神準 (3558)-元大-敦南券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
206.5
漲跌
▲18.5
漲幅
+9.84%
成交量
3,259張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	13.7	201.74	206.50	-13.7	760	-1.80%
2024/11/21	0	0.00	1	190.00	188.00	-1	708	-0.14%
2024/11/20	1	186.00	1	187.00	189.00	0	700	0.00%
2024/11/19	0	0.00	4	187.88	190.50	-4	685	-0.58%
2024/11/18	2	181.00	2	183.50	179.00	0	667	0.00%
2024/11/15	1	182.00	1	184.00	182.50	0	651	0.00%
2024/11/14	3	187.00	1	187.00	189.50	2	627	0.32%
2024/11/13	4	189.50	3	190.00	187.00	1	578	0.18%
2024/11/12	2	180.25	3	183.83	180.50	-1	478	-0.21%
2024/11/08	4	173.63	7	175.64	175.00	-3	416	-0.72%
2024/11/07	1	160.00	6	168.41	171.00	-5	359	-1.39%
2024/10/30	0.1	142.00	0	0.00	142.00	0.1	317	0.03%
2024/10/23	0	0.00	3	159.50	158.00	-3	301	-0.99%
2024/10/09	1	153.00	0	0.00	153.00	1	295	0.34%
2024/10/08	2	157.50	0	0.00	158.50	2	294	0.68%
2024/10/07	0	0.00	1	163.50	161.50	-1	303	-0.33%
2024/10/04	2	158.00	0	0.00	158.00	2	304	0.66%
2024/10/01	1.1	162.36	0	0.00	162.50	1.1	304	0.36%
2024/09/30	1	166.00	0	0.00	165.50	1	305	0.33%
2024/09/26	1	170.00	0	0.00	170.00	1	308	0.32%
2024/09/24	4	173.00	1	171.00	171.00	3	303	0.99%
2024/09/23	0	0.00	4	175.25	180.00	-4	296	-1.35%
2024/09/19	1	166.50	0	0.00	172.00	1	287	0.35%
2024/09/18	2	168.75	0	0.00	169.00	2	289	0.69%
2024/09/13	2	172.00	0	0.00	173.50	2	308	0.65%
2024/09/12	2	177.00	3	178.83	172.00	-1	306	-0.33%
2024/09/11	1	175.50	6	174.25	175.00	-5	293	-1.70%
2024/09/10	2	167.75	2	172.25	166.50	0	288	0.00%
2024/09/05	4	165.00	0	0.00	161.50	4	297	1.34%
2024/09/04	1	168.00	1	169.50	168.50	0	301	0.00%
2024/09/03	0	0.00	3	176.83	175.00	-3	336	-0.89%
2024/08/28	0	164.00	0	0.00	163.00	0	356	0.00%
2024/08/21	1	165.50	1	166.50	165.50	0	371	0.00%
2024/08/20	1	166.00	1	172.00	166.50	0	368	0.00%
2024/08/13	1	145.50	0	0.00	147.50	1	344	0.29%
2024/08/08	0	145.00	1	144.00	143.50	-1	349	-0.28%
2024/08/07	0	0.00	2	141.00	141.00	-2	355	-0.56%
2024/08/06	3	128.00	0	128.50	128.50	3	352	0.85%
2024/08/05	0.1	142.50	0	0.00	142.00	0.1	342	0.03%
2024/07/26	1	162.00	0	0.00	162.00	1	341	0.29%
2024/07/19	1	170.50	0	167.50	167.00	1	344	0.29%
2024/07/16	0.1	171.50	0	0.00	172.50	0.1	348	0.01%
2024/07/09	0	172.00	0	0.00	171.50	0	373	0.01%
2024/06/13	0	187.00	1	188.00	186.00	-1	381	-0.26%
2024/06/12	2	186.25	1.5	185.67	186.00	0.5	377	0.13%
2024/06/11	0	0.00	1	186.01	186.00	-1	373	-0.27%
2024/06/07	3	197.33	3	195.17	192.50	0	368	0.00%
2024/06/06	1.5	190.85	0	0.00	195.00	1.5	329	0.46%
2024/05/29	0	0.00	2	181.25	179.50	-2	295	-0.68%
2024/05/28	1	176.00	0	0.00	176.50	1	295	0.34%
2024/05/13	1.1	161.09	0	0.00	162.00	1.1	360	0.31%
2024/04/30	1	183.00	2	185.50	181.00	-1	511	-0.20%
2024/04/29	0	0.00	1	178.50	181.00	-1	509	-0.20%
2024/04/26	1	175.50	0	0.00	174.50	1	505	0.20%
2024/04/24	0.1	177.50	0	0.00	177.00	0.1	509	0.02%
2024/04/09	1.2	199.08	0	0.00	196.50	1.2	481	0.25%
2024/04/08	1.1	204.05	0	0.00	204.00	1.1	473	0.23%
2024/04/03	2	211.00	0	0.00	212.50	2	469	0.43%
2024/03/29	1	214.50	0	0.00	214.50	1	470	0.21%
2024/03/27	0	0.00	1	220.00	220.00	-1	475	-0.21%
2024/03/26	1	216.00	0	0.00	216.00	1	476	0.21%
2024/03/25	2	222.50	0	0.00	221.00	2	472	0.42%
2024/03/22	2	225.50	0	0.00	223.50	2	473	0.42%
2024/03/21	0	0.00	4	234.00	228.00	-4	470	-0.85%
2024/03/19	3	225.50	0	0.00	225.50	3	470	0.64%
2024/03/18	1	223.50	0	0.00	227.00	1	485	0.21%
2024/03/08	1	226.00	1	224.00	223.00	0	534	0.00%
2024/03/07	0.2	231.00	0	0.00	229.50	0.2	535	0.04%
2024/03/06	0.2	233.50	0	0.00	232.00	0.2	539	0.04%
2024/03/05	0.2	231.50	0	0.00	230.50	0.2	538	0.04%
2024/03/04	0	0.00	1	232.50	231.00	-1	543	-0.18%
2024/03/01	2	232.75	0	0.00	232.00	2	543	0.37%
2024/02/29	4	236.38	0	0.00	236.00	4	538	0.74%
2024/02/27	1	240.00	3	241.67	240.50	-2	532	-0.38%
2024/02/26	2	246.75	0	0.00	246.00	2	524	0.38%
2024/02/23	2	245.00	3.1	245.32	244.00	-1.1	529	-0.21%
2024/02/22	1	241.00	0	0.00	237.50	1	521	0.19%
2024/02/21	2.1	238.31	0	0.00	238.00	2.1	526	0.40%
2024/02/20	1	240.50	1	239.50	239.00	0	530	0.00%
2024/02/16	0	0.00	1	238.00	238.50	-1	544	-0.18%
2024/02/15	1	235.00	0	0.00	235.00	1	542	0.18%
2024/01/31	0	0.00	1	241.00	239.50	-1	535	-0.19%
2024/01/25	3	250.33	1	256.00	246.50	2	484	0.41%
2024/01/24	0	0.00	1	240.00	247.50	-1	425	-0.24%
