安勤 (3479)-元大-敦南券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
328張
產業
上櫃電腦及週邊類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	114.00	0	0.00	112.50	0	1,663	0.00%
2024/05/07	0	118.00	0	0.00	116.00	0	1,757	0.00%
2024/05/03	0.1	119.00	0	0.00	118.50	0.1	1,778	0.00%
2024/05/02	0.1	121.00	0	120.50	120.00	0.1	1,813	0.00%
2024/04/17	1	116.00	0	0.00	115.00	1	1,911	0.05%
2024/04/12	1	120.50	0	0.00	120.00	1	1,924	0.05%
2024/04/03	0	0.00	2	123.50	123.00	-2	2,001	-0.10%
2024/03/28	2	123.50	0	0.00	123.00	2	2,188	0.09%
2024/03/27	0	0.00	1	129.50	127.00	-1	2,155	-0.05%
2024/03/26	0	126.50	2	126.75	126.50	-2	2,092	-0.10%
2024/03/25	1	123.50	2	123.50	123.00	-1	2,043	-0.05%
2024/03/20	0	0.00	1	124.00	124.00	-1	2,018	-0.05%
2024/03/18	2	123.00	0	0.00	123.00	2	2,046	0.10%
2024/03/15	1	121.50	2	120.25	120.50	-1	2,016	-0.05%
2024/03/12	4	109.63	4	111.50	115.50	0	2,391	0.00%
2024/03/11	1	109.50	0	0.00	109.50	1	2,541	0.04%
2024/03/06	1	117.00	0	0.00	116.50	1	2,564	0.04%
2024/03/01	0	0.00	1	118.50	118.00	-1	2,531	-0.04%
2024/02/29	1	119.50	0	0.00	118.00	1	2,515	0.04%
2024/02/27	1	124.00	1	121.00	122.00	0	2,477	0.00%
2024/02/23	3	129.33	2	129.50	129.00	1	2,396	0.04%
2024/02/22	0	0.00	2	122.75	123.50	-2	2,207	-0.09%
2024/02/20	1	113.00	0	0.00	113.00	1	2,126	0.05%
2024/02/19	1	112.50	1	113.00	112.50	0	2,126	0.00%
2024/02/16	0	0.00	1	111.50	112.00	-1	2,123	-0.05%
2024/02/15	1	111.00	0	0.00	111.50	1	2,107	0.05%
2024/01/31	0	0.00	1	117.50	117.00	-1	2,036	-0.05%
2024/01/25	1	120.50	1	121.00	120.00	0	1,992	0.00%
2024/01/22	0	0.00	1	120.00	120.00	-1	1,896	-0.05%
2024/01/19	0	0.00	1	115.00	117.00	-1	1,862	-0.05%
2024/01/15	0	0.00	2	115.75	116.50	-2	1,808	-0.11%
2024/01/11	1	114.00	0	0.00	113.50	1	1,795	0.06%
2024/01/10	1	111.00	0	0.00	109.50	1	1,779	0.06%
2024/01/09	0	0.00	10	111.50	112.00	-10	1,774	-0.56%
2024/01/08	1	112.00	0	0.00	111.50	1	1,768	0.06%
2024/01/04	2	115.00	0	0.00	113.00	2	1,750	0.11%
2024/01/02	0	0.00	2	118.00	118.00	-2	1,696	-0.12%
2023/12/28	0	0.00	0	118.50	117.50	0	1,649	0.00%
2023/12/27	1	120.00	1	119.50	119.50	0	1,621	0.00%
2023/12/26	2	120.25	0	0.00	120.50	2	1,580	0.13%
2023/12/25	4	119.13	17	119.85	121.00	-13	1,500	-0.87%
2023/12/14	0	0.00	1	117.00	115.00	-1	1,296	-0.08%
2023/12/13	1	116.50	0	0.00	116.50	1	1,259	0.08%
2023/12/12	4	111.63	4	112.38	115.00	0	1,226	0.00%
2023/12/08	4	114.75	6	115.92	116.50	-2	1,056	-0.19%
2023/12/07	9	117.33	6	116.17	115.00	3	973	0.31%
2023/12/06	2	112.75	3	113.50	113.50	-1	737	-0.13%
2023/12/01	5	108.80	2	108.00	106.50	3	642	0.47%
2023/11/30	0	0.00	6	104.33	105.00	-6	582	-1.03%
2023/11/23	1	102.50	0	0.00	102.50	1	572	0.17%
2023/11/22	0	0.00	10	102.50	101.50	-10	562	-1.78%
2023/10/16	12	96.65	0	0.00	96.80	12	953	1.26%
2023/10/05	1	99.70	0	0.00	100.50	1	1,048	0.10%
2023/09/21	1	98.00	0	0.00	98.10	1	1,291	0.08%
