榮創 (3437)-元大-敦南券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
29.00
漲跌
▲2.60
漲幅
+9.85%
成交量
3,416張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	28.65	0	0.00	29.00	0.1	1,485	0.01%
2024/05/28	0	0.00	5	27.05	27.40	-5	1,691	-0.30%
2024/05/27	5	26.45	0	0.00	26.75	5	1,726	0.29%
2024/05/23	3	25.95	0	0.00	25.90	3	1,986	0.15%
2024/05/22	1.2	26.76	0	0.00	26.60	1.2	2,114	0.06%
2024/05/21	3	25.98	10	26.01	26.05	-7	2,281	-0.31%
2024/05/20	10	26.44	0	0.00	26.20	10	2,445	0.41%
2024/05/17	1	26.25	0	0.00	26.20	1	2,717	0.04%
2024/05/16	3	26.15	0	0.00	26.20	3	3,531	0.08%
2024/05/15	8	26.28	0	0.00	26.20	8	3,618	0.22%
2024/05/13	1	26.25	0	0.00	26.40	1	3,876	0.03%
2024/05/10	6	26.51	0	0.00	26.45	6	3,945	0.15%
2024/05/09	2	27.45	2	26.95	26.95	0	4,033	0.00%
2024/05/07	2	26.70	0	0.00	26.90	2	4,151	0.05%
2024/05/03	0	0.00	5	26.75	26.75	-5	4,262	-0.12%
2024/05/02	0	0.00	2	26.65	27.05	-2	4,335	-0.05%
2024/04/30	0	0.00	2	26.95	26.90	-2	4,434	-0.05%
2024/04/29	3	27.35	9	27.14	27.10	-6	4,577	-0.13%
2024/04/26	3	27.50	3	26.75	26.75	0	4,720	0.00%
2024/04/19	2	27.30	35	26.86	26.75	-33	5,005	-0.66%
2024/04/18	7	28.01	1	27.90	27.75	6	5,016	0.12%
2024/04/17	9	27.73	11	27.89	27.75	-2	5,104	-0.04%
2024/04/16	4	27.59	0	0.00	27.20	4	5,117	0.08%
2024/04/15	1	28.30	0	0.00	28.45	1	5,119	0.02%
2024/04/12	1	28.30	1	28.70	28.65	0	5,192	0.00%
2024/04/11	4	28.95	8	28.45	28.45	-4	5,206	-0.08%
2024/04/10	9	30.08	1	30.30	29.65	8	5,191	0.15%
2024/04/09	1	29.90	0	0.00	29.75	1	5,194	0.02%
2024/04/08	1	29.90	1	30.30	29.95	0	5,201	0.00%
2024/04/03	1	30.30	2	30.50	30.00	-1	5,219	-0.02%
2024/04/02	1	29.90	0	0.00	29.80	1	5,243	0.02%
2024/03/29	1	30.30	2	30.30	30.00	-1	5,555	-0.02%
2024/03/28	6	30.23	36.2	30.80	30.85	-30.2	5,560	-0.54%
2024/03/27	2	29.30	3	29.77	29.55	-1	5,551	-0.02%
2024/03/26	2	29.70	0	0.00	29.35	2	5,569	0.04%
2024/03/25	10	30.58	2.3	30.47	30.10	7.7	5,575	0.14%
2024/03/22	1	29.90	1.2	30.28	30.10	-0.2	5,637	0.00%
2024/03/20	3	30.07	0	30.50	29.90	3	5,800	0.05%
2024/03/19	0	0.00	0.3	31.00	30.30	-0.3	5,933	-0.01%
2024/03/18	3	30.30	3	30.23	30.40	0	6,095	0.00%
2024/03/15	3	29.90	3	30.30	29.70	0	6,134	0.00%
2024/03/14	3	29.55	3	30.00	29.55	0	6,148	0.00%
2024/03/13	7	30.39	8	30.66	30.00	-1	6,150	-0.02%
2024/03/12	5.1	31.33	6	31.10	31.10	-0.9	6,145	-0.01%
2024/03/11	1	30.70	1	31.10	30.70	0	6,150	0.00%
2024/03/08	9	31.09	4	31.86	30.60	5	6,139	0.08%
2024/03/07	14.1	32.95	0	0.00	32.15	14.1	6,143	0.23%
2024/03/06	8	33.65	10	33.83	33.90	-2	6,146	-0.03%
2024/03/05	7	33.97	2	34.05	33.80	5	6,157	0.08%
2024/03/04	11	34.85	8.2	34.96	34.35	2.8	6,150	0.05%
2024/03/01	5	36.17	0	0.00	35.55	5	6,284	0.08%
2024/02/29	1.2	36.75	2	37.10	37.10	-0.8	6,565	-0.01%
2024/02/27	5	36.22	5.5	36.35	36.70	-0.5	7,096	-0.01%
2024/02/26	34.1	37.22	20	37.21	37.00	14.1	7,159	0.20%
2024/02/23	10.1	37.57	7	37.80	37.40	3.1	7,227	0.04%
2024/02/22	17	37.03	7	37.19	37.60	10	7,141	0.14%
2024/02/21	22.2	36.73	12	36.89	36.30	10.2	6,950	0.15%
2024/02/20	7	37.23	23	37.30	36.70	-16	6,772	-0.24%
2024/02/19	18	38.63	27	38.46	38.65	-9	6,499	-0.14%
2024/02/16	0	0.00	24	36.37	36.40	-24	5,683	-0.42%
2024/02/15	7	31.25	4	32.70	33.10	3	5,586	0.05%
2024/02/05	9	29.35	3	29.70	30.10	6	5,376	0.11%
2024/02/02	5	29.84	0	0.00	29.80	5	5,317	0.09%
2024/02/01	6	29.97	8	30.02	30.10	-2	5,242	-0.04%
2024/01/31	9	30.10	1	30.20	30.20	8	5,136	0.16%
2024/01/30	1	29.60	6	29.70	29.75	-5	5,064	-0.10%
2024/01/29	0	0.00	13	30.05	30.05	-13	4,999	-0.26%
2024/01/26	2	28.78	2	29.40	28.50	0	4,899	0.00%