2024/01/23	0	0.00	2	225.50	225.00	-2	396	-0.50%
2024/01/11	1	225.00	2	227.00	229.50	-1	419	-0.24%
2024/01/10	1	226.00	0	0.00	224.00	1	424	0.24%
2024/01/09	1	238.00	0	0.00	234.00	1	418	0.24%
2024/01/08	1	237.50	1	240.50	237.00	0	430	0.00%
2024/01/05	0.1	237.00	0	0.00	238.00	0.1	433	0.02%
2024/01/04	1	236.50	0	0.00	236.50	1	437	0.23%
2024/01/03	0.1	239.50	0	0.00	239.50	0.1	454	0.02%
2023/12/29	1	241.50	1	243.50	245.00	0	467	0.00%
2023/12/15	0.1	254.00	0	0.00	253.00	0.1	512	0.02%
2023/12/13	0	0.00	1	256.00	257.50	-1	520	-0.19%
2023/12/12	0.1	252.50	0	0.00	252.00	0.1	516	0.02%
2023/12/11	0.1	252.00	0	0.00	251.00	0.1	521	0.02%
2023/12/07	0.2	255.00	0	0.00	254.00	0.2	522	0.04%
2023/12/06	0.3	259.00	1	257.00	258.00	-0.7	526	-0.13%
2023/12/01	0	250.00	0	0.00	250.00	0	527	0.00%
2023/11/29	0	0.00	1	247.00	246.00	-1	538	-0.19%
2023/11/24	0	0.00	1	241.00	240.50	-1	576	-0.17%
2023/11/16	1	247.00	0	0.00	243.50	1	707	0.14%
2023/11/08	0	0.00	1	238.00	238.00	-1	871	-0.11%
2023/11/06	1	240.00	0	0.00	241.00	1	953	0.10%
2023/11/01	0	0.00	2	229.75	231.00	-2	1,185	-0.17%
2023/10/27	0	0.00	1	238.50	238.00	-1	1,675	-0.06%
2023/10/25	0.2	240.50	0	0.00	240.50	0.2	2,173	0.01%
2023/10/18	0	0.00	2	245.00	244.50	-2	2,378	-0.08%
2023/10/16	1	257.50	0	0.00	249.50	1	2,408	0.04%
2023/10/11	1	260.00	0	0.00	260.00	1	2,497	0.04%
2023/10/06	0	0.00	1	272.00	272.00	-1	2,616	-0.04%
2023/10/03	1	276.00	0	0.00	270.50	1	2,855	0.04%
2023/09/21	0	0.00	1	261.50	262.50	-1	3,033	-0.03%
2023/09/15	2	272.00	0	0.00	272.00	2	3,099	0.06%
2023/09/14	0	0.00	5	269.43	275.50	-5	3,102	-0.16%
2023/09/13	1	265.00	0	0.00	266.50	1	3,103	0.03%
2023/09/11	0	268.00	0	0.00	266.00	0	3,122	0.00%
2023/09/07	0	283.50	0	0.00	280.00	0	3,152	0.00%
2023/09/06	1	285.00	1	284.51	284.00	0	3,152	0.00%
2023/09/05	0	0.00	1	278.50	278.50	-1	3,160	-0.03%
2023/09/04	0	280.00	1	283.00	280.00	-1	3,167	-0.03%
2023/09/01	4	279.25	0	0.00	276.00	4	3,167	0.13%
2023/08/31	0	0.00	0.3	278.31	279.00	-0.3	3,171	-0.01%
2023/08/30	1	274.50	0	0.00	269.00	1	3,168	0.03%
2023/08/28	0	0.00	1	269.00	267.50	-1	3,198	-0.03%
2023/08/25	0	0.00	17	279.00	274.50	-17	3,201	-0.53%
2023/08/22	0	0.00	6	297.67	297.50	-6	3,373	-0.18%
2023/08/21	0	0.00	1	299.00	297.00	-1	3,385	-0.03%
2023/08/18	12	300.04	0	0.00	291.00	12	3,369	0.36%
2023/08/17	0.1	301.00	0	0.00	304.00	0.1	3,409	0.00%
2023/08/15	1	290.50	1	291.50	289.50	0	3,459	0.00%
2023/08/14	2	292.50	3	282.00	285.00	-1	3,553	-0.03%
2023/08/10	1	295.00	0.5	295.00	290.50	0.5	3,544	0.01%
2023/08/09	15	307.17	0	0.00	301.00	15	3,515	0.43%
2023/08/08	2	316.25	0	0.00	309.50	2	3,489	0.06%
2023/08/04	2	300.50	2	300.50	307.50	0	3,368	0.00%
2023/08/02	13.1	297.75	12	298.13	291.00	1.1	3,270	0.03%
2023/08/01	17	328.71	17	333.15	314.50	0	3,154	0.00%
2023/07/31	3	328.83	2.2	335.43	320.00	0.8	2,965	0.03%
2023/07/28	2.2	314.59	3.4	310.90	313.00	-1.2	2,734	-0.04%
2023/07/27	1	295.00	1	292.00	293.50	0	2,577	0.00%
2023/07/25	1	287.00	1	284.50	282.50	0	2,509	0.00%
2023/07/18	0.1	271.37	0	0.00	280.50	0.1	2,579	0.00%
2023/07/17	0	0.00	1	275.50	273.00	-1	2,588	-0.04%
2023/07/14	0.1	281.00	0	0.00	278.00	0.1	2,580	0.00%
2023/07/13	2.3	293.26	1.3	288.09	280.50	1.1	2,565	0.04%
2023/07/12	13.2	283.14	12.2	285.74	287.00	1	2,462	0.04%
2023/07/11	1.1	284.79	3	286.83	278.00	-1.9	2,445	-0.08%
2023/07/10	3.2	277.67	4.3	275.96	278.00	-1.1	2,451	-0.04%
2023/07/07	1	258.50	0	0.00	258.50	1	2,394	0.04%
2023/07/05	1	258.00	1.5	256.33	255.00	-0.5	2,501	-0.02%
2023/07/04	0.3	262.50	0	0.00	261.00	0.3	2,524	0.01%
2023/07/03	3	268.17	1	267.00	267.00	2	2,539	0.08%
2023/06/30	0	256.00	1	254.00	255.00	-1	2,512	-0.04%
2023/06/29	0	0.00	6	255.50	255.50	-6	2,548	-0.24%
2023/06/28	12	254.71	6	254.25	253.00	6	2,560	0.23%
2023/06/26	0	0.00	1	243.00	243.50	-1	2,703	-0.04%
2023/06/19	0	0.00	1	251.00	250.00	-1	3,118	-0.03%
2023/06/13	1	257.00	0	0.00	253.00	1	3,400	0.03%
2023/06/05	1	256.50	1	259.00	256.50	0	3,804	0.00%
2023/06/02	1	255.50	1	256.50	254.00	0	3,914	0.00%
2023/05/31	1	266.00	1	267.00	261.50	0	4,192	0.00%
2023/05/30	1	268.50	0	0.00	267.50	1	4,338	0.02%
2023/05/29	3	261.17	3	259.67	263.00	0	4,356	0.00%
2023/05/26	2	247.00	1	248.50	246.50	1	4,332	0.02%