2023/09/20	0	99.70	0	0.00	99.10	0	1,315	0.00%
2023/09/08	0	0.00	1	105.00	106.00	-1	1,466	-0.07%
2023/09/07	2	106.00	0	0.00	105.50	2	1,456	0.14%
2023/09/06	1	104.00	0	0.00	103.00	1	1,433	0.07%
2023/09/05	0	0.00	1	100.50	100.50	-1	1,417	-0.07%
2023/09/04	1	101.00	1	99.50	100.00	0	1,453	0.00%
2023/09/01	7	100.43	0	0.00	100.00	7	1,472	0.48%
2023/08/31	1	100.50	0	0.00	101.00	1	1,509	0.07%
2023/08/29	0	0.00	2	97.80	98.10	-2	1,548	-0.13%
2023/08/28	2	97.50	1	97.10	97.80	1	1,569	0.06%
2023/08/24	1	99.50	1	98.50	99.40	0	1,600	0.00%
2023/08/22	1	100.00	0	0.00	98.10	1	1,694	0.06%
2023/08/17	1	103.50	5	103.50	102.50	-4	1,788	-0.22%
2023/08/15	0	0.00	1	99.00	98.80	-1	1,845	-0.05%
2023/08/14	1	98.20	0	0.00	93.00	1	1,899	0.05%
2023/08/11	1	101.00	1	99.80	101.50	0	2,027	0.00%
2023/08/10	2	98.15	3	98.23	97.80	-1	2,077	-0.05%
2023/08/09	0	0.00	10	97.10	96.90	-10	2,176	-0.46%
2023/08/08	2	98.70	1	98.80	97.60	1	2,320	0.04%
2023/08/07	0	0.00	1	98.20	98.80	-1	2,426	-0.04%
2023/08/04	1	97.80	0	0.00	97.80	1	2,620	0.04%
2023/08/02	1	98.20	1	95.40	95.40	0	2,721	0.00%
2023/08/01	1	102.50	2	99.80	99.80	-1	2,827	-0.04%
2023/07/31	0	0.00	1	109.00	104.00	-1	3,128	-0.03%
2023/07/28	1	98.10	1	98.90	99.80	0	3,221	0.00%
2023/07/27	19	99.73	1	99.90	99.70	18	3,297	0.55%
2023/07/26	1	100.50	1	99.70	98.70	0	3,516	0.00%
2023/07/24	1	98.20	7	98.99	97.80	-6	3,758	-0.16%
2023/07/21	1	100.00	1	100.50	100.50	0	3,804	0.00%
2023/07/20	6	103.42	1	102.50	102.00	5	3,854	0.13%
2023/07/17	2	106.00	0	0.00	106.00	2	4,034	0.05%
2023/07/14	1	107.00	0	0.00	107.00	1	4,151	0.02%
2023/07/13	1	105.00	1	104.50	104.50	0	4,171	0.00%
2023/07/11	1	101.00	4	101.00	100.00	-3	4,404	-0.07%
2023/07/10	2	100.75	2	102.50	104.50	0	4,536	0.00%
2023/07/03	0	0.00	1	110.00	111.00	-1	4,930	-0.02%
2023/06/30	0	0.00	10	107.50	107.50	-10	5,057	-0.20%
2023/06/29	4	105.50	1	105.00	105.00	3	5,144	0.06%
2023/06/28	9	106.17	7	106.93	105.00	2	5,188	0.04%
2023/06/27	0	0.00	3	107.00	106.50	-3	5,284	-0.06%
2023/06/21	1	118.50	0	0.00	118.50	1	5,414	0.02%
2023/06/20	1	121.00	2	119.25	118.00	-1	5,623	-0.02%
2023/06/16	0	0.00	0	117.50	116.50	0	5,966	0.00%
2023/06/15	5	119.00	0	0.00	119.50	5	5,991	0.08%
2023/06/13	2	117.50	1	118.50	118.50	1	6,012	0.02%
2023/06/12	6	117.83	2	119.50	117.00	4	6,014	0.07%
2023/06/06	1	119.00	1	120.50	119.00	0	6,040	0.00%
2023/06/05	1	123.50	0	0.00	124.50	1	6,059	0.02%
2023/06/02	3	123.67	1	124.50	123.50	2	6,270	0.03%
2023/06/01	3	125.17	1	124.00	124.00	2	6,387	0.03%
2023/05/31	0	0.00	2	126.50	127.00	-2	6,447	-0.03%
2023/05/30	3	124.33	1	125.50	124.00	2	6,439	0.03%
2023/05/29	0	0.00	1	126.00	125.50	-1	6,451	-0.02%
2023/05/26	6	123.00	0	0.00	124.00	6	6,453	0.09%
2023/05/24	1	128.50	0	0.00	127.50	1	6,428	0.02%
2023/05/23	2	131.75	5	131.30	131.50	-3	6,431	-0.05%
2023/05/22	1	128.50	3	128.67	128.00	-2	6,440	-0.03%