2024/01/25	21	29.10	0	0.00	28.75	21	4,867	0.43%
2024/01/24	12	30.60	13	30.92	29.60	-1	4,792	-0.02%
2024/01/23	36	30.51	12	31.15	31.00	24	4,689	0.51%
2024/01/22	1	30.50	1	31.00	30.35	0	4,545	0.00%
2024/01/19	0	0.00	2	30.45	30.40	-2	4,407	-0.05%
2024/01/17	4	29.28	3	29.17	29.30	1	4,292	0.02%
2024/01/16	12	29.73	0	0.00	29.65	12	4,252	0.28%
2024/01/15	4	29.60	37	30.02	30.20	-33	4,211	-0.78%
2024/01/12	1	28.85	2.1	29.30	28.85	-1.1	4,133	-0.03%
2024/01/11	3	29.83	21	30.05	29.65	-18	4,098	-0.44%
2024/01/10	2	28.20	0	0.00	28.15	2	3,999	0.05%
2024/01/09	10	28.75	0	0.00	28.75	10	3,969	0.25%
2024/01/08	27	29.47	13	30.09	28.90	14	3,933	0.36%
2024/01/05	0	0.00	1	29.40	28.55	-1	3,844	-0.03%
2024/01/03	4	29.10	2	29.18	28.90	2	3,786	0.05%
2023/12/29	5	29.65	0	0.00	29.60	5	3,735	0.13%
2023/12/28	0	0.00	0	30.35	30.00	0	3,704	0.00%
2023/12/27	32	31.38	25	31.17	31.05	7	3,652	0.19%
2023/12/26	5	30.70	13	30.10	30.70	-8	3,458	-0.23%
2023/12/21	0.1	28.80	0	0.00	28.40	0.1	3,234	0.00%
2023/12/20	0	0.00	1	29.00	28.75	-1	3,201	-0.03%
2023/12/19	10	28.52	6	28.62	28.65	4	3,170	0.13%
2023/12/18	1	30.00	0	0.00	29.95	1	3,090	0.03%
2023/12/15	10	30.80	10	29.50	31.00	0	3,029	0.00%
2023/12/14	6	29.86	6	29.77	30.00	0	2,893	0.00%
2023/12/13	5	31.65	8	31.12	31.50	-3	2,731	-0.11%
2023/12/12	4	32.60	0	0.00	31.50	4	2,550	0.16%
2023/12/11	0	0.00	5.6	32.33	32.45	-5.6	2,485	-0.23%
2023/12/08	0.7	31.41	0	0.00	31.20	0.7	2,431	0.03%
2023/12/07	1	31.20	1.4	31.60	31.05	-0.4	2,398	-0.02%
2023/12/05	0	0.00	0.2	31.91	31.90	-0.2	2,301	-0.01%
2023/12/04	11.1	34.11	0	0.00	32.90	11.1	2,250	0.49%
2023/12/01	2	32.60	1	31.80	32.85	1	2,145	0.05%
2023/11/30	0.4	29.90	0	0.00	30.80	0.4	2,047	0.02%
2023/11/29	3.5	29.02	0	0.00	29.40	3.5	1,969	0.18%
2023/11/28	14.5	28.21	11	28.58	29.00	3.5	1,899	0.18%
2023/11/27	10	28.11	0	28.50	28.50	10	1,649	0.61%
2023/11/24	3.1	26.50	23	26.50	26.50	-19.9	1,274	-1.56%
2023/11/23	7	25.08	10	25.10	25.20	-3	684	-0.44%
2023/11/22	0	0.00	10	22.60	22.95	-10	480	-2.08%
2023/11/13	0.1	18.35	0	0.00	18.25	0.1	189	0.05%
2023/09/26	0	0.00	1	17.65	17.75	-1	147	-0.68%
2023/08/16	0	17.30	0	0.00	17.40	0	171	0.02%
2023/07/27	0.1	17.80	0	0.00	17.85	0.1	165	0.06%
2023/07/24	0.1	18.05	0	0.00	17.70	0.1	159	0.06%
2023/07/20	0	0.00	2	18.23	18.20	-2	161	-1.24%
2023/07/17	0	0.00	1	18.30	18.20	-1	165	-0.61%
2023/07/13	0	0.00	20	18.28	18.25	-20	163	-12.27%
2023/04/19	0	0.00	15	20.15	20.15	-15	300	-4.99%
2023/04/12	5	20.55	0	0.00	20.60	5	285	1.75%
2023/03/27	0	21.30	0	0.00	20.80	0	269	0.00%
2023/03/24	1	21.45	1	21.30	21.30	0	262	0.00%
2023/03/23	0	20.85	6	21.00	20.70	-6	233	-2.57%
2023/03/10	0	0.00	1	19.35	19.70	-1	200	-0.50%
2023/03/09	5	20.24	0	0.00	20.05	5	194	2.58%
2023/03/08	0	20.65	0	0.00	20.65	0	189	0.00%
2023/03/07	5	19.95	0	0.00	19.95	5	179	2.79%
2023/03/06	0	20.30	0	0.00	20.20	0	172	0.00%
2023/02/07	1	18.45	0	0.00	18.60	1	145	0.69%
2023/02/01	0.1	17.70	0	0.00	17.55	0.1	126	0.08%
2023/01/13	0.1	17.25	0	0.00	17.00	0.1	124	0.08%
2022/12/14	0.1	17.85	0	0.00	17.80	0.1	155	0.06%
2022/08/02	0	0.00	20	19.44	19.40	-20	289	-6.91%
2022/07/13	0	0.00	5	18.35	18.40	-5	322	-1.55%
2022/06/23	0	21.10	0	0.00	19.40	0	364	0.00%
2022/06/22	3	19.53	0	0.00	19.25	3	367	0.82%
2022/06/20	1	19.55	0	0.00	19.20	1	373	0.27%
2022/05/10	0	0.00	2	20.50	20.75	-2	722	-0.28%
2022/05/09	2	19.93	0	0.00	19.80	2	800	0.25%
2022/05/06	0	0.00	1	20.45	20.60	-1	855	-0.12%
2022/05/04	1	20.30	0	0.00	20.50	1	919	0.11%
2022/04/22	0	0.00	1	21.80	21.75	-1	1,850	-0.05%
2022/04/14	0	0.00	1	22.75	22.45	-1	2,964	-0.03%