2023/05/25	1.6	255.06	0.6	256.00	255.00	1	4,347	0.02%
2023/05/24	0	0.00	0.4	282.50	283.00	-0.4	4,396	-0.01%
2023/05/23	2	288.00	0	0.00	285.50	2	4,487	0.04%
2023/05/22	1	281.50	2	283.00	283.00	-1	4,562	-0.02%
2023/05/18	3	293.67	3	293.33	292.00	0	4,845	0.00%
2023/05/17	1	275.50	0	0.00	275.50	1	4,888	0.02%
2023/05/16	0	270.50	0	0.00	267.50	0	4,878	0.00%
2023/05/11	0	269.50	0	0.00	269.50	0	5,019	0.00%
2023/05/10	1	272.00	1	275.00	278.00	0	5,089	0.00%
2023/05/08	0	0.00	3	286.00	286.00	-3	5,258	-0.06%
2023/05/04	3	279.00	1	281.00	278.50	2	5,417	0.04%
2023/05/03	2.4	295.87	1	283.50	282.00	1.4	5,552	0.03%
2023/04/28	1	288.00	0	0.00	285.00	1	5,601	0.02%
2023/04/19	1	314.00	0	0.00	312.00	1	5,507	0.02%
2023/04/17	0	0.00	1	319.50	317.00	-1	5,493	-0.02%
2023/04/14	1	319.50	0	0.00	314.50	1	5,486	0.02%
2023/04/13	0	0.00	1	310.00	310.00	-1	5,456	-0.02%
2023/04/12	0	0.00	1	325.00	324.50	-1	5,410	-0.02%
2023/04/11	1	343.00	1	329.50	329.50	0	5,375	0.00%
2023/04/10	2	340.75	0	0.00	345.00	2	5,285	0.04%
2023/04/07	2	337.50	2	336.50	337.00	0	5,264	0.00%
2023/04/06	1	337.50	1	342.00	339.50	0	5,237	0.00%
2023/03/29	1	349.00	1	338.00	334.50	0	5,195	0.00%
2023/03/28	1	368.00	2	352.00	342.50	-1	5,200	-0.02%
2023/03/27	3	367.33	3	373.00	347.00	0	5,182	0.00%
2023/03/24	3	366.67	4	368.25	357.00	-1	5,109	-0.02%
2023/03/23	1	349.50	2	344.75	347.00	-1	5,008	-0.02%
2023/03/22	5	347.00	14	344.54	348.00	-9	5,022	-0.18%
2023/03/21	4	336.38	1	332.50	327.50	3	5,064	0.06%
2023/03/20	0	0.00	1	335.50	333.50	-1	5,270	-0.02%
2023/03/17	1	332.00	5	329.20	328.00	-4	5,392	-0.07%
2023/03/16	2	321.00	2	324.00	323.50	0	5,376	0.00%
2023/03/15	5	325.90	4	322.38	322.50	1	5,363	0.02%
2023/03/14	2	331.50	2	329.25	325.50	0	5,288	0.00%
2023/03/13	5	339.00	0	0.00	335.00	5	5,268	0.09%
2023/03/10	2	333.50	5.1	336.49	335.50	-3.1	5,236	-0.06%
2023/03/09	7	338.00	4	338.02	342.00	3	5,247	0.06%
2023/03/08	7	339.07	4	339.50	340.00	3	5,214	0.06%
2023/03/07	3	356.50	3	356.17	357.00	0	5,265	0.00%
2023/03/06	3	345.50	4	343.89	338.50	-1	5,282	-0.02%
2023/03/03	3	328.23	5	328.00	328.00	-2	5,206	-0.04%
2023/03/02	7	315.71	5	317.30	328.00	2	5,064	0.04%
2023/03/01	1	305.50	22	299.59	298.50	-21	4,955	-0.42%
2023/02/24	0	0.00	2	298.50	297.00	-2	4,999	-0.04%
2023/02/23	11	293.09	12	296.83	295.00	-1	5,146	-0.02%
2023/02/22	5	297.00	47	303.86	291.00	-42	5,152	-0.82%
2023/02/21	9	313.33	6.1	317.02	323.00	2.9	5,216	0.06%
2023/02/20	1	302.02	5	305.10	312.00	-4	5,244	-0.08%
2023/02/17	15	293.30	13	290.77	295.00	2	5,155	0.04%
2023/02/16	54.1	268.72	9	272.22	282.50	45.1	4,998	0.90%
2023/02/15	2	265.75	4	261.13	262.00	-2	4,934	-0.04%
2023/02/14	2	253.25	1	255.00	256.00	1	4,957	0.02%
2023/02/13	3	255.00	2	254.50	253.00	1	5,020	0.02%
2023/02/10	1	259.00	1	256.00	254.50	0	5,036	0.00%
2023/02/09	3.1	261.81	2.1	260.43	263.00	1	5,100	0.02%
2023/02/08	5	255.30	16	255.91	261.00	-11	5,076	-0.22%
2023/02/07	17.1	251.29	7.5	249.37	255.50	9.6	5,054	0.19%
2023/02/06	4	239.50	4.5	241.56	242.00	-0.5	5,042	-0.01%
2023/02/03	4	239.50	3	240.67	241.00	1	5,012	0.02%
2023/02/02	3	234.33	2	237.75	237.50	1	5,010	0.02%
2023/02/01	14	220.46	28	226.84	231.50	-14	4,968	-0.28%
2023/01/31	23	221.09	28	220.34	219.50	-5	4,866	-0.10%
2023/01/30	28	211.41	0	0.00	210.00	28	4,831	0.58%
2023/01/17	1	207.00	2.1	208.60	207.50	-1.1	4,897	-0.02%
2023/01/16	2	207.00	2	206.50	207.00	0	4,969	0.00%
2023/01/13	3	204.83	18	204.92	201.00	-15	5,020	-0.30%
2023/01/12	11	207.41	2	206.50	205.50	9	5,090	0.18%
2023/01/11	2	208.50	0	0.00	208.00	2	5,171	0.04%
2023/01/10	2	212.00	0	0.00	209.50	2	5,257	0.04%
2023/01/09	8	210.38	5	210.80	207.50	3	5,323	0.06%
2023/01/06	0	0.00	1	209.50	209.50	-1	5,382	-0.02%
2023/01/04	3	206.50	12	205.17	204.50	-9	5,570	-0.16%
2023/01/03	12	204.00	12	201.50	204.50	0	5,654	0.00%
2022/12/30	12	199.50	12	202.42	199.00	0	5,861	0.00%
2022/12/29	12	197.25	0	0.00	196.00	12	6,000	0.20%
2022/12/27	1	207.00	0	0.00	206.50	1	6,228	0.02%
2022/12/22	1	206.00	0	0.00	207.00	1	6,339	0.02%
2022/12/20	0	0.00	1	208.50	206.50	-1	6,367	-0.02%
2022/12/19	1	217.00	1	218.00	218.00	0	6,347	0.00%
2022/12/16	0	0.00	10	212.50	211.00	-10	6,314	-0.16%
2022/12/15	11	219.45	0	0.00	217.50	11	6,301	0.17%
2022/12/14	10	218.50	0	0.00	220.00	10	6,273	0.16%