2023/05/19	4	124.38	9	124.44	125.50	-5	6,426	-0.08%
2023/05/18	1	126.50	3	125.33	125.00	-2	6,437	-0.03%
2023/05/17	6	123.08	4	124.00	125.00	2	6,413	0.03%
2023/05/16	1	120.00	2	121.50	122.00	-1	6,528	-0.02%
2023/05/15	3	119.17	9	121.89	120.00	-6	6,539	-0.09%
2023/05/12	4	122.50	5	122.40	124.00	-1	6,661	-0.02%
2023/05/11	3	116.83	0	0.00	116.00	3	6,770	0.04%
2023/05/10	10	121.85	6	120.33	119.50	4	6,871	0.06%
2023/05/09	1	119.50	2	117.75	120.00	-1	6,742	-0.01%
2023/05/08	7	119.07	6	118.08	119.00	1	6,650	0.02%
2023/05/05	29	113.09	33	116.33	117.00	-4	6,552	-0.06%
2023/05/04	3	110.00	2	110.00	111.00	1	6,242	0.02%
2023/05/03	0	0.00	1	109.50	107.50	-1	6,177	-0.02%
2023/05/02	11	111.59	23	111.50	112.50	-12	6,131	-0.20%
2023/04/28	4	106.63	19	109.42	111.00	-15	5,932	-0.25%
2023/04/27	8	100.76	3	100.67	101.00	5	5,761	0.09%
2023/04/26	5	96.36	4	95.60	96.30	1	5,729	0.02%
2023/04/25	1	96.20	1	97.10	96.20	0	5,727	0.00%
2023/04/21	15	99.50	0.1	101.00	99.40	14.9	5,790	0.26%
2023/04/20	3	100.07	1.2	99.26	99.00	1.8	5,820	0.03%
2023/04/19	12	105.75	10	104.05	104.00	2	5,808	0.04%
2023/04/17	2	103.25	0	0.00	102.50	2	6,009	0.03%
2023/04/14	5	105.60	5	105.40	103.50	0	6,012	0.00%
2023/04/13	4	101.13	7	100.71	100.00	-3	6,040	-0.05%
2023/04/12	4	98.95	0	0.00	98.30	4	6,010	0.07%
2023/04/11	2.3	96.84	2	96.50	97.80	0.3	6,071	0.01%
2023/04/10	8.1	97.24	2	96.65	96.50	6.1	6,386	0.09%
2023/04/07	7	99.24	8	98.98	102.00	-1	6,455	-0.02%
2023/04/06	5	95.50	1	97.00	97.40	4	6,549	0.06%
2023/03/31	5	95.32	5	95.74	95.30	0	6,551	0.00%
2023/03/27	0	0.00	1	96.40	95.90	-1	6,142	-0.02%
2023/03/23	7	94.31	2	94.80	95.10	5	5,987	0.08%
2023/03/22	7	93.49	12	94.98	97.00	-5	5,862	-0.09%
2023/03/20	1	86.90	5	88.96	89.20	-4	5,533	-0.07%
2023/03/17	0	0.00	1	88.00	87.80	-1	5,487	-0.02%
2023/03/16	5	83.26	1	82.20	82.20	4	5,431	0.07%
2023/03/09	4	87.83	0	0.00	87.30	4	5,334	0.07%
2023/03/08	4	88.80	1	89.50	89.10	3	5,293	0.06%
2023/03/07	5	94.24	3	93.27	90.00	2	5,231	0.04%
2023/03/06	3	90.63	11	91.01	90.50	-8	5,003	-0.16%
2023/03/03	0	0.00	40	87.65	88.20	-40	4,848	-0.83%
2023/03/01	3	85.13	2	84.80	84.70	1	4,756	0.02%
2023/02/24	3	86.83	2	85.90	85.90	1	4,724	0.02%
2023/02/23	2	88.20	0	0.00	87.80	2	4,692	0.04%
2023/02/22	21	86.01	3	86.63	86.80	18	4,650	0.39%
2023/02/21	2	88.60	1	87.90	87.80	1	4,616	0.02%
2023/02/20	21	89.00	23	90.09	88.50	-2	4,575	-0.04%
2023/02/17	1	89.00	1	88.30	88.80	0	4,503	0.00%
2023/02/16	21	86.69	0	0.00	87.60	21	4,450	0.47%
2023/02/15	2	85.40	1	85.60	86.50	1	4,405	0.02%
2023/02/14	5	88.60	3	87.93	85.30	2	4,342	0.05%
2023/02/13	1	85.60	1	84.60	84.20	0	4,059	0.00%
2023/02/10	4	90.50	0	0.00	86.80	4	3,964	0.10%
2023/02/09	2	90.65	10	89.90	94.10	-8	3,724	-0.21%
2023/02/08	3	86.60	15	87.85	85.60	-12	3,464	-0.35%
2023/02/07	0	0.00	2	83.50	84.20	-2	3,249	-0.06%