2022/04/13	1	22.35	1	22.35	22.75	0	2,967	0.00%
2022/02/22	6	25.28	0	0.00	25.30	6	3,343	0.18%
2022/02/14	0	26.55	20	26.68	26.70	-20	3,272	-0.61%
2022/02/10	0	27.95	0	0.00	27.95	0	3,229	0.00%
2022/02/09	10	27.50	16	27.70	28.90	-6	3,168	-0.19%
2022/02/08	16	27.00	1	27.80	27.10	15	3,087	0.49%
2022/02/07	0	26.60	1	26.30	26.65	-1	3,034	-0.03%
2022/01/26	1	25.80	5	26.20	26.00	-4	3,022	-0.13%
2022/01/21	2	28.90	0	0.00	27.60	2	2,937	0.07%
2022/01/20	0	29.70	2	29.03	29.35	-2	2,862	-0.07%
2022/01/19	14	29.23	42	29.62	29.70	-28	2,748	-1.02%
2022/01/18	1	28.50	1	28.45	28.60	0	2,458	0.00%
2022/01/17	11	27.35	5	26.85	26.80	6	2,234	0.27%
2022/01/14	0	0.00	1	27.20	27.10	-1	2,099	-0.05%
2022/01/13	33	29.24	17	29.21	29.00	16	1,942	0.82%
2022/01/12	25	28.01	2	28.05	28.05	23	1,296	1.77%
2021/12/24	0	0.00	1	25.85	25.75	-1	1,005	-0.10%
2021/12/23	0	0.00	1	25.70	25.65	-1	1,011	-0.10%
2021/12/15	21	26.55	3	26.05	25.90	18	1,013	1.78%
2021/12/14	1	25.95	0	0.00	26.30	1	994	0.10%
2021/12/08	0	0.00	23	25.25	25.20	-23	858	-2.68%
2021/12/07	23	25.02	0	0.00	24.60	23	845	2.72%
2021/11/30	0	0.00	1	23.95	23.80	-1	859	-0.12%
2021/11/29	1	23.50	0	0.00	23.35	1	860	0.12%
2021/11/22	0	0.00	10	25.80	25.65	-10	697	-1.43%
2021/11/18	0	0.00	5	25.75	25.35	-5	704	-0.71%
2021/11/15	0	0.00	1	25.15	25.10	-1	717	-0.14%
2021/11/09	0	0.00	1	24.85	25.00	-1	872	-0.11%
2021/11/08	1	24.60	1	24.50	24.45	0	877	0.00%
2021/11/03	0	0.00	36	25.03	24.80	-36	961	-3.74%
2021/11/02	11	25.52	0	0.00	24.70	11	981	1.12%
2021/10/21	1	23.80	0	0.00	23.80	1	1,705	0.06%
2021/10/20	1	24.00	0	0.00	24.15	1	2,156	0.05%
2021/10/18	0	0.00	2	23.50	23.30	-2	2,412	-0.08%
2021/10/15	0	0.00	1	23.40	23.40	-1	2,452	-0.04%
2021/10/12	1	22.25	0	0.00	22.60	1	2,514	0.04%
2021/10/07	0	0.00	1	23.05	23.05	-1	2,546	-0.04%
2021/10/06	0	22.25	0	0.00	21.75	0	2,591	0.00%
2021/10/05	0	0.00	1	21.90	22.40	-1	2,638	-0.04%
2021/09/24	0	0.00	1	24.80	24.55	-1	2,760	-0.04%
2021/09/23	4	24.29	0	0.00	24.00	4	2,770	0.14%
2021/09/22	2	24.00	0	0.00	24.20	2	2,783	0.07%
2021/09/06	1	25.70	0	0.00	25.20	1	2,928	0.03%
2021/08/31	0	0.00	1	26.80	26.65	-1	2,953	-0.03%
2021/08/27	3	26.43	1	26.85	26.45	2	2,977	0.07%
2021/08/26	1	26.50	0	0.00	26.35	1	2,986	0.03%
2021/08/25	0	0.00	1	26.45	26.60	-1	3,008	-0.03%
2021/08/24	1	25.60	1	25.75	25.80	0	3,036	0.00%
2021/08/19	1	25.60	0	0.00	25.20	1	3,166	0.03%
2021/08/18	1	25.50	1	25.90	26.45	0	3,282	0.00%
2021/08/17	1	27.40	2	26.70	26.05	-1	3,291	-0.03%
2021/08/16	1	27.60	1	27.75	27.85	0	3,289	0.00%
2021/08/13	1	28.70	1	28.30	28.30	0	3,321	0.00%
2021/08/11	2	27.40	2	27.35	27.00	0	3,288	0.00%
2021/08/10	0	0.00	3	28.12	27.60	-3	3,312	-0.09%
2021/08/09	1	28.80	1	29.20	28.75	0	3,372	0.00%
2021/08/05	3	30.95	1	30.60	30.40	2	3,432	0.06%
2021/08/04	17	31.11	16	31.40	31.00	1	3,473	0.03%
2021/08/03	24	31.77	5	31.58	31.45	19	3,479	0.55%
2021/08/02	1	30.95	11	31.02	31.20	-10	3,474	-0.29%
2021/07/30	7	30.65	7	30.89	30.55	0	3,509	0.00%
2021/07/29	7	30.07	3	30.05	29.65	4	3,393	0.12%
2021/07/28	3	30.02	3	30.63	29.15	0	3,351	0.00%
2021/07/27	11	32.50	3	31.43	30.80	8	3,330	0.24%
2021/07/26	41	32.60	40	32.85	33.35	1	3,175	0.03%
2021/07/23	3	29.98	17	30.13	30.35	-14	2,752	-0.51%
2021/07/22	0	0.00	50	27.39	27.60	-50	2,590	-1.93%
2021/07/21	51	27.12	19	27.57	26.05	32	2,568	1.25%
2021/07/20	18	27.40	2	27.48	27.45	16	2,570	0.62%
2021/07/19	2	28.80	2	29.00	28.65	0	2,583	0.00%
2021/07/16	3	28.95	3	29.20	28.95	0	2,669	0.00%
2021/07/14	0	0.00	1	28.05	27.70	-1	2,818	-0.04%
2021/07/13	5	29.55	0	0.00	28.60	5	2,877	0.17%