2022/12/13	9.1	228.75	9	224.72	221.50	0.1	6,197	0.00%
2022/12/12	3	238.50	13	236.88	237.00	-10	6,029	-0.17%
2022/12/09	0	0.00	1	225.50	231.50	-1	5,750	-0.02%
2022/12/08	2	208.75	0	0.00	210.50	2	5,582	0.04%
2022/12/07	12	207.83	2	209.00	206.50	10	5,565	0.18%
2022/12/05	0	0.00	1	219.50	220.00	-1	5,588	-0.02%
2022/12/01	1	224.00	0	0.00	223.00	1	5,648	0.02%
2022/11/25	0	0.00	3	223.00	212.50	-3	5,518	-0.05%
2022/11/24	0	0.00	1	217.50	219.00	-1	5,541	-0.02%
2022/11/23	1	216.00	0	0.00	216.50	1	5,586	0.02%
2022/11/21	20	221.50	61	223.60	216.00	-41	5,535	-0.74%
2022/11/17	1	218.00	3	217.50	214.50	-2	5,425	-0.04%
2022/11/16	2	212.25	2	212.50	208.00	0	5,481	0.00%
2022/11/15	15	204.50	0	0.00	205.00	15	5,439	0.28%
2022/11/11	25	208.80	0	0.00	204.00	25	5,861	0.43%
2022/11/10	2	210.00	0	0.00	204.00	2	5,904	0.03%
2022/11/09	1	196.00	32	208.81	209.00	-31	5,876	-0.53%
2022/11/08	11	194.64	0	0.00	190.00	11	5,894	0.19%
2022/11/07	2	199.00	3.1	200.00	193.50	-1.1	5,899	-0.02%
2022/11/04	1	190.00	2	189.00	191.50	-1	5,893	-0.02%
2022/11/02	2	192.25	1	189.50	191.50	1	5,966	0.02%
2022/10/27	1	182.50	1	183.00	181.00	0	6,548	0.00%
2022/10/26	2	177.75	3	177.00	178.00	-1	6,591	-0.02%
2022/10/25	1	181.50	2	181.50	183.50	-1	6,694	-0.01%
2022/10/24	3	182.18	5	182.30	180.00	-2	6,865	-0.03%
2022/10/21	2	175.25	0	0.00	171.00	2	6,889	0.03%
2022/10/20	1	178.50	0	0.00	183.00	1	6,886	0.01%
2022/10/19	0	0.00	1	191.00	185.50	-1	6,877	-0.01%
2022/10/18	2.1	190.22	2	190.50	190.00	0.1	6,868	0.00%
2022/10/17	2	183.00	6	191.42	194.50	-4	6,920	-0.06%
2022/10/14	3	195.00	2	194.50	194.50	1	6,911	0.01%
2022/10/13	3	186.17	0	0.00	180.50	3	7,054	0.04%
2022/10/12	2	193.50	0	0.00	195.50	2	7,072	0.03%
2022/10/11	5	193.00	5	188.00	197.50	0	7,108	0.00%
2022/10/07	20	196.20	9	195.28	196.50	11	7,137	0.15%
2022/10/06	7	186.93	14	188.93	196.00	-7	7,175	-0.10%
2022/10/05	4	182.63	16	185.16	178.50	-12	7,384	-0.16%
2022/10/04	7	178.29	4	180.75	185.00	3	7,404	0.04%
2022/10/03	9	170.50	2	173.50	168.50	7	7,527	0.09%
2022/09/30	2	167.50	0	0.00	170.00	2	7,691	0.03%
2022/09/28	1	165.50	1	167.00	164.50	0	7,819	0.00%
2022/09/26	6	177.17	5	178.50	174.50	1	7,924	0.01%
2022/09/23	2	186.75	0	0.00	184.00	2	7,997	0.03%
2022/09/22	0	0.00	1.3	193.00	196.00	-1.3	8,084	-0.02%
2022/09/21	10	194.50	10	195.25	193.50	0	8,186	0.00%
2022/09/20	6	196.08	5	198.00	197.00	1	8,288	0.01%
2022/09/19	1	196.00	1	197.00	197.00	0	8,432	0.00%
2022/09/16	12	203.00	11	205.82	200.00	1	8,475	0.01%
2022/09/15	0	0.00	1	206.50	206.50	-1	8,526	-0.01%
2022/09/14	1	209.00	0	0.00	213.50	1	8,611	0.01%
2022/09/13	4	215.13	1	215.50	213.50	3	8,727	0.03%
2022/09/12	2	215.75	1	219.51	218.00	1	8,788	0.01%
2022/09/08	1	212.00	2	217.25	212.50	-1	8,876	-0.01%
2022/09/07	2	212.49	0	217.00	217.50	2	8,962	0.02%
2022/09/06	6	223.74	7	220.49	216.00	-1	9,112	-0.01%
2022/09/05	0	222.00	0	0.00	218.00	0	9,221	0.00%
2022/09/02	1	229.50	1	230.50	225.00	0	9,207	0.00%
2022/09/01	13	228.31	4	223.63	224.00	9	9,270	0.10%
2022/08/31	3	223.50	4	225.12	229.50	-1	9,339	-0.01%
2022/08/30	3	217.00	2	217.52	219.50	1	9,302	0.01%
2022/08/29	1	211.55	0	0.00	211.00	1	9,329	0.01%
2022/08/26	0	0.00	0.3	227.55	226.00	-0.3	9,466	0.00%
2022/08/25	2	230.25	1	230.50	230.00	1	9,546	0.01%
2022/08/24	6.1	233.55	6	230.67	226.00	0.1	9,611	0.00%
2022/08/23	10.1	232.22	10	229.65	227.50	0.1	9,510	0.00%
2022/08/22	2	227.22	2	229.75	223.50	0	9,394	0.00%
2022/08/19	6.1	236.63	4.2	233.81	232.00	1.9	9,366	0.02%
2022/08/18	5.5	229.82	8.2	236.06	246.00	-2.7	9,224	-0.03%
2022/08/17	2	228.00	3	227.33	224.00	-1	9,115	-0.01%
2022/08/16	16	225.16	13	227.46	225.00	3	9,119	0.03%
2022/08/12	10	218.50	10	221.60	215.50	0	9,394	0.00%
2022/08/11	2	226.75	2	228.00	221.00	0	9,432	0.00%
2022/08/09	1	234.00	1	239.00	231.00	0	9,660	0.00%
2022/08/08	4.2	244.30	3	240.50	227.50	1.2	9,632	0.01%
2022/08/05	12	225.79	22	225.61	233.00	-10	9,559	-0.10%
2022/08/04	4	216.38	14	211.79	220.00	-10	9,297	-0.11%
2022/08/03	21	208.05	1	209.50	207.50	20	9,230	0.22%
2022/08/02	2	212.25	2	213.50	213.00	0	9,381	0.00%
2022/08/01	2	215.25	2	216.00	217.50	0	9,413	0.00%
2022/07/29	5	210.20	20	212.98	218.50	-15	9,333	-0.16%
2022/07/28	11	206.64	0	0.00	199.00	11	9,305	0.12%