2023/02/06	1	80.20	1	81.00	80.30	0	3,183	0.00%
2023/02/03	3	81.40	40	81.30	81.50	-37	3,160	-1.17%
2023/02/02	0	0.00	6	83.03	82.60	-6	3,129	-0.19%
2023/02/01	40	84.60	1	84.10	83.30	39	3,103	1.26%
2023/01/31	0	0.00	2	82.50	81.60	-2	3,027	-0.07%
2023/01/30	0	0.00	2	80.70	80.20	-2	2,984	-0.07%
2023/01/16	5	78.22	0	0.00	78.30	5	2,930	0.17%
2023/01/13	2	80.15	1	79.90	77.30	1	2,894	0.03%
2023/01/12	3	80.47	0	0.00	80.00	3	2,823	0.11%
2023/01/11	5	81.52	5	81.68	81.20	0	2,777	0.00%
2023/01/10	0	0.00	2	88.00	84.80	-2	2,665	-0.08%
2023/01/09	2	87.00	1	85.40	85.30	1	2,541	0.04%
2023/01/06	2	86.40	5	88.38	86.60	-3	2,462	-0.12%
2023/01/05	6	87.75	14	86.54	88.20	-8	2,358	-0.34%
2023/01/04	3	83.53	5	84.40	83.00	-2	2,075	-0.10%
2023/01/03	14	83.94	3	84.30	85.00	11	2,012	0.55%
2022/12/30	4	82.33	4	80.60	81.40	0	1,789	0.00%
2022/12/29	8	78.89	2	79.65	80.30	6	1,650	0.36%
2022/12/28	13	85.57	8	84.60	83.00	5	1,535	0.33%
2022/12/26	4	77.63	4	80.45	78.00	0	927	0.00%
2022/12/21	0	0.00	1	68.40	68.50	-1	584	-0.17%
2022/12/14	5	67.66	1	71.20	71.70	4	484	0.83%
2022/11/25	1	59.50	0	0.00	59.60	1	332	0.30%
2022/11/09	0	0.00	1	59.10	59.50	-1	363	-0.28%
2022/11/01	1	56.30	0	0.00	56.90	1	461	0.22%
2022/10/31	1	56.50	0	0.00	56.40	1	495	0.20%
2022/09/07	0	0.00	1	60.10	60.40	-1	829	-0.12%
2022/09/06	0	0.00	2	61.20	61.10	-2	828	-0.24%
2022/08/24	1	64.50	0	0.00	64.30	1	792	0.13%
2022/08/23	0	0.00	1	64.40	64.30	-1	789	-0.13%
2022/08/22	0	0.00	10	64.20	64.30	-10	786	-1.27%
2022/08/19	0	0.00	1	64.70	64.50	-1	785	-0.13%
2022/08/16	2	64.60	0	0.00	64.40	2	764	0.26%
2022/08/11	1	64.50	4	64.05	65.00	-3	718	-0.42%
2022/08/09	1	65.50	1	66.50	67.60	0	678	0.00%
2022/08/05	3	66.13	2	66.90	66.40	1	641	0.16%
2022/08/04	1	65.00	0	0.00	65.20	1	613	0.16%
2022/08/02	0	0.00	1	65.50	64.90	-1	604	-0.17%
2022/07/21	1	64.30	0	0.00	65.30	1	575	0.17%
2022/07/12	11	60.68	0	0.00	60.50	11	510	2.16%
2022/07/08	0	0.00	10	63.49	65.70	-10	489	-2.04%
2022/07/05	10	62.56	0	0.00	62.90	10	447	2.23%
2022/07/04	1	60.10	1	59.90	60.00	0	449	0.00%
2022/06/22	0	0.00	5	56.60	57.30	-5	430	-1.16%
2022/06/13	3	62.43	0	0.00	61.80	3	414	0.72%
2022/03/02	0	0.00	0.1	56.70	56.60	-0.1	150	-0.06%
2022/02/18	0	0.00	0	58.40	58.00	0	150	0.00%
2022/02/15	0	0.00	0.1	57.70	57.50	-0.1	141	-0.05%
2022/01/25	0	0.00	0	58.90	54.10	0	125	0.00%
2021/12/20	0	0.00	6.1	57.00	57.00	-6.1	100	-6.08%
2021/12/17	0	0.00	0.1	57.90	57.00	-0.1	98	-0.08%
2021/12/15	0	0.00	0.1	56.60	57.00	-0.1	84	-0.12%
2021/12/14	0	0.00	1	56.32	56.40	-1	81	-1.29%
2021/12/09	0	0.00	0	56.20	55.70	0	71	0.00%
2021/12/07	0	0.00	0.3	54.70	55.00	-0.3	66	-0.45%
2021/11/17	0	0.00	1	49.95	50.00	-1	53	-1.86%
2021/07/26	0	0.00	1	55.30	55.10	-1	263	-0.38%
2021/07/14	0.1	54.90	0	0.00	55.00	0.1	289	0.03%
2021/06/29	0	0.00	1	52.20	51.90	-1	597	-0.17%
2021/06/28	0	0.00	2	51.70	52.10	-2	598	-0.33%