2021/07/09	1	28.85	0	0.00	28.90	1	2,877	0.03%
2021/07/06	1	30.00	0	0.00	28.45	1	3,432	0.03%
2021/07/01	0	0.00	1	27.60	27.70	-1	3,861	-0.03%
2021/06/30	0	0.00	1	28.30	28.15	-1	3,954	-0.03%
2021/06/25	1	28.90	0	0.00	28.70	1	4,329	0.02%
2021/06/15	0	0.00	2	28.50	28.45	-2	5,789	-0.03%
2021/06/02	0	0.00	20	29.58	29.60	-20	6,286	-0.32%
2021/05/31	1	29.80	1	29.85	29.80	0	6,379	0.00%
2021/05/27	21	29.91	0	0.00	29.55	21	7,009	0.30%
2021/05/25	0	0.00	10	29.55	29.35	-10	6,856	-0.15%
2021/05/21	10	29.30	0	0.00	28.35	10	6,900	0.14%
2021/05/14	0	0.00	1	26.50	26.50	-1	7,050	-0.01%
2021/05/13	0	0.00	1	27.20	26.80	-1	7,031	-0.01%
2021/05/12	1	24.75	15	25.30	25.35	-14	6,994	-0.20%
2021/05/11	0	0.00	6	27.48	27.50	-6	6,950	-0.09%
2021/05/10	1	31.00	0	0.00	30.05	1	6,965	0.01%
2021/05/07	1	31.80	3	31.75	32.15	-2	6,969	-0.03%
2021/05/06	1	30.20	1	29.80	29.25	0	6,960	0.00%
2021/05/04	1	29.50	1	29.60	30.30	0	7,058	0.00%
2021/05/03	5	33.32	14	32.96	32.20	-9	7,061	-0.13%
2021/04/28	2	35.85	2	36.20	36.00	0	7,407	0.00%
2021/04/27	2	36.63	0	0.00	36.30	2	8,266	0.02%
2021/04/26	3	36.70	1	36.85	36.70	2	8,349	0.02%
2021/04/23	0	0.00	1	37.30	36.70	-1	8,415	-0.01%
2021/04/22	6	37.61	4	37.93	36.25	2	8,518	0.02%
2021/04/21	2	38.25	5	38.30	37.95	-3	8,609	-0.03%
2021/04/20	0	0.00	2	38.28	39.00	-2	8,611	-0.02%
2021/04/19	14	37.15	2	36.93	37.50	12	8,616	0.14%
2021/04/15	1	36.00	1	36.50	36.45	0	8,890	0.00%
2021/04/14	5	36.67	12	36.66	36.00	-7	9,145	-0.08%
2021/04/13	32	40.32	20	37.64	38.25	12	9,959	0.12%
2021/04/12	4	40.55	29	41.47	40.75	-25	10,483	-0.24%
2021/04/09	13	39.88	6	39.75	39.55	7	10,547	0.07%
2021/04/08	4	41.33	45	40.24	40.70	-41	10,828	-0.38%
2021/04/07	2	39.23	12	39.27	39.25	-10	10,782	-0.09%
2021/04/06	4	38.89	4	39.05	38.85	0	10,722	0.00%
2021/04/01	4	37.93	1	38.50	38.10	3	10,711	0.03%
2021/03/31	10	38.80	7	39.21	38.50	3	10,670	0.03%
2021/03/30	2	38.15	11	38.88	39.70	-9	10,534	-0.09%
2021/03/29	0	0.00	1	38.20	37.95	-1	10,665	-0.01%
2021/03/26	6	37.18	1	37.30	37.30	5	10,599	0.05%
2021/03/25	7	38.21	5	38.46	37.50	2	10,552	0.02%
2021/03/24	3	38.20	14	38.29	38.40	-11	10,424	-0.11%
2021/03/23	19	37.54	7	39.21	37.40	12	10,207	0.12%
2021/03/22	20	37.27	12	37.42	38.00	8	9,807	0.08%
2021/03/19	4	35.70	8	35.58	35.50	-4	9,506	-0.04%
2021/03/18	7	35.07	6	34.79	35.35	1	9,356	0.01%
2021/03/17	3	35.03	4	35.03	35.05	-1	9,348	-0.01%
2021/03/16	5	33.89	3	33.93	33.95	2	9,244	0.02%
2021/03/15	0	0.00	6	34.63	34.30	-6	9,352	-0.06%
2021/03/12	2	33.35	2	33.50	34.00	0	9,395	0.00%
2021/03/11	1	33.35	2	33.45	33.35	-1	9,664	-0.01%
2021/03/08	3	32.80	1	33.50	32.15	2	10,054	0.02%
2021/03/05	0	0.00	1	33.00	33.05	-1	10,030	-0.01%
2021/03/04	0	0.00	9	33.72	33.25	-9	9,990	-0.09%
2021/03/03	15	35.37	30	35.32	33.80	-15	9,932	-0.15%
2021/03/02	1	32.70	1	32.85	33.20	0	9,330	0.00%
2021/02/26	1	32.00	6	32.48	32.15	-5	9,270	-0.05%
2021/02/25	2	32.40	1	32.25	32.35	1	9,266	0.01%
2021/02/24	7	33.19	2	32.35	32.30	5	9,267	0.05%
2021/02/23	2	33.25	6	33.29	33.15	-4	9,221	-0.04%
2021/02/22	2	33.15	3	33.42	33.35	-1	9,263	-0.01%
2021/02/19	2	33.23	7	32.94	32.90	-5	9,228	-0.05%
2021/02/18	8	31.99	2	31.78	31.65	6	9,255	0.06%
2021/02/17	10	31.67	36	30.23	31.75	-26	9,193	-0.28%
2021/02/05	4	28.98	0	0.00	28.90	4	9,105	0.04%
2021/02/03	4	30.20	4	30.75	29.70	0	9,071	0.00%
2021/02/02	5	30.00	0	0.00	30.00	5	9,048	0.06%
2021/02/01	1	28.80	1	29.20	29.80	0	9,021	0.00%
2021/01/29	21	31.04	11	31.06	30.05	10	8,955	0.11%
2021/01/28	12	31.12	8	30.91	30.65	4	8,884	0.05%
