• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▲2.9
  • 漲幅
    +4.10%
  • 成交量
    1,744張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002073.3573.60-202,297-0.87%
2024/11/28371.5300.0070.5032,3280.13%
2024/11/27672.73174.5072.5052,2910.22%
2024/11/26272.2500.0072.2022,2510.09%
2024/11/251272.43172.7072.70112,2400.49%
2024/11/2200.00971.8372.30-92,217-0.41%
2024/11/20169.00371.1071.20-22,159-0.09%
2024/11/18169.4000.0069.1012,1440.05%
2024/11/14071.30170.0069.90-12,115-0.05%
2024/11/1300.00569.3070.10-52,059-0.24%
2024/11/07165.5000.0066.7011,9990.05%
2024/11/0400.00163.9064.20-12,014-0.05%
2024/11/0100.00163.3064.60-12,039-0.05%
2024/10/30163.7000.0063.5012,0480.05%
2024/10/28166.4000.0066.0012,0510.05%
2024/10/221064.1000.0065.60102,0500.49%
2024/10/11164.9000.0064.0012,1280.05%
2024/10/09465.95165.4065.0032,1430.14%
2024/10/08272.2500.0070.1022,0990.10%
2024/10/07572.461873.5773.30-132,179-0.60%
2024/10/041570.8000.0069.80152,1540.70%
2024/10/011872.07171.6071.20172,1770.78%
2024/09/30671.826.373.9374.00-0.32,186-0.01%
2024/09/271174.20273.6572.4092,2050.41%
2024/09/26773.993275.8474.60-252,313-1.08%
2024/09/2511.373.09973.4973.502.32,1700.11%
2024/09/2400.00273.1073.10-21,922-0.10%
2024/09/20160.10160.3060.5001,7600.00%
2024/09/19359.1000.0059.4031,7920.17%
2024/09/121258.4800.0058.10122,2730.53%
2024/09/101056.1000.0056.50103,2540.31%
2024/09/0300.00263.4063.40-24,175-0.05%
2024/09/02164.30863.7362.70-74,169-0.17%
2024/08/26660.17660.2060.2004,1420.00%
2024/08/23159.7000.0059.8014,1480.02%
2024/08/21260.00260.3060.7004,1710.00%
2024/08/1900.00259.4059.30-24,171-0.05%
2024/08/16160.1000.0059.6014,1890.02%
2024/08/14359.63159.2059.2024,1960.05%
2024/08/09156.40357.3357.30-24,203-0.05%
2024/08/0500.00055.1054.8004,2120.00%
2024/08/02162.1000.0060.8014,2040.02%
2024/07/29263.15162.4062.3014,2480.02%
2024/07/22165.6000.0065.6014,3080.02%
2024/07/11170.6000.0070.2014,8430.02%
2024/07/09169.60070.0070.7015,2910.02%
2024/07/08076.5000.0075.6005,4630.00%
2024/07/0500.00579.0077.50-55,454-0.09%
2024/07/04078.5000.0077.5005,4540.00%
2024/07/03677.700.277.2477.605.85,4750.11%
2024/07/02476.85577.9877.80-15,460-0.02%
2024/07/01074.4000.0072.8005,3350.00%
2024/06/28074.40275.2075.50-25,504-0.04%
2024/06/27373.701075.1773.50-75,573-0.13%
2024/06/26374.7000.0072.5035,4930.05%
2024/06/2500.001.172.2372.80-1.15,508-0.02%
2024/06/24273.651173.3073.20-95,590-0.16%
2024/06/21277.79179.0076.8015,6900.02%
2024/06/2000.003080.1478.00-305,690-0.53%
2024/06/1915.182.731379.0679.102.15,6790.04%
2024/06/1816.582.841382.3583.003.55,5210.06%
2024/06/1714.181.501382.2584.101.14,8930.02%
2024/06/1400.003.576.3976.50-3.54,648-0.08%
2024/06/131.569.90572.2869.60-3.54,618-0.08%
2024/06/124168.201769.3170.00244,5390.53%
2024/06/1100.00167.8067.80-14,218-0.02%
2024/06/0700.001160.1861.70-114,055-0.27%
2024/05/301058.4000.0058.00104,1520.24%
2024/05/2800.001159.6059.10-114,299-0.26%
2024/05/2300.00558.4057.70-54,368-0.11%
2024/05/22059.9000.0059.0004,4070.00%
2024/05/21157.8000.0057.6014,4210.02%
2024/05/17457.5000.0057.3044,5020.09%
2024/05/16258.1000.0058.1024,5990.04%
2024/05/14358.7700.0059.3034,7560.06%
2024/05/10157.90358.5359.20-25,314-0.04%
2024/05/09459.70760.4158.20-35,497-0.05%
2024/05/081558.7200.0058.80155,6510.27%
2024/05/071357.38257.0058.10115,7130.19%
2024/05/03256.85656.9057.10-45,918-0.07%
2024/04/30158.301.158.2057.90-0.16,3190.00%
2024/04/261160.2200.0058.70116,3920.17%
2024/04/25260.80360.5060.60-16,425-0.02%
2024/04/23160.50260.5060.30-16,664-0.02%
2024/04/22164.002761.5760.70-266,730-0.39%
2024/04/19161.50061.7062.3016,8420.01%
2024/04/18169.20368.3366.30-27,209-0.03%
2024/04/16360.9000.0059.4037,0720.04%
2024/04/151469.081367.1166.0017,0510.01%
2024/04/127.167.321366.7569.40-66,692-0.09%
2024/04/11262.10263.0563.1006,4150.00%
2024/04/101462.7900.0062.00146,3860.22%
2024/04/03566.88166.6066.4046,2250.06%