2022/07/27	11	197.41	11	203.45	206.00	0	9,339	0.00%
2022/07/26	1	199.00	1	196.00	197.00	0	9,391	0.00%
2022/07/25	1	196.00	1	197.00	196.50	0	9,586	0.00%
2022/07/22	12	208.88	13	209.19	204.50	-1	9,905	-0.01%
2022/07/21	7	203.86	1	205.50	204.50	6	10,020	0.06%
2022/07/20	5	207.50	15	209.27	207.00	-10	10,006	-0.10%
2022/07/19	11	197.82	1	201.00	202.00	10	9,831	0.10%
2022/07/18	12	193.63	12	196.04	198.50	0	9,888	0.00%
2022/07/15	1	194.50	1	190.50	187.50	0	9,856	0.00%
2022/07/14	6	189.75	6	189.50	194.00	0	9,828	0.00%
2022/07/13	6	201.83	6	199.67	192.50	0	9,748	0.00%
2022/07/12	0	0.00	1	194.00	204.50	-1	9,481	-0.01%
2022/07/08	7	191.36	17	192.85	194.00	-10	9,351	-0.11%
2022/07/07	2	164.00	2	170.50	176.50	0	9,258	0.00%
2022/07/06	2	163.00	2	162.00	160.50	0	9,181	0.00%
2022/07/04	0	0.00	0.1	160.50	160.50	-0.1	9,394	0.00%
2022/07/01	1	170.50	0	0.00	162.00	1	9,467	0.01%
2022/06/30	0.1	169.00	1	172.50	174.50	-0.9	9,552	-0.01%
2022/06/28	5	190.80	2	185.00	181.00	3	9,484	0.03%
2022/06/27	0	0.00	13	199.69	197.00	-13	9,509	-0.14%
2022/06/24	6	195.25	3	195.33	192.50	3	9,435	0.03%
2022/06/23	1	191.50	0	0.00	191.00	1	9,378	0.01%
2022/06/22	12	196.38	2	192.75	189.50	10	9,374	0.11%
2022/06/21	1	200.50	1	203.00	196.00	0	9,315	0.00%
2022/06/20	1	196.00	1	195.00	192.50	0	9,190	0.00%
2022/06/17	14	196.82	14	204.57	198.50	0	9,091	0.00%
2022/06/16	3	208.33	4	195.75	193.50	-1	8,945	-0.01%
2022/06/15	7	209.93	8	209.94	204.50	-1	8,807	-0.01%
2022/06/14	8	206.06	7	205.36	210.50	1	8,607	0.01%
2022/06/13	0	0.00	1	195.00	194.50	-1	8,422	-0.01%
2022/06/10	1	200.50	1	201.50	206.00	0	8,350	0.00%
2022/06/09	1	202.50	0	0.00	202.50	1	8,226	0.01%
2022/06/07	0	0.00	1	189.50	189.50	-1	8,028	-0.01%
2022/06/06	3	212.50	205	201.08	195.50	-202	7,919	-2.55%	大賣/鉅額交易
2022/06/02	0	0.00	1	214.00	217.00	-1	7,698	-0.01%
2022/06/01	1	215.00	1	218.00	218.00	0	7,567	0.00%
2022/05/31	0	0.00	1	199.00	198.50	-1	7,424	-0.01%
2022/05/30	2	203.00	1	199.00	201.00	1	7,390	0.01%
2022/05/27	1	195.00	0	0.00	193.50	1	7,299	0.01%
2022/05/26	1	189.50	212	190.13	189.00	-211	7,244	-2.91%	大賣/鉅額交易
2022/05/25	3	194.83	0	0.00	196.00	3	7,103	0.04%
2022/05/24	2	197.25	3	200.33	194.50	-1	6,969	-0.01%
2022/05/23	42	211.98	24	209.21	212.50	18	6,800	0.26%
2022/05/20	33	209.85	16	211.94	204.00	17	6,606	0.26%
2022/05/19	54	202.55	3	197.67	205.50	51	6,285	0.81%
2022/05/18	1	198.50	0	0.00	202.50	1	6,182	0.02%
2022/05/17	8	189.56	8	190.94	198.50	0	6,012	0.00%
2022/05/16	3	182.67	3	179.50	180.50	0	5,782	0.00%
2022/05/13	3	180.33	2	177.25	178.00	1	5,748	0.02%
2022/05/12	7	184.00	8	180.88	178.00	-1	5,798	-0.02%
2022/05/11	7	181.36	6	181.33	183.50	1	5,726	0.02%
2022/05/10	9	172.61	15	170.50	180.00	-6	5,499	-0.11%
2022/05/09	2	175.25	0	0.00	164.00	2	5,280	0.04%
2022/05/06	4	182.25	4	183.25	181.50	0	5,199	0.00%
2022/05/05	20	205.10	4	205.50	201.50	16	5,090	0.31%
2022/05/04	2	202.00	3	203.17	204.50	-1	4,861	-0.02%
2022/05/03	1	205.00	0	0.00	205.00	1	4,708	0.02%
2022/04/29	5	205.50	5	201.80	198.00	0	4,581	0.00%
2022/04/28	15	199.90	16	198.44	200.00	-1	4,316	-0.02%
2022/04/27	8	184.88	13	181.73	190.50	-5	3,923	-0.13%
2022/04/22	1	176.00	6	174.17	180.50	-5	3,523	-0.14%
2022/04/21	27	188.02	22	188.52	180.50	5	3,335	0.15%
2022/04/20	3	203.00	5	202.10	200.50	-2	3,217	-0.06%
2022/04/19	11	201.64	11	201.55	198.00	0	3,103	0.00%
2022/04/18	2	196.50	9	196.67	194.00	-7	2,915	-0.24%
2022/04/15	15	194.10	15	197.57	191.50	0	2,798	0.00%
2022/04/14	12	200.88	1	193.50	190.50	11	2,613	0.42%
2022/04/13	5	191.90	9	197.89	202.00	-4	2,516	-0.16%
2022/04/12	7	195.14	8	190.88	184.00	-1	2,389	-0.04%
2022/04/11	19	190.63	14	190.43	193.00	5	2,302	0.22%
2022/04/08	0	0.00	1	182.00	187.00	-1	2,037	-0.05%
2022/04/07	16	175.31	17	171.26	170.00	-1	1,901	-0.05%
2022/04/06	1	174.50	3	170.00	174.50	-2	1,741	-0.11%
2022/04/01	4	166.00	13	161.19	165.50	-9	1,530	-0.59%
2022/03/31	7	156.21	5	157.80	158.00	2	1,367	0.15%
2022/03/30	14	159.96	11	162.32	161.00	3	1,324	0.23%
2022/03/29	0	0.00	5	158.90	160.00	-5	1,155	-0.43%
2022/03/28	4	144.00	9	143.78	145.50	-5	1,051	-0.48%
2022/03/25	8	139.81	4	144.38	146.00	4	1,006	0.40%
2022/03/24	2	135.50	2	134.75	135.00	0	908	0.00%
2022/03/23	26	127.08	0	0.00	129.50	26	842	3.09%