2021/06/11	0	0.00	1	51.50	51.40	-1	717	-0.14%
2021/06/03	0.1	51.70	0	0.00	52.30	0.1	726	0.01%
2021/05/28	0.6	52.60	0	0.00	50.40	0.6	726	0.08%
2021/05/25	2	50.60	5	51.00	50.60	-3	728	-0.41%
2021/05/21	5	50.00	5	50.20	50.20	0	729	0.00%
2021/05/13	5	50.60	5	51.50	50.30	0	712	0.00%
2021/05/12	0	0.00	1	50.10	50.10	-1	708	-0.14%
2021/04/28	0	0.00	10	57.62	57.50	-10	677	-1.48%
2021/04/20	0	0.00	5	60.80	60.60	-5	662	-0.75%
2021/04/19	5	60.10	0	0.00	59.90	5	656	0.76%
2021/04/16	1	61.40	0	0.00	61.30	1	642	0.16%
2021/04/15	6	65.80	0	0.00	62.80	6	623	0.96%
2021/04/12	0	60.00	0	0.00	59.00	0	411	0.00%
2021/03/26	0	0.00	10	57.60	57.60	-10	325	-3.07%
2021/03/25	11	58.73	0	0.00	58.30	11	314	3.50%
2021/03/24	0	57.00	0	0.00	56.70	0	243	0.00%
2021/03/23	0	56.80	0	0.00	56.60	0	216	0.00%
2021/03/10	2	50.95	0	0.00	50.70	2	200	1.00%
2021/02/26	0	52.10	0	0.00	51.60	0	218	0.00%
2021/02/25	0	52.70	0	0.00	52.20	0	227	0.00%
2021/02/23	0	52.90	0	0.00	52.40	0	260	0.00%
2021/02/19	0	51.80	0	0.00	51.30	0	263	0.00%
2021/02/17	0	51.50	0	0.00	51.40	0	272	0.00%
2021/02/05	0	51.60	0	0.00	51.20	0	272	0.00%
2021/02/04	0	52.10	0	0.00	51.60	0	273	0.00%
2021/02/03	0	51.50	0	0.00	51.40	0	273	0.00%
2020/12/30	0	0.00	1	55.10	55.30	-1	225	-0.44%
2020/12/22	2	54.40	0	0.00	54.60	2	215	0.93%
2020/12/09	1	56.40	15	55.90	56.30	-14	205	-6.80%
2020/12/02	0	0.00	1	56.10	55.70	-1	204	-0.49%
2020/11/24	1	57.10	0	0.00	56.90	1	188	0.53%
2020/11/11	0	0.00	2	50.00	50.50	-2	176	-1.13%
2020/10/23	0	0.00	8	51.50	51.40	-8	216	-3.70%
2020/10/08	0	0.00	5	51.60	51.70	-5	249	-2.00%
2020/09/24	0	0.00	1	51.50	51.50	-1	304	-0.33%
2020/09/14	0	0.00	1	52.60	53.50	-1	382	-0.26%
2020/09/11	4	51.95	0	0.00	51.50	4	383	1.04%
2020/09/02	0	0.00	1	56.60	56.80	-1	423	-0.24%
2020/08/24	0	0.00	1	54.30	54.40	-1	445	-0.22%
2020/08/20	2	54.75	0	0.00	52.20	2	454	0.44%
2020/08/18	1	55.60	0	0.00	55.20	1	450	0.22%
2020/08/12	0	0.00	1	54.70	53.90	-1	445	-0.22%
2020/08/10	0	0.00	1	55.10	55.40	-1	450	-0.22%
2020/07/31	5	58.50	0	0.00	58.50	5	527	0.95%
2020/07/28	0	0.00	3	55.90	55.70	-3	579	-0.52%
2020/07/27	0	0.00	1	57.40	57.60	-1	609	-0.16%
2020/07/24	0	0.00	1	58.50	58.20	-1	623	-0.16%
2020/07/23	1	60.50	0	0.00	59.90	1	640	0.16%
2020/07/16	0	0.00	3	60.20	60.50	-3	688	-0.44%
2020/07/14	0	0.00	2	60.70	60.20	-2	722	-0.28%
2020/07/13	1	61.30	0	0.00	61.00	1	726	0.14%
2020/07/10	5	63.10	8	63.14	63.00	-3	730	-0.41%
2020/07/06	2	64.50	1	64.60	64.70	1	768	0.13%
2020/07/03	1	64.40	0	0.00	64.40	1	783	0.13%
2020/07/02	15	63.90	0	0.00	64.60	15	803	1.87%
2020/07/01	5	67.40	47	67.61	67.80	-42	792	-5.30%
2020/06/30	1	67.00	28	67.31	67.30	-27	774	-3.48%
2020/06/29	0	0.00	5	67.40	66.60	-5	783	-0.64%
2020/06/23	1	67.60	1	66.90	67.10	0	791	0.00%
2020/06/19	10	68.25	0	0.00	68.20	10	824	1.21%
2020/06/17	33	68.00	0	0.00	68.00	33	848	3.89%