2021/01/27	11	31.75	3	32.02	31.75	8	8,832	0.09%
2021/01/26	4	32.79	1	32.25	32.25	3	8,758	0.03%
2021/01/25	2	33.38	1	33.50	33.75	1	8,684	0.01%
2021/01/22	17	33.89	11	34.53	34.20	6	8,620	0.07%
2021/01/21	15	34.68	3	34.75	34.50	12	8,514	0.14%
2021/01/20	19	35.71	61	35.93	34.90	-42	8,177	-0.51%
2021/01/19	10	34.14	11	33.66	33.50	-1	7,286	-0.01%
2021/01/18	2	33.43	3	33.95	34.00	-1	7,174	-0.01%
2021/01/15	7	33.67	4	33.23	33.30	3	7,074	0.04%
2021/01/14	7	34.96	8	34.96	34.60	-1	6,950	-0.01%
2021/01/13	10	34.80	10	34.22	33.95	0	6,807	0.00%
2021/01/12	2	34.23	2	34.33	34.15	0	6,718	0.00%
2021/01/11	6	34.83	4	34.86	34.40	2	6,629	0.03%
2021/01/08	10	34.22	99	33.58	34.10	-89	6,490	-1.37%
2021/01/07	6	35.48	28	35.95	35.75	-22	6,368	-0.35%
2021/01/06	133	36.61	192	36.88	35.15	-59	6,077	-0.97%	大買/大賣/
2021/01/05	39	36.01	37	36.34	36.60	2	5,120	0.04%
2021/01/04	313	32.73	5	32.40	33.30	308	4,439	6.94%	大買/鉅額交易
2020/12/31	12	27.29	36	28.20	30.30	-24	4,107	-0.58%
2020/12/30	44	27.43	6	26.64	27.55	38	3,704	1.03%
2020/12/29	5	25.95	0	0.00	25.70	5	3,486	0.14%
2020/12/28	7	26.11	5	25.85	26.05	2	3,436	0.06%
2020/12/23	2	25.60	0	0.00	25.10	2	3,271	0.06%
2020/12/21	0	0.00	3	24.12	24.00	-3	3,148	-0.10%
2020/12/17	0	0.00	1	25.25	25.10	-1	3,241	-0.03%
2020/12/16	0	0.00	11	25.21	25.00	-11	3,350	-0.33%
2020/12/15	4	24.66	0	0.00	24.80	4	3,867	0.10%
2020/12/14	0	0.00	2	26.20	25.20	-2	4,125	-0.05%
2020/12/11	1	26.15	6	24.17	25.00	-5	4,176	-0.12%
2020/12/09	3	27.07	0	0.00	26.80	3	4,104	0.07%
2020/12/08	6	26.39	0	0.00	26.20	6	3,966	0.15%
2020/12/07	2	25.75	12	26.43	26.75	-10	3,864	-0.26%
2020/12/04	2	24.35	13	24.67	25.10	-11	3,584	-0.31%
2020/12/03	5	24.95	1	24.45	24.20	4	3,496	0.11%
2020/12/02	0	0.00	27	25.32	26.05	-27	3,213	-0.84%
2020/11/27	0	0.00	5	23.46	23.20	-5	3,266	-0.15%
2020/11/26	0	0.00	1	22.95	22.85	-1	3,394	-0.03%
2020/11/25	1	22.90	0	0.00	22.65	1	3,438	0.03%
2020/11/20	1	22.80	0	0.00	22.85	1	3,637	0.03%
2020/11/19	20	23.14	20	23.30	23.15	0	3,775	0.00%
2020/11/17	4	22.60	25	22.97	22.65	-21	3,736	-0.56%
2020/11/12	0	0.00	1	21.70	21.20	-1	3,715	-0.03%
2020/11/06	1	21.05	2	21.45	21.05	-1	3,834	-0.03%
2020/11/05	1	21.35	0	0.00	21.30	1	3,860	0.03%
2020/11/03	0	0.00	31	21.00	21.00	-31	3,909	-0.79%
2020/11/02	1	20.30	0	0.00	20.35	1	3,961	0.03%
2020/10/29	1	20.70	0	0.00	21.05	1	4,062	0.02%
2020/10/27	3	21.85	13	21.92	21.60	-10	4,206	-0.24%
2020/10/21	78	22.80	55	23.10	22.55	23	4,527	0.51%
2020/10/19	0	0.00	1	22.60	22.35	-1	4,577	-0.02%
2020/10/16	0	0.00	1	23.10	22.60	-1	4,627	-0.02%
2020/10/15	0	0.00	20	22.90	23.40	-20	4,630	-0.43%
2020/10/12	20	21.70	0	0.00	21.70	20	4,866	0.41%
2020/10/08	21	22.25	20	22.60	22.20	1	5,008	0.02%
2020/10/06	0	0.00	22	22.59	22.60	-22	5,474	-0.40%
2020/10/05	0	0.00	1	22.05	22.20	-1	5,757	-0.02%
2020/09/29	53	21.85	0	0.00	21.85	53	6,187	0.86%
2020/09/28	16	21.70	16	21.75	21.65	0	6,214	0.00%
2020/09/25	0	0.00	11	21.88	21.25	-11	6,230	-0.18%
2020/09/24	8	22.25	9	21.97	21.80	-1	6,161	-0.02%
2020/09/23	13	23.56	0	0.00	23.10	13	6,075	0.21%
2020/09/22	0	0.00	3	23.57	23.35	-3	6,054	-0.05%
2020/09/21	3	24.35	5	24.45	24.25	-2	5,939	-0.03%
2020/09/18	76	26.52	0	0.00	25.45	76	5,816	1.31%
2020/09/17	13	25.27	16	26.43	26.70	-3	5,282	-0.06%
2020/09/16	0	0.00	3	24.85	24.30	-3	5,000	-0.06%
2020/09/15	0	0.00	3	24.25	24.55	-3	4,915	-0.06%
2020/09/14	3	23.30	0	0.00	23.65	3	4,934	0.06%
2020/09/11	1	23.30	0	0.00	22.90	1	5,032	0.02%
2020/09/09	2	23.45	0	0.00	23.65	2	5,002	0.04%
2020/09/08	0	0.00	30	23.42	23.95	-30	4,961	-0.60%