2022/03/21	9	123.61	1	128.00	123.00	8	816	0.98%
2022/03/18	35	124.61	0	0.00	126.00	35	805	4.34%
2022/03/17	24	122.98	4	122.75	123.00	20	797	2.51%
2022/03/16	30	119.67	0	0.00	122.00	30	778	3.85%
2022/03/15	8	115.69	0	0.00	115.50	8	763	1.05%
2022/03/14	23	119.93	0	0.00	117.00	23	758	3.03%
2022/03/11	25	119.38	5	119.00	120.00	20	745	2.68%
2022/03/10	13	119.12	0	0.00	119.00	13	738	1.76%
2022/03/08	3	115.67	0	0.00	114.00	3	716	0.42%
2022/03/07	12	112.67	0	0.00	114.00	12	705	1.70%
2022/03/04	6	119.50	0	0.00	116.50	6	691	0.87%
2022/03/02	21	120.95	1	120.50	120.50	20	670	2.98%
2022/03/01	0	0.00	2	117.25	121.00	-2	663	-0.30%
2022/02/25	2	112.00	0	0.00	113.00	2	649	0.31%
2022/02/18	1	119.50	0	0.00	123.50	1	602	0.17%
2022/02/15	0	0.00	1	126.50	122.50	-1	545	-0.18%
2022/02/14	18	126.83	12	126.79	126.00	6	498	1.20%
2022/02/11	11	118.18	1	125.50	126.50	10	334	2.99%
2022/02/08	0	0.00	4	120.00	119.00	-4	239	-1.67%
2022/01/26	0	0.00	20	108.00	107.00	-20	173	-11.56%
2022/01/13	1	99.90	0	0.00	99.90	1	92	1.08%
2022/01/06	3	99.63	0	0.00	98.90	3	85	3.51%
2022/01/05	2	102.50	0	0.00	100.50	2	82	2.42%
2022/01/03	16	105.50	0	0.00	104.00	16	79	20.18%
2021/12/30	37	101.68	0	0.00	102.50	37	75	49.29%
2021/12/29	1	101.00	0	0.00	101.00	1	71	1.39%
2021/12/28	0	0.00	1	101.00	101.00	-1	71	-1.40%
2021/12/27	17	99.13	0	0.00	99.80	17	68	24.79%
2021/12/24	1	98.40	0	0.00	98.60	1	68	1.47%
2021/12/23	1	98.00	0	0.00	98.80	1	67	1.48%
2021/12/22	4	98.00	0	0.00	97.90	4	68	5.88%
2021/12/21	1	97.60	0	0.00	97.60	1	67	1.47%
2021/12/20	3	97.50	0	0.00	97.50	3	68	4.38%
2021/12/06	0	0.00	2	96.40	96.10	-2	60	-3.30%
2021/11/29	0	0.00	1	95.20	96.90	-1	59	-1.67%
2021/11/24	0	0.00	1	98.80	98.90	-1	55	-1.81%
2021/11/23	1	97.90	0	0.00	97.10	1	53	1.86%
2021/11/18	0	0.00	2	95.60	96.00	-2	48	-4.13%
2021/11/17	4	96.63	0	0.00	96.60	4	47	8.37%
2021/11/16	1	95.40	0	0.00	96.90	1	47	2.13%
2021/11/10	3	95.50	0	0.00	95.10	3	44	6.69%
2021/11/09	2	95.25	0	0.00	95.60	2	44	4.47%
2021/11/08	10	95.79	0	0.00	95.50	10	44	22.57%
2021/11/01	0	0.00	4	96.30	98.00	-4	43	-9.25%
2021/09/17	0	0.00	0.1	92.50	92.30	-0.1	67	-0.09%
2021/09/10	0	0.00	0.1	91.00	91.60	-0.1	68	-0.07%
2021/08/30	0	0.00	1	96.30	96.30	-1	73	-1.37%
2021/08/26	0	0.00	4	97.60	96.90	-4	73	-5.47%
2021/08/13	0	0.00	1	94.60	94.50	-1	80	-1.25%
2021/08/11	1	95.30	0	0.00	94.80	1	82	1.21%
2021/08/04	1	98.00	0	0.00	98.10	1	97	1.03%
2021/07/14	0	0.00	1	99.50	100.00	-1	117	-0.85%
2021/07/08	0	0.00	2	96.80	97.30	-2	115	-1.73%
2021/06/18	0.1	98.50	0	0.00	97.40	0.1	164	0.06%
2021/06/16	0	0.00	5	97.12	97.10	-5	167	-2.99%
2021/06/04	0	94.20	0	0.00	93.00	0	182	0.00%
2021/06/01	5	93.20	0	0.00	93.90	5	183	2.72%
2021/05/12	1	89.00	0	0.00	89.90	1	195	0.51%
2021/05/05	1	99.80	0	0.00	99.00	1	186	0.54%
2021/04/13	0	0.00	1	113.50	112.00	-1	229	-0.44%
2021/03/26	0	0.00	4	110.88	113.00	-4	203	-1.96%
2021/03/18	0	0.00	1	110.50	110.50	-1	196	-0.51%
2021/03/15	0	0.00	1	109.00	109.50	-1	217	-0.46%
2021/03/10	0	0.00	1	108.50	109.50	-1	262	-0.38%
2021/02/24	2	108.00	2	109.50	106.50	0	271	0.00%
2021/01/27	0	0.00	3	104.00	104.00	-3	257	-1.16%
2021/01/20	1	103.00	0	0.00	102.50	1	251	0.40%
2021/01/19	1	104.50	0	0.00	105.50	1	247	0.40%
2021/01/15	1	108.00	0	0.00	106.50	1	242	0.41%
2021/01/14	7	110.43	1	113.50	110.00	6	233	2.57%
2021/01/12	0	0.00	3	105.50	106.50	-3	204	-1.47%
2021/01/11	4	108.75	2	110.25	108.50	2	200	1.00%
2020/12/15	1	103.50	0	0.00	103.00	1	160	0.62%
2020/12/09	0	0.00	1	109.00	108.50	-1	139	-0.71%
2020/12/04	0	0.00	1	109.00	108.50	-1	111	-0.90%
2020/11/25	0	0.00	1	97.40	97.30	-1	60	-1.64%
2020/11/19	1	94.60	0	0.00	97.60	1	53	1.88%
2020/11/05	0	0.00	1	93.50	93.10	-1	56	-1.77%
2020/08/28	1	93.00	0	0.00	92.70	1	199	0.50%
2020/08/20	2	90.45	0	0.00	90.20	2	217	0.92%
2020/08/19	0	0.00	2	95.10	94.90	-2	214	-0.93%
2020/08/11	0	0.00	1	96.60	95.70	-1	228	-0.44%
2020/08/04	2	99.30	1	100.50	101.00	1	246	0.41%
2020/07/27	1	96.60	2	96.60	96.20	-1	313	-0.32%
2020/07/24	1	100.00	0	0.00	99.90	1	322	0.31%
2020/07/07	0	0.00	10	114.00	114.50	-10	335	-2.98%
2020/07/01	2	108.00	0	0.00	108.00	2	319	0.63%
2020/06/22	0	0.00	1	108.00	107.00	-1	314	-0.32%
2020/06/18	0	0.00	1	107.00	108.00	-1	315	-0.32%
2020/06/16	0	0.00	2	104.50	104.50	-2	316	-0.63%