2020/06/16	6	66.50	0	0.00	66.60	6	852	0.70%
2020/06/12	18	64.54	0	0.00	65.80	18	882	2.04%
2020/06/11	15	66.60	2	66.85	66.20	13	887	1.46%
2020/06/09	5	69.10	0	0.00	68.20	5	924	0.54%
2020/06/05	2	68.75	0	0.00	68.80	2	959	0.21%
2020/06/04	0	0.00	5	67.68	68.00	-5	973	-0.51%
2020/06/03	0	0.00	8	67.53	67.50	-8	988	-0.81%
2020/06/01	1	67.20	0	0.00	67.10	1	1,004	0.10%
2020/05/22	10	67.11	0	0.00	66.80	10	1,203	0.83%
2020/05/20	1	66.30	0	0.00	66.40	1	1,243	0.08%
2020/05/18	0	0.00	5	64.60	64.00	-5	1,324	-0.38%
2020/05/14	0	0.00	1	67.00	66.70	-1	1,382	-0.07%
2020/05/13	1	67.80	0	0.00	67.90	1	1,385	0.07%
2020/05/11	3	67.20	11	67.02	67.20	-8	1,371	-0.58%
2020/05/05	1	69.90	2	70.00	69.80	-1	1,332	-0.08%
2020/05/04	0	0.00	5	69.84	69.20	-5	1,328	-0.38%
2020/04/30	1	70.20	0	0.00	70.10	1	1,312	0.08%
2020/04/29	2	67.85	0	0.00	68.00	2	1,286	0.16%
2020/04/28	4	67.45	4	67.85	67.50	0	1,276	0.00%
2020/04/24	1	65.60	0	0.00	65.40	1	1,267	0.08%
2020/04/21	3	65.90	0	0.00	64.20	3	1,272	0.24%
2020/04/20	0	0.00	6	66.32	66.30	-6	1,254	-0.48%
2020/04/15	1	64.60	1	63.80	63.70	0	1,212	0.00%
2020/04/14	5	62.90	5	62.90	62.60	0	1,203	0.00%
2020/04/13	11	63.30	0	0.00	62.50	11	1,193	0.92%
2020/04/09	0	0.00	8	66.00	64.10	-8	1,179	-0.68%
2020/04/08	2	64.50	1	64.00	65.20	1	1,163	0.09%
2020/04/07	1	63.00	0	0.00	62.70	1	1,144	0.09%
2020/04/01	1	60.20	0	0.00	61.40	1	1,114	0.09%
2020/03/31	4	60.60	0	0.00	60.30	4	1,108	0.36%
2020/03/27	3	60.80	0	0.00	60.00	3	1,096	0.27%
2020/03/25	6	61.47	1	61.90	61.50	5	1,069	0.47%
2020/03/24	9	59.30	0	0.00	60.00	9	1,044	0.86%
2020/03/20	0	0.00	2	54.80	56.60	-2	1,017	-0.20%
2020/03/19	2	52.70	1	54.40	51.50	1	1,008	0.10%
2020/03/17	1	56.50	0	0.00	56.50	1	988	0.10%
2020/03/13	1	59.10	0	0.00	60.50	1	975	0.10%
2020/03/12	1	64.80	3	66.17	64.80	-2	951	-0.21%
2020/03/11	2	73.80	2	72.05	71.90	0	906	0.00%
2020/03/10	1	74.60	1	75.40	75.10	0	891	0.00%
2020/03/06	1	79.10	0	0.00	78.60	1	857	0.12%
2020/03/05	2	80.60	2	80.00	80.50	0	859	0.00%
2020/03/03	0	0.00	1	81.20	80.00	-1	848	-0.12%
2020/03/02	1	78.50	0	0.00	78.60	1	841	0.12%
2020/02/27	6	84.32	16	83.46	81.30	-10	828	-1.21%
2020/02/26	0	0.00	4	83.50	85.50	-4	710	-0.56%
2020/02/25	5	83.30	1	83.00	84.30	4	688	0.58%
2020/02/24	1	84.50	1	85.00	84.70	0	686	0.00%
2020/02/07	10	78.00	1	76.70	76.60	9	604	1.49%
2020/02/06	1	77.90	0	0.00	77.20	1	602	0.17%
2020/01/17	0	0.00	2	80.90	79.80	-2	682	-0.29%
2020/01/13	0	0.00	3	76.50	76.10	-3	752	-0.40%
2020/01/08	2	78.10	0	0.00	78.00	2	894	0.22%
2020/01/07	3	79.23	0	0.00	78.90	3	958	0.31%
2020/01/03	5	77.50	0	0.00	77.60	5	964	0.52%
2019/12/17	0	0.00	1	78.40	78.30	-1	1,074	-0.09%
2019/12/13	0	0.00	1	78.20	78.30	-1	1,133	-0.09%
2019/12/11	1	77.50	3	77.27	78.10	-2	1,154	-0.17%
2019/12/10	1	75.10	0	0.00	74.90	1	1,143	0.09%
2019/12/09	1	75.70	0	0.00	75.30	1	1,165	0.09%