2020/09/04	0	0.00	10	24.00	24.15	-10	4,972	-0.20%
2020/09/03	0	0.00	12	24.26	23.90	-12	4,935	-0.24%
2020/09/02	23	25.02	1	24.95	24.85	22	4,867	0.45%
2020/09/01	1	24.85	2	25.03	25.40	-1	4,803	-0.02%
2020/08/31	0	0.00	2	24.68	24.00	-2	4,639	-0.04%
2020/08/28	1	24.50	2	24.40	24.25	-1	4,590	-0.02%
2020/08/27	0	0.00	6	23.15	23.15	-6	4,497	-0.13%
2020/08/26	0	0.00	14	24.09	23.50	-14	4,495	-0.31%
2020/08/25	11	23.52	9	23.77	23.85	2	4,423	0.05%
2020/08/20	0	0.00	1	21.85	20.20	-1	4,204	-0.02%
2020/08/17	3	22.20	0	0.00	22.10	3	4,170	0.07%
2020/08/14	1	21.90	0	0.00	22.35	1	4,215	0.02%
2020/08/13	1	22.25	1	22.30	21.70	0	4,371	0.00%
2020/08/11	1	21.65	1	22.00	22.00	0	4,325	0.00%
2020/08/10	2	23.05	2	22.55	22.55	0	4,337	0.00%
2020/08/07	10	23.15	0	0.00	23.15	10	4,345	0.23%
2020/08/06	1	23.70	1	24.90	23.50	0	4,365	0.00%
2020/08/03	1	23.50	1	24.05	23.55	0	4,417	0.00%
2020/07/31	8	23.15	1	23.95	23.55	7	4,445	0.16%
2020/07/30	1	23.00	0	0.00	22.90	1	4,345	0.02%
2020/07/28	1	22.00	2	22.80	22.00	-1	4,222	-0.02%
2020/07/27	2	21.65	2	22.05	21.20	0	4,116	0.00%
2020/07/24	1	21.85	0	0.00	22.00	1	4,109	0.02%
2020/07/23	0	0.00	1	23.10	22.85	-1	4,068	-0.02%
2020/07/21	1	22.60	5	22.84	23.15	-4	4,071	-0.10%
2020/07/20	2	22.53	1	22.65	22.50	1	4,100	0.02%
2020/07/17	3	23.52	2	23.78	23.30	1	4,118	0.02%
2020/07/16	1	22.80	3	22.65	22.65	-2	3,961	-0.05%
2020/07/15	0	0.00	16	24.09	23.70	-16	3,877	-0.41%
2020/07/14	17	25.58	0	0.00	25.10	17	3,753	0.45%
2020/07/13	1	24.65	4	24.16	24.90	-3	3,474	-0.09%
2020/07/10	3	22.18	14	21.70	22.65	-11	3,294	-0.33%
2020/07/09	26	22.12	2	21.90	22.40	24	3,000	0.80%
2020/07/08	0	0.00	33	20.37	20.40	-33	2,744	-1.20%
2020/07/06	5	18.50	1	18.50	18.45	4	2,568	0.16%
2020/07/03	1	18.25	1	18.45	18.20	0	2,542	0.00%
2020/07/02	0	0.00	1	18.20	18.20	-1	2,540	-0.04%
2020/07/01	2	18.18	11	18.31	18.05	-9	2,536	-0.35%
2020/06/23	1	17.75	0	0.00	17.70	1	2,511	0.04%
2020/06/19	12	18.38	0	0.00	18.00	12	2,495	0.48%
2020/06/18	20	19.05	23	18.75	19.10	-3	2,401	-0.12%
2020/06/17	1	17.70	3	17.83	17.70	-2	2,290	-0.09%
2020/06/16	0	0.00	1	17.45	17.60	-1	2,291	-0.04%
2020/06/11	12	17.81	0	0.00	17.10	12	2,294	0.52%
2020/06/08	0	0.00	8	18.20	18.20	-8	2,307	-0.35%
2020/06/04	1	18.60	0	0.00	18.45	1	2,277	0.04%
2020/06/02	8	18.48	10	18.90	18.75	-2	2,223	-0.09%
2020/05/28	10	17.90	0	0.00	17.80	10	2,169	0.46%
2020/05/26	1	18.25	0	0.00	17.95	1	2,153	0.05%
2020/05/22	1	18.80	0	0.00	18.40	1	2,110	0.05%
2020/05/21	14	19.28	1	19.10	19.05	13	2,083	0.62%
2020/05/20	2	19.40	2	19.23	19.15	0	2,005	0.00%
2020/05/19	0	0.00	2	18.73	18.65	-2	1,831	-0.11%
2020/05/18	0	0.00	1	18.55	18.60	-1	1,808	-0.06%
2020/05/12	0	0.00	2	18.90	19.20	-2	1,630	-0.12%
2020/05/11	0	0.00	1	19.10	18.90	-1	1,574	-0.06%
2020/05/08	0	0.00	101	19.00	18.90	-101	1,507	-6.70%	大賣/鉅額交易
2020/05/06	0	0.00	2	17.00	16.85	-2	1,327	-0.15%
2020/05/04	2	17.25	0	0.00	17.30	2	1,333	0.15%
2020/04/30	0	0.00	2	16.98	17.10	-2	1,318	-0.15%
2020/04/29	1	16.45	1	16.80	16.55	0	1,285	0.00%
2020/04/27	1	16.05	0	0.00	16.15	1	1,271	0.08%
2020/04/23	6	15.81	7	15.94	16.00	-1	1,209	-0.08%
2020/04/21	2	14.48	0	0.00	14.55	2	1,059	0.19%
2020/04/17	6	14.70	6	14.75	14.55	0	1,053	0.00%
2020/04/16	0	0.00	5	13.65	14.40	-5	1,026	-0.49%
2020/04/15	3	13.50	2	13.70	13.70	1	1,028	0.10%
2020/04/14	0	0.00	3	13.43	13.50	-3	1,026	-0.29%
2020/04/13	4	13.05	0	0.00	13.15	4	1,023	0.39%
2020/04/10	3	13.07	0	0.00	13.00	3	1,023	0.29%
2020/03/26	0	0.00	2	11.28	11.50	-2	1,363	-0.15%
2020/03/25	0	0.00	5	11.55	11.30	-5	1,365	-0.37%
2020/03/24	1	10.85	1	11.05	10.90	0	1,372	0.00%