2020/06/12	1	103.00	0	0.00	103.50	1	323	0.31%
2020/06/11	0	0.00	1	107.00	105.00	-1	324	-0.31%
2020/06/08	0	0.00	1	113.50	111.00	-1	330	-0.30%
2020/06/04	1	113.50	0	0.00	111.50	1	323	0.31%
2020/06/03	1	111.00	0	0.00	110.50	1	314	0.32%
2020/06/01	10	110.25	0	0.00	110.50	10	309	3.23%
2020/05/22	1	109.50	1	109.00	107.00	0	304	0.00%
2020/05/18	0	0.00	1	104.50	105.00	-1	297	-0.34%
2020/05/12	2	109.00	3	110.00	109.00	-1	287	-0.35%
2020/05/07	5	114.40	0	0.00	115.50	5	270	1.85%
2020/05/04	0	0.00	8	105.25	106.00	-8	231	-3.46%
2020/04/29	5	107.50	0	0.00	106.50	5	225	2.22%
2020/04/28	10	100.95	16	104.08	106.00	-6	214	-2.79%
2020/04/27	8	96.75	0	0.00	96.50	8	202	3.96%
2020/04/16	0	0.00	1	96.50	96.20	-1	196	-0.51%
2020/04/15	1	97.40	0	0.00	97.30	1	195	0.51%
2020/03/19	1	76.00	1	76.20	76.30	0	185	0.00%
2020/03/17	2	87.10	0	0.00	86.90	2	183	1.09%
2020/03/12	1	99.70	1	100.00	99.40	0	175	0.00%
2020/03/09	1	109.00	0	0.00	108.50	1	169	0.59%
2020/02/05	0	0.00	1	108.00	109.50	-1	321	-0.31%
2020/02/04	1	106.00	0	0.00	107.00	1	321	0.31%
2020/02/03	1	101.00	1	103.00	104.00	0	322	0.00%
2020/01/20	0	0.00	1	120.50	120.50	-1	319	-0.31%
2020/01/09	0	0.00	1	118.00	118.00	-1	424	-0.24%
2019/12/31	1	122.00	0	0.00	121.50	1	551	0.18%
2019/12/03	1	123.50	0	0.00	124.00	1	596	0.17%
2019/11/15	0	0.00	1	133.50	133.00	-1	652	-0.15%
2019/11/11	0	0.00	2	128.50	129.00	-2	695	-0.29%
2019/11/08	0	0.00	2	133.00	133.00	-2	688	-0.29%
2019/11/07	4	132.25	2	133.00	130.00	2	684	0.29%
2019/11/06	2	136.50	0	0.00	136.00	2	671	0.30%
2019/11/05	2	137.50	1	138.00	137.50	1	659	0.15%
2019/11/04	3	136.17	2	137.75	136.00	1	645	0.15%
2019/10/31	0	0.00	2	129.25	127.50	-2	610	-0.33%
2019/10/30	0	0.00	9	128.44	130.50	-9	621	-1.45%
2019/10/25	4	132.25	0	0.00	131.50	4	625	0.64%
2019/10/24	0	0.00	1	134.00	135.50	-1	615	-0.16%
2019/10/22	1	135.50	0	0.00	134.50	1	597	0.17%
2019/10/21	5	131.00	1	132.00	133.50	4	566	0.71%
2019/10/18	1	130.00	17	128.71	129.50	-16	557	-2.87%
2019/10/17	1	130.00	1	130.50	131.50	0	545	0.00%
2019/10/15	28	129.27	1	130.00	127.00	27	490	5.51%
2019/10/14	1	119.00	13	123.27	128.50	-12	444	-2.70%
2019/10/09	0	0.00	3	115.67	117.00	-3	395	-0.76%
2019/09/23	0	0.00	1	111.00	111.50	-1	367	-0.27%
2019/09/18	1	108.00	2	108.50	107.50	-1	361	-0.28%
2019/09/16	2	107.50	0	0.00	107.00	2	360	0.55%
2019/09/11	1	108.50	0	0.00	109.00	1	358	0.28%
2019/09/10	2	110.50	4	108.00	109.00	-2	355	-0.56%
2019/09/06	2	115.75	0	0.00	116.00	2	339	0.59%
2019/09/05	2	115.50	0	0.00	115.50	2	324	0.62%
2019/08/29	4	114.88	0	0.00	115.00	4	296	1.35%
2019/08/26	0	0.00	3	107.00	107.00	-3	279	-1.08%
2019/08/21	3	114.50	0	0.00	115.50	3	264	1.13%
2019/08/15	1	107.50	0	0.00	107.00	1	207	0.48%
2019/08/14	0	0.00	1	105.50	106.00	-1	181	-0.55%
2019/08/06	0	0.00	2	101.50	101.00	-2	166	-1.20%
2019/08/05	0	0.00	5	104.60	103.00	-5	161	-3.09%
2019/08/02	0	0.00	8	103.81	103.50	-8	153	-5.21%
2019/07/30	0	0.00	1	100.50	98.40	-1	123	-0.81%
2019/07/26	1	96.80	0	0.00	96.50	1	112	0.89%
2019/07/23	5	96.80	0	0.00	96.60	5	114	4.37%
2019/07/08	2	100.50	0	0.00	101.00	2	123	1.62%
2019/06/18	3	95.30	0	0.00	94.50	3	135	2.21%
2019/05/13	1	99.00	0	0.00	97.90	1	259	0.39%
2019/04/30	0	0.00	3	104.50	106.50	-3	368	-0.81%
2019/04/25	0	0.00	4	109.25	108.50	-4	379	-1.06%
2019/04/23	0	0.00	2	111.25	110.00	-2	380	-0.53%
2019/04/17	2	107.00	0	0.00	106.50	2	373	0.54%
2019/04/12	1	106.00	1	106.00	106.00	0	370	0.00%
2019/04/08	3	111.00	0	0.00	110.00	3	364	0.82%
2019/04/02	2	111.50	2	111.00	112.00	0	360	0.00%
2019/04/01	1	108.50	0	0.00	107.50	1	351	0.28%
2019/03/22	2	108.00	0	0.00	108.00	2	344	0.58%
2019/03/20	1	109.00	0	0.00	108.00	1	342	0.29%
2019/03/19	1	112.00	0	0.00	110.50	1	339	0.29%
2019/03/18	3	109.83	2	109.50	109.50	1	337	0.30%
2019/03/14	1	111.00	1	113.00	111.00	0	332	0.00%
2019/03/13	0	0.00	1	111.50	111.50	-1	327	-0.31%
2019/03/12	1	109.00	0	0.00	109.50	1	314	0.32%
2019/03/11	2	105.50	0	0.00	106.00	2	305	0.65%
2019/03/06	2	105.25	0	0.00	107.00	2	305	0.65%
2019/02/20	6	108.50	0	0.00	108.50	6	271	2.21%
2019/02/19	2	111.00	0	0.00	108.00	2	264	0.76%
2019/02/18	0	0.00	2	109.50	110.50	-2	255	-0.78%
2019/02/15	1	102.50	1	105.00	105.00	0	231	0.00%
2019/02/12	1	102.50	0	0.00	102.00	1	211	0.47%