2019/11/26	0	0.00	1	80.80	81.20	-1	1,298	-0.08%
2019/11/20	1	78.80	0	0.00	78.80	1	1,494	0.07%
2019/11/15	0	0.00	2	82.20	81.40	-2	1,533	-0.13%
2019/11/14	1	81.00	0	0.00	81.00	1	1,535	0.07%
2019/11/13	2	81.90	0	0.00	81.80	2	1,552	0.13%
2019/11/12	0	0.00	1	82.00	81.90	-1	1,555	-0.06%
2019/11/11	4	83.70	1	83.00	80.70	3	1,556	0.19%
2019/11/08	1	82.80	1	81.60	83.20	0	1,520	0.00%
2019/11/07	1	81.30	0	0.00	80.90	1	1,516	0.07%
2019/10/30	1	81.30	0	0.00	81.80	1	1,560	0.06%
2019/10/29	1	80.40	1	83.50	80.90	0	1,551	0.00%
2019/10/22	4	83.65	0	0.00	84.60	4	1,496	0.27%
2019/10/18	2	86.90	0	0.00	87.40	2	1,474	0.14%
2019/10/17	0	0.00	1	86.80	88.20	-1	1,442	-0.07%
2019/10/15	0	0.00	4	82.80	86.90	-4	1,400	-0.29%
2019/10/04	0	0.00	1	82.20	81.10	-1	1,355	-0.07%
2019/10/01	1	78.70	0	0.00	81.60	1	1,340	0.07%
2019/09/27	0	0.00	1	79.80	79.00	-1	1,331	-0.08%
2019/09/26	2	81.50	0	0.00	80.50	2	1,338	0.15%
2019/09/25	2	81.45	0	0.00	81.30	2	1,326	0.15%
2019/09/23	0	0.00	1	82.70	82.50	-1	1,315	-0.08%
2019/09/20	0	0.00	2	83.20	83.10	-2	1,306	-0.15%
2019/09/19	5	83.68	2	83.75	82.20	3	1,285	0.23%
2019/09/18	0	0.00	1	80.60	80.70	-1	1,225	-0.08%
2019/09/17	1	81.70	0	0.00	80.60	1	1,218	0.08%
2019/09/11	0	0.00	2	78.70	78.70	-2	1,174	-0.17%
2019/09/10	22	81.17	20	79.02	79.00	2	1,147	0.17%
2019/09/09	0	0.00	1	79.10	79.40	-1	1,112	-0.09%
2019/09/06	0	0.00	1	79.20	79.00	-1	1,098	-0.09%
2019/09/05	0	0.00	2	79.20	78.90	-2	1,088	-0.18%
2019/09/04	5	79.10	3	79.43	79.10	2	1,075	0.19%
2019/09/03	1	76.60	1	76.40	77.10	0	1,055	0.00%
2019/09/02	0	0.00	4	76.50	76.00	-4	1,040	-0.38%
2019/08/30	0	0.00	9	78.79	78.30	-9	1,009	-0.89%
2019/08/29	0	0.00	1	79.50	79.50	-1	984	-0.10%
2019/08/28	8	82.30	15	79.97	79.60	-7	958	-0.73%
2019/08/27	12	78.97	9	78.62	82.00	3	904	0.33%
2019/08/23	10	73.15	9	73.28	74.20	1	774	0.13%
2019/08/22	0	0.00	3	71.00	70.00	-3	715	-0.42%
2019/08/21	5	69.84	2	69.90	69.80	3	695	0.43%
2019/08/20	0	0.00	1	68.60	68.30	-1	662	-0.15%
2019/08/16	1	67.80	22	66.43	66.80	-21	615	-3.41%
2019/08/15	2	64.00	23	63.80	63.70	-21	591	-3.55%
2019/08/14	2	65.15	0	0.00	64.60	2	583	0.34%
2019/08/13	3	63.97	0	0.00	64.20	3	565	0.53%
2019/08/12	7	64.94	1	64.70	65.00	6	553	1.08%
2019/08/08	6	63.65	1	64.30	64.10	5	538	0.93%
2019/08/07	18	61.56	1	61.90	61.90	17	515	3.30%
2019/08/06	18	60.13	1	60.20	60.50	17	498	3.41%
2019/08/02	1	60.50	1	61.00	60.50	0	476	0.00%
2019/07/29	0	0.00	2	62.70	61.70	-2	414	-0.48%
2019/07/26	5	62.30	0	0.00	62.40	5	396	1.26%
2019/07/25	0	0.00	3	61.17	62.00	-3	379	-0.79%
2019/07/24	4	61.35	3	61.60	61.70	1	365	0.27%
2019/07/22	0	0.00	1	59.40	59.30	-1	312	-0.32%
2019/07/19	0	0.00	20	56.63	57.50	-20	288	-6.93%
2019/07/18	32	55.03	64	55.99	57.00	-32	264	-12.08%
2019/07/17	4	53.20	0	0.00	53.40	4	216	1.85%
2019/07/15	9	53.53	2	53.60	53.80	7	193	3.62%
2019/07/12	0	0.00	3	52.47	52.30	-3	181	-1.65%