2020/03/23	0	0.00	2	10.45	10.40	-2	1,380	-0.14%
2020/03/19	2	10.15	0	0.00	9.81	2	1,406	0.14%
2020/03/18	3	11.27	0	0.00	10.90	3	1,416	0.21%
2020/03/17	7	11.44	3	11.67	11.15	4	1,527	0.26%
2020/03/12	0	0.00	65	14.69	13.90	-65	1,572	-4.13%
2020/03/09	0	15.65	0	0.00	15.30	0	1,782	0.00%
2020/03/05	0	0.00	2	16.15	16.10	-2	1,805	-0.11%
2020/03/02	1	15.20	0	0.00	15.35	1	1,933	0.05%
2020/02/27	0	0.00	15	16.00	15.40	-15	1,951	-0.77%
2020/02/25	3	16.08	0	0.00	16.25	3	2,113	0.14%
2020/02/24	18	16.77	2	16.75	16.40	16	2,183	0.73%
2020/02/19	1	16.75	0	0.00	16.80	1	2,226	0.04%
2020/02/18	2	16.70	0	0.00	16.65	2	2,241	0.09%
2020/02/14	6	16.89	5	16.98	17.00	1	2,303	0.04%
2020/02/13	2	17.08	15	17.12	17.00	-13	2,300	-0.57%
2020/02/12	0	0.00	2	17.28	17.25	-2	2,299	-0.09%
2020/02/07	2	17.10	0	0.00	17.00	2	2,294	0.09%
2020/02/06	0	0.00	2	17.53	17.50	-2	2,290	-0.09%
2020/02/05	30	17.26	9	17.54	17.20	21	2,284	0.92%
2020/02/04	0	0.00	4	16.93	17.00	-4	2,254	-0.18%
2020/02/03	2	15.95	1	15.80	16.55	1	2,250	0.04%
2020/01/31	2	17.00	1	17.25	17.05	1	2,255	0.04%
2020/01/30	7	16.91	0	0.00	16.90	7	2,260	0.31%
2020/01/20	0	0.00	2	18.75	18.70	-2	2,236	-0.09%
2020/01/17	0	0.00	2	18.40	18.40	-2	2,222	-0.09%
2020/01/16	1	18.20	2	18.33	18.35	-1	2,310	-0.04%
2020/01/15	13	18.18	1	18.35	18.20	12	2,451	0.49%
2020/01/14	5	18.20	7	18.21	18.20	-2	2,438	-0.08%
2020/01/13	1	17.45	4	17.85	18.20	-3	2,417	-0.12%
2020/01/10	1	17.15	1	17.25	17.20	0	2,386	0.00%
2020/01/07	1	17.10	1	17.05	17.15	0	2,353	0.00%
2020/01/03	1	17.55	3	17.63	17.65	-2	2,333	-0.09%
2019/12/30	21	18.14	0	0.00	18.10	21	2,286	0.92%
2019/12/27	40	18.41	0	0.00	18.40	40	2,261	1.77%
2019/12/26	16	19.19	8	19.18	18.50	8	2,225	0.36%
2019/12/25	2	18.15	5	18.46	18.50	-3	1,978	-0.15%
2019/12/23	5	17.85	0	0.00	17.90	5	1,947	0.26%
2019/12/18	5	18.20	0	0.00	18.10	5	1,928	0.26%
2019/12/17	1	18.50	6	18.48	18.40	-5	1,920	-0.26%
2019/12/16	0	0.00	1	18.30	18.45	-1	1,894	-0.05%
2019/12/13	0	0.00	3	18.00	17.90	-3	1,867	-0.16%
2019/12/12	70	18.53	0	0.00	18.30	70	1,827	3.83%
2019/12/11	0	0.00	1	18.70	18.60	-1	1,703	-0.06%
2019/12/06	8	18.37	1	18.65	18.20	7	1,579	0.44%
2019/12/05	1	17.80	0	0.00	17.65	1	1,423	0.07%
2019/12/04	0	0.00	1	17.50	17.40	-1	1,385	-0.07%
2019/12/03	1	17.05	2	17.15	17.10	-1	1,325	-0.08%
2019/12/02	4	16.66	0	0.00	16.65	4	1,311	0.30%
2019/11/29	0	0.00	3	17.08	16.95	-3	1,292	-0.23%
2019/11/26	1	16.90	0	0.00	17.00	1	1,185	0.08%
2019/11/25	0	0.00	2	17.15	17.35	-2	1,162	-0.17%
2019/11/22	3	17.63	3	17.22	17.60	0	1,119	0.00%
2019/11/21	3	16.75	1	16.15	17.15	2	985	0.20%
2019/11/20	0	0.00	1	16.10	16.25	-1	906	-0.11%
2019/11/18	1	16.35	0	0.00	16.25	1	875	0.11%
2019/11/15	0	0.00	1	15.95	15.75	-1	846	-0.12%
2019/11/04	1	15.55	1	15.75	15.55	0	742	0.00%
2019/11/01	1	15.55	1	15.75	15.50	0	739	0.00%
2019/10/31	2	15.45	1	15.70	15.55	1	744	0.13%
2019/10/30	2	15.90	2	15.85	15.70	0	741	0.00%
2019/10/28	1	15.80	0	0.00	15.75	1	711	0.14%
2019/10/24	2	16.23	0	0.00	16.10	2	687	0.29%
2019/10/08	1	14.95	2	14.95	14.90	-1	561	-0.18%
2019/08/14	1	14.75	1	14.70	14.55	0	649	0.00%
2019/07/22	5	16.25	5	16.10	16.10	0	1,008	0.00%
2019/07/02	0	0.00	1	15.00	15.15	-1	1,246	-0.08%
2019/06/20	0	0.00	2	15.05	14.95	-2	1,339	-0.15%
2019/06/19	1	14.45	0	0.00	14.50	1	1,330	0.08%
2019/05/17	0	0.00	20	14.40	14.00	-20	2,185	-0.92%
2019/05/09	0	0.00	10	16.40	16.25	-10	2,108	-0.47%
2019/04/29	30	18.28	0	0.00	17.40	30	2,041	1.47%
2019/04/22	2	17.93	44	18.02	17.75	-42	1,921	-2.19%
2019/04/19	44	17.80	0	0.00	17.75	44	1,905	2.31%