2019/01/28	0	0.00	3	104.50	104.50	-3	181	-1.65%
2019/01/22	4	103.13	0	0.00	101.50	4	140	2.85%
2019/01/21	0	0.00	6	98.73	100.00	-6	100	-5.98%
2019/01/17	0	0.00	2	93.10	92.50	-2	90	-2.21%
2019/01/15	0	0.00	2	91.80	90.90	-2	88	-2.26%
2019/01/09	5	90.70	0	0.00	90.00	5	89	5.61%
2018/12/12	0	0.00	2	92.20	93.00	-2	120	-1.66%
2018/12/07	0	0.00	4	92.93	93.10	-4	120	-3.31%
2018/12/04	0	0.00	8	99.86	99.20	-8	127	-6.26%
2018/11/29	2	94.10	0	0.00	93.50	2	127	1.57%
2018/11/28	0	0.00	1	91.20	93.00	-1	126	-0.79%
2018/11/14	0	0.00	1	88.60	88.50	-1	132	-0.76%
2018/11/02	0	0.00	1	89.00	88.60	-1	163	-0.61%
2018/10/31	1	81.60	0	0.00	82.20	1	163	0.61%
2018/10/25	1	81.80	0	0.00	80.20	1	184	0.54%
2018/10/24	0	0.00	3	84.93	84.60	-3	183	-1.64%
2018/10/23	0	0.00	2	86.20	85.40	-2	183	-1.09%
2018/10/12	0	0.00	1	87.00	88.90	-1	200	-0.50%
2018/10/11	2	84.35	1	85.30	84.60	1	201	0.50%
2018/10/09	1	94.00	0	0.00	93.00	1	199	0.50%
2018/10/08	1	103.00	0	0.00	102.00	1	193	0.52%
2018/08/31	0	0.00	4	121.50	122.50	-4	302	-1.32%
2018/08/28	1	122.00	0	0.00	121.50	1	341	0.29%
2018/08/16	0	0.00	1	120.00	124.00	-1	423	-0.24%
2018/08/15	0	0.00	11	122.23	122.50	-11	461	-2.38%
2018/08/07	15	134.63	1	134.50	134.00	14	549	2.55%
2018/08/03	7	137.43	0	0.00	136.00	7	602	1.16%
2018/08/02	0	0.00	3	141.00	136.00	-3	669	-0.45%
2018/07/30	0	0.00	4	136.50	136.50	-4	675	-0.59%
2018/07/27	0	0.00	6	137.50	138.00	-6	675	-0.89%
2018/07/26	1	137.50	0	0.00	137.50	1	674	0.15%
2018/07/25	0	0.00	19	137.37	136.00	-19	672	-2.82%
2018/07/24	0	0.00	59	134.98	136.00	-59	670	-8.80%
2018/07/23	2	133.50	65	132.32	132.00	-63	669	-9.41%
2018/07/20	4	135.25	76	135.11	136.00	-72	667	-10.79%
2018/07/19	2	137.75	10	137.45	136.00	-8	666	-1.20%
2018/07/18	7	138.93	55	139.02	138.50	-48	669	-7.17%
2018/07/17	0	0.00	2	137.00	137.00	-2	668	-0.30%
2018/07/13	0	0.00	2	138.50	137.50	-2	673	-0.30%
2018/07/12	0	0.00	1	136.50	136.50	-1	686	-0.15%
2018/07/10	6	133.58	0	0.00	135.00	6	687	0.87%
2018/07/09	2	129.50	0	0.00	130.50	2	683	0.29%
2018/07/06	5	129.50	1	129.50	130.50	4	683	0.59%
2018/07/05	12	130.38	0	0.00	130.00	12	686	1.75%
2018/07/04	11	133.05	0	0.00	133.00	11	690	1.59%
2018/07/03	11	142.77	0	0.00	141.50	11	687	1.60%
2018/06/27	1	144.50	0	0.00	144.00	1	701	0.14%
2018/06/26	15	143.00	3	143.50	143.00	12	703	1.71%
2018/06/21	2	147.00	6	147.00	147.50	-4	705	-0.57%
2018/06/20	1	143.50	0	0.00	147.00	1	704	0.14%
2018/06/19	12	147.00	1	149.00	145.00	11	699	1.57%
2018/06/15	3	152.50	0	0.00	152.00	3	689	0.44%
2018/06/14	20	152.00	1	154.00	152.50	19	687	2.76%
2018/06/13	0	0.00	2	156.50	155.00	-2	688	-0.29%
2018/06/12	3	154.00	0	0.00	154.00	3	682	0.44%
2018/06/11	22	155.50	0	0.00	156.00	22	676	3.25%
2018/06/08	5	161.60	0	0.00	159.50	5	670	0.75%
2018/06/07	1	158.00	0	0.00	158.50	1	661	0.15%
2018/06/05	2	158.00	0	0.00	158.00	2	672	0.30%
2018/05/31	10	151.50	0	0.00	153.00	10	618	1.62%
2018/05/30	24	151.33	0	0.00	152.50	24	614	3.91%
2018/05/29	5	152.00	0	0.00	151.50	5	604	0.83%
2018/05/24	15	156.00	0	0.00	157.50	15	574	2.61%
2018/05/23	1	163.50	1	161.00	157.00	0	564	0.00%
2018/05/22	17	153.06	0	0.00	155.00	17	522	3.25%
2018/05/21	1	153.50	0	0.00	153.50	1	517	0.19%
2018/05/18	1	152.00	0	0.00	152.00	1	507	0.20%
2018/05/17	2	156.00	1	155.50	156.00	1	488	0.20%
2018/05/16	3	152.83	0	0.00	152.50	3	451	0.66%
2018/05/15	60	151.56	0	0.00	152.50	60	439	13.67%
2018/05/14	0	0.00	1	151.00	151.00	-1	416	-0.24%
2018/05/11	31	150.73	0	0.00	151.50	31	390	7.94%
2018/05/10	1	151.50	7	151.50	151.50	-6	358	-1.67%
2018/05/09	0	0.00	3	136.50	138.00	-3	287	-1.04%
2018/04/10	1	133.00	0	0.00	132.50	1	207	0.48%
2018/03/31	0	0.00	1	136.50	136.50	-1	184	-0.54%
2018/03/30	6	135.00	0	0.00	135.00	6	176	3.39%
2018/03/29	1	128.00	18	128.00	128.50	-17	165	-10.27%
2018/03/26	1	127.00	0	0.00	127.00	1	161	0.62%
2018/03/23	1	127.50	0	0.00	127.00	1	160	0.62%
2018/03/12	2	134.00	0	0.00	134.00	2	142	1.40%
2018/03/05	0	0.00	1	126.50	124.00	-1	122	-0.82%
2018/03/01	0	0.00	1	127.50	126.00	-1	123	-0.81%
2018/02/27	19	124.71	2	122.00	124.50	17	122	13.85%
2018/02/06	2	116.50	0	0.00	116.00	2	117	1.70%
2018/01/10	0	0.00	2	127.00	126.00	-2	140	-1.42%
2018/01/05	2	133.50	0	0.00	131.00	2	146	1.36%
2018/01/04	1	130.50	0	0.00	132.00	1	151	0.66%