018/04/20	1	208.50	1	212.00	208.50	0	2,458	0.00%
2018/04/19	1	218.00	2	215.00	215.00	-1	2,482	-0.04%
2018/04/18	1	215.00	0	0.00	217.00	1	2,529	0.04%
2018/04/17	4	220.25	4	215.13	214.00	0	2,543	0.00%
2018/04/16	1	223.00	0	0.00	224.00	1	2,546	0.04%
2018/04/12	0	0.00	1	233.50	232.00	-1	2,628	-0.04%
2018/04/03	1	229.00	1	227.50	228.00	0	2,836	0.00%
2018/03/28	1	233.00	0	0.00	232.00	1	2,950	0.03%
2018/03/27	1	237.00	1	239.00	237.00	0	2,948	0.00%
2018/03/26	1	227.00	0	0.00	228.00	1	2,958	0.03%
2018/03/23	0	0.00	3	228.33	227.00	-3	2,979	-0.10%
2018/03/22	3	249.67	1	248.00	242.00	2	2,956	0.07%
2018/03/21	0	0.00	3	249.33	245.00	-3	2,950	-0.10%
2018/03/20	1	246.50	2	245.25	245.00	-1	2,954	-0.03%
2018/03/19	0	0.00	1	256.50	252.00	-1	2,960	-0.03%
2018/03/16	1	257.50	0	0.00	250.50	1	2,962	0.03%
2018/03/15	1	251.00	1	253.00	253.50	0	2,978	0.00%
2018/03/14	0	0.00	2	249.00	250.50	-2	3,037	-0.07%
2018/03/13	7	251.79	3	252.50	249.00	4	3,069	0.13%
2018/03/12	7	249.36	4	252.13	244.50	3	3,111	0.10%
2018/03/07	3	240.33	1	240.50	236.00	2	3,074	0.07%
2018/03/06	0	0.00	2	234.50	233.50	-2	3,083	-0.06%
2018/03/05	1	237.00	1	234.00	232.00	0	3,121	0.00%
2018/02/27	2	244.25	2	242.75	238.00	0	3,152	0.00%
2018/02/23	1	244.50	1	238.00	232.00	0	3,147	0.00%
2018/02/22	1	242.00	2	238.75	236.00	-1	3,185	-0.03%
2018/02/21	7	238.86	3	237.00	240.00	4	3,208	0.12%
2018/02/12	5	217.30	3	215.83	220.00	2	3,204	0.06%
2018/02/09	7	201.21	7	202.36	205.50	0	3,266	0.00%
2018/02/08	1	215.50	2	222.00	217.00	-1	3,335	-0.03%
2018/02/07	4	232.38	4	230.25	229.00	0	3,440	0.00%
2018/02/06	5	223.40	4	232.75	221.50	1	3,433	0.03%
2018/02/05	0	0.00	7	244.50	246.00	-7	3,379	-0.21%
2018/02/02	2	253.50	0	0.00	253.00	2	3,389	0.06%
2018/02/01	0	0.00	2	260.00	256.00	-2	3,386	-0.06%
2018/01/31	2	262.50	2	260.25	260.00	0	3,365	0.00%
2018/01/30	1	259.50	2	259.00	258.00	-1	3,335	-0.03%
2018/01/29	2	275.50	3	275.00	269.00	-1	3,294	-0.03%
2018/01/26	0	0.00	1	268.00	268.00	-1	3,271	-0.03%
2018/01/25	10	276.10	2	276.00	273.50	8	3,238	0.25%
2018/01/24	0	0.00	3	276.00	280.00	-3	3,199	-0.09%
2018/01/23	29	277.66	25	278.38	279.50	4	3,148	0.13%
2018/01/22	8	258.44	12	271.50	273.50	-4	2,995	-0.13%
2018/01/19	0	0.00	4	246.75	249.00	-4	2,870	-0.14%
2018/01/18	18	245.67	2	245.50	243.00	16	2,824	0.57%
2018/01/17	0	0.00	1	237.50	239.00	-1	2,715	-0.04%
2018/01/16	0	0.00	1	234.00	234.50	-1	2,692	-0.04%
2018/01/11	0	0.00	2	230.00	224.50	-2	2,565	-0.08%
2018/01/10	0	0.00	1	223.50	225.00	-1	2,561	-0.04%
2018/01/04	5	230.00	0	0.00	230.00	5	2,498	0.20%
2018/01/03	0	0.00	1	221.50	219.50	-1	2,423	-0.04%