2019/07/11	11	51.85	0	0.00	52.10	11	158	6.93%
2019/07/10	6	48.37	0	0.00	50.00	6	133	4.48%
2019/07/09	5	47.98	0	0.00	48.05	5	126	3.94%
2019/07/08	2	47.45	0	0.00	47.45	2	126	1.58%
2019/07/05	13	47.19	0	0.00	47.25	13	125	10.38%
2019/07/04	0	0.00	4	46.15	46.75	-4	123	-3.24%
2019/06/28	1	46.90	0	0.00	47.15	1	103	0.97%
2019/06/11	2	48.60	0	0.00	48.80	2	118	1.69%
2019/06/03	5	48.00	0	0.00	48.00	5	115	4.33%
2019/05/13	0	0.00	9	45.03	45.20	-9	132	-6.79%
2019/05/10	0	0.00	9	46.05	46.05	-9	135	-6.67%
2019/05/09	0	0.00	32	46.11	46.00	-32	136	-23.43%
2019/04/26	0	0.00	1	47.30	47.30	-1	181	-0.55%
2019/04/18	5	47.30	0	0.00	47.15	5	209	2.38%
2019/04/15	2	46.65	0	0.00	46.65	2	207	0.96%
2019/04/08	0	0.00	1	49.15	49.20	-1	197	-0.51%
2019/04/03	0	0.00	1	48.45	48.75	-1	194	-0.51%
2019/03/29	1	49.20	3	49.20	48.55	-2	189	-1.05%
2019/03/28	0	0.00	1	48.70	48.90	-1	187	-0.53%
2019/03/27	1	48.90	0	0.00	48.55	1	184	0.54%
2019/03/26	1	48.40	0	0.00	48.50	1	182	0.55%
2019/03/25	0	0.00	1	47.80	47.80	-1	178	-0.56%
2019/03/21	0	0.00	3	48.20	48.50	-3	175	-1.71%
2019/03/18	0	0.00	10	47.03	47.00	-10	167	-5.95%
2019/03/08	1	46.60	0	0.00	46.70	1	167	0.60%
2019/03/07	0	0.00	1	47.10	47.15	-1	166	-0.60%
2019/02/11	1	46.45	0	0.00	46.70	1	149	0.67%
2019/01/30	3	47.10	0	0.00	47.10	3	145	2.06%
2019/01/28	0	0.00	1	47.95	47.75	-1	135	-0.74%
2019/01/18	1	45.30	0	0.00	44.90	1	100	1.00%
2018/12/25	0	0.00	20	38.20	38.50	-20	71	-28.00%
2018/11/28	3	39.05	3	40.80	40.10	0	69	0.00%
2018/10/26	0	0.00	15	35.56	35.55	-15	66	-22.52%
2018/10/18	1	36.90	0	0.00	36.95	1	67	1.47%
2018/10/11	0	0.00	43	36.14	35.55	-43	68	-62.61%
2018/08/22	0	0.00	3	41.20	41.20	-3	117	-2.56%
2018/08/21	0	0.00	4	41.55	41.30	-4	117	-3.39%
2018/08/16	0	0.00	3	40.25	40.25	-3	117	-2.55%
2018/08/13	0	0.00	1	40.40	40.25	-1	118	-0.84%
2018/07/17	3	40.60	0	0.00	40.60	3	132	2.26%
2018/07/06	0	41.30	0	0.00	41.50	0	150	0.00%
2018/07/02	20	44.77	0	0.00	44.70	20	158	12.63%
2018/06/05	2	46.70	0	0.00	46.80	2	158	1.26%
2018/05/15	0	0.00	20	45.20	45.30	-20	175	-11.41%
2018/05/10	8	45.81	0	0.00	45.85	8	188	4.24%
2018/05/08	2	45.90	0	0.00	46.10	2	191	1.04%
2018/03/30	0	49.70	0	0.00	46.50	0	261	0.00%
2018/03/22	1	47.60	0	0.00	47.00	1	257	0.39%
2018/03/21	0	0.00	1	47.15	47.50	-1	254	-0.39%
2018/03/20	8	47.44	8	47.38	47.40	0	250	0.00%
2018/03/16	1	47.20	0	0.00	47.20	1	248	0.40%
2018/03/02	0	0.00	2	46.30	46.15	-2	252	-0.79%
2018/02/06	0	0.00	10	46.82	47.40	-10	246	-4.06%
2018/01/31	0	0.00	5	49.05	49.30	-5	239	-2.09%
2018/01/26	0	0.00	6	50.10	50.40	-6	226	-2.65%
2018/01/22	0	0.00	3	49.43	49.40	-3	215	-1.39%
2018/01/19	0	0.00	1	49.70	49.10	-1	214	-0.47%
2018/01/18	3	49.05	0	0.00	49.00	3	207	1.44%
2018/01/17	16	48.80	5	49.08	49.00	11	202	5.43%
2018/01/12	1	46.15	0	0.00	46.35	1	174	0.57%
2018/01/09	2	45.35	0	0.00	45.50	2	160	1.24%