2019/04/18	31	17.95	0	0.00	17.35	31	1,890	1.64%
2019/04/16	3	18.35	3	18.20	18.05	0	1,810	0.00%
2019/03/13	6	19.65	12	19.45	18.40	-6	1,504	-0.40%
2019/03/12	0	0.00	6	18.50	18.75	-6	1,421	-0.42%
2019/03/11	11	19.02	0	0.00	18.85	11	1,555	0.71%
2019/03/08	1	19.10	12	18.43	19.10	-11	1,537	-0.72%
2019/03/07	11	18.95	0	0.00	18.25	11	1,472	0.75%
2019/03/06	1	17.35	0	0.00	17.25	1	1,147	0.09%
2019/02/19	0	0.00	13	17.20	17.10	-13	1,193	-1.09%
2019/02/14	0	0.00	5	16.95	16.70	-5	1,163	-0.43%
2019/01/22	5	16.35	0	0.00	16.25	5	1,179	0.42%
2019/01/21	0	0.00	1	16.10	16.25	-1	1,151	-0.09%
2019/01/16	13	16.65	5	16.00	16.55	8	1,146	0.70%
2019/01/15	0	0.00	4	15.71	15.80	-4	1,109	-0.36%
2019/01/11	9	15.75	0	0.00	15.75	9	1,117	0.81%
2019/01/04	1	15.50	0	0.00	15.80	1	1,174	0.09%
2018/12/14	0	0.00	30	16.85	16.85	-30	1,186	-2.53%
2018/12/11	0	0.00	16	16.40	16.30	-16	1,147	-1.39%
2018/12/10	16	16.08	0	0.00	16.10	16	1,140	1.40%
2018/12/06	15	18.00	0	0.00	17.40	15	1,092	1.37%
2018/12/04	31	18.25	16	18.30	19.10	15	1,040	1.44%
2018/11/28	0	0.00	1	17.75	17.90	-1	746	-0.13%
2018/11/15	0	0.00	10	16.65	16.65	-10	691	-1.45%
2018/11/07	10	16.25	0	0.00	16.20	10	697	1.43%
2018/10/30	0	0.00	0.5	15.10	15.15	-0.5	635	-0.08%
2018/10/18	1	16.40	0	0.00	16.35	1	623	0.16%
2018/10/16	0	0.00	1	17.25	16.80	-1	613	-0.16%
2018/10/12	1	16.20	0	0.00	16.00	1	569	0.18%
2018/10/01	4	20.80	4	20.65	20.70	0	578	0.00%
2018/08/30	3	25.40	3	24.80	24.50	0	644	0.00%
2018/07/25	0	0.00	1	26.35	26.45	-1	758	-0.13%
2018/07/19	0	0.00	1	27.50	27.20	-1	768	-0.13%
2018/07/17	1	27.30	0	0.00	27.30	1	788	0.13%
2018/07/09	1	24.65	0	0.00	24.50	1	740	0.14%
2018/06/21	3	28.83	3	28.80	28.70	0	794	0.00%
2018/06/15	6	29.53	6	29.62	29.55	0	1,105	0.00%
2018/06/07	2	31.50	2	31.43	31.50	0	1,109	0.00%
2018/06/05	4	30.89	4	31.21	31.35	0	1,081	0.00%
2018/06/01	2	30.33	1	30.40	30.40	1	1,017	0.10%
2018/05/29	4	28.50	4	28.34	28.05	0	965	0.00%
2018/05/21	0	0.00	1	27.30	28.30	-1	982	-0.10%
2018/05/15	1	25.70	0	0.00	25.85	1	1,036	0.10%
2018/05/03	1	28.20	1	28.10	28.05	0	1,074	0.00%
2018/04/25	0	0.00	1	29.05	28.85	-1	1,136	-0.09%
2018/04/24	0	0.00	2	28.40	28.50	-2	1,148	-0.17%
2018/04/18	6	32.34	5	31.55	31.60	1	1,308	0.08%
2018/04/16	1	32.30	0	0.00	32.10	1	1,332	0.08%
2018/04/13	0	0.00	4	32.74	32.80	-4	1,344	-0.30%
2018/04/10	1	32.25	0	0.00	31.70	1	1,496	0.07%
2018/04/03	0	0.00	1	33.35	33.10	-1	1,503	-0.07%
2018/03/30	0	0.00	10	34.28	34.30	-10	1,522	-0.66%
2018/03/29	0	0.00	1	34.25	34.00	-1	1,542	-0.06%
2018/03/27	1	34.75	1	35.35	35.05	0	1,557	0.00%
2018/03/26	0	0.00	1	34.65	34.65	-1	1,577	-0.06%
2018/03/23	11	34.84	0	0.00	34.60	11	1,576	0.70%
2018/03/22	4	36.65	0	0.00	35.80	4	1,565	0.26%
2018/03/21	1	38.00	0	0.00	37.70	1	1,523	0.07%
2018/03/20	0	0.00	1	35.35	35.35	-1	1,324	-0.08%
2018/03/14	0	0.00	1	33.10	32.80	-1	1,449	-0.07%
2018/03/09	1	32.20	1	32.50	32.00	0	1,658	0.00%
2018/02/06	0	0.00	2	32.20	32.05	-2	4,660	-0.04%
2018/02/05	0	0.00	20	35.32	35.50	-20	4,642	-0.43%
2018/01/25	2	37.95	0	0.00	37.35	2	5,564	0.04%
2018/01/24	0	0.00	10	37.70	37.75	-10	5,788	-0.17%
2018/01/23	3	38.77	0	0.00	37.90	3	5,836	0.05%
2018/01/18	2	38.95	0	0.00	38.00	2	6,022	0.03%
2018/01/15	13	39.07	0	0.00	38.85	13	6,098	0.21%
2018/01/12	0	0.00	20	38.42	38.10	-20	6,054	-0.33%
2018/01/10	3	36.10	0	0.00	36.10	3	6,018	0.05%
2018/01/08	0	0.00	2	37.75	37.35	-2	6,038	-0.03%
2018/01/05	10	38.70	14	38.94	38.70	-4	6,028	-0.07%
2018/01/04	9.5	37.84	13	37.60	39.60	-3.5	6,031	-0.06%
2018/01/03	10	37.62	1	37.20	37.20	9	5,969	0.15%