2024/04/021467.37868.0068.6066,2350.10%
2024/04/01166.1000.0065.6016,0340.02%
2024/03/29162.40163.0062.6005,9200.00%
2024/03/28161.9000.0061.4015,8920.02%
2024/03/27665.50766.2763.00-15,848-0.02%
2024/03/26664.051962.6365.20-135,780-0.22%
2024/03/2500.00663.6562.50-65,618-0.11%
2024/03/22561.444460.6663.20-395,574-0.70%
2024/03/213760.151260.0760.00255,4870.46%
2024/03/201459.88159.1058.40135,4890.24%
2024/03/19259.65460.3759.50-25,578-0.04%
2024/03/181861.061261.5759.6065,9160.10%
2024/03/15557.87659.2060.20-15,860-0.02%
2024/03/13458.18458.9358.0005,7930.00%
2024/03/12257.752.157.6657.6005,7680.00%
2024/03/111.157.02257.4556.80-0.95,767-0.02%
2024/03/08054.70454.7054.70-45,741-0.07%
2024/03/07356.70056.5055.8035,7090.05%
2024/03/061058.4600.0058.10105,6730.18%
2024/03/05957.81458.1058.2055,6550.09%
2024/03/04859.03759.8758.8015,6210.02%
2024/03/01658.30658.4257.8005,5350.00%
2024/02/29255.85256.2556.0005,4600.00%
2024/02/27157.00157.7056.1005,4320.00%
2024/02/26357.70358.0757.5005,4000.00%
2024/02/23558.52259.2556.9035,3620.06%
2024/02/22358.53958.6458.30-65,313-0.11%
2024/02/21559.08359.6058.8025,2800.04%
2024/02/20860.4000.0059.6085,2400.15%
2024/02/19462.43463.7561.0005,1810.00%
2024/02/161062.43462.8062.2065,0870.12%
2024/02/0500.00167.6066.70-14,924-0.02%
2024/02/021668.031769.0169.10-14,767-0.02%
2024/02/011161.221266.2166.50-14,432-0.02%
2024/01/31159.00059.9060.5014,3000.02%
2024/01/29157.50256.2055.10-14,028-0.02%
2024/01/25854.80954.5454.50-13,785-0.03%
2024/01/24355.97257.5057.0013,6320.03%
2024/01/23152.6000.0052.3013,3510.03%
2024/01/16251.70250.9051.8002,8590.00%
2024/01/1200.00152.0051.10-12,538-0.04%
2024/01/1100.001048.1049.80-102,044-0.49%
2024/01/10144.20244.8045.30-11,911-0.05%
2024/01/0900.001645.5645.10-161,875-0.85%
2024/01/08142.6000.0042.2511,7680.06%
2024/01/03243.3000.0043.2021,7520.11%
2024/01/02343.35244.0343.9011,7430.06%
2023/12/29343.4300.0043.1031,7170.17%
2023/12/28044.55244.1044.40-21,686-0.12%
2023/12/27243.1800.0043.1021,6190.12%
2023/12/21242.5000.0042.3521,6040.12%
2023/12/20843.8600.0043.5081,5550.51%
2023/12/18545.6000.0044.8551,5310.33%
2023/12/1500.00547.2346.05-51,523-0.33%
2023/12/13350.10650.5250.30-31,395-0.21%
2023/12/1200.00247.7547.75-21,007-0.20%
2023/12/07540.950.141.5041.4558840.56%
2023/12/0600.00640.4740.65-6893-0.67%
2023/12/0500.00438.7939.85-4927-0.43%
2023/12/04138.8500.0038.7019650.10%
2023/12/0100.000.138.5038.50-0.11,008-0.01%
2023/11/28238.15438.2538.25-21,450-0.14%
2023/11/21037.9500.0037.8001,5680.00%
2023/11/20138.0000.0037.9011,6160.06%
2023/11/15137.8000.0038.3011,6620.06%
2023/11/14237.43237.8037.8001,6820.00%
2023/11/10138.15238.5338.60-11,800-0.06%
2023/11/09538.5300.0038.3551,9740.25%
2023/11/08242.85343.5742.55-12,018-0.05%
2023/10/270.140.5500.0040.600.11,9610.00%
2023/10/25240.2500.0040.0521,9540.10%
2023/10/2400.00140.2540.25-11,951-0.05%
2023/10/20137.90138.2038.3001,9380.00%
2023/10/16241.13241.1041.1001,9150.00%
2023/10/1300.00140.5040.70-11,914-0.05%
2023/10/12140.1500.0040.1011,9160.05%
2023/10/04138.25138.9539.2501,9150.00%
2023/10/03338.80339.2338.9501,9150.00%
2023/09/20140.2500.0040.3511,8290.05%
2023/09/19241.782.441.1340.90-0.41,809-0.02%
2023/09/18142.7000.0042.5011,7740.06%
2023/09/150.144.1000.0043.950.11,7580.01%
2023/09/131.143.00143.2543.250.11,6930.01%
2023/09/12144.00544.8043.90-41,666-0.24%
2023/09/1100.00744.3844.20-71,649-0.42%
2023/09/08144.75144.5044.3001,6210.00%
2023/09/07044.9500.0045.0501,5750.00%
2023/09/05244.88546.1744.90-31,493-0.20%
2023/09/0411.246.372546.2045.65-13.81,417-0.97%
2023/09/012346.131146.3945.30121,2350.97%
2023/08/2900.00139.4039.70-1986-0.10%
2023/08/281839.4300.0039.15189801.83%
2023/08/25239.15540.2040.40-3963-0.31%
2023/08/241541.271540.4339.8509470.00%
2023/08/15141.00141.2041.0506820.00%
2023/08/1400.00540.5040.55-5495-1.01%
2023/07/31336.0000.0035.2033560.84%
2023/05/05131.8000.0031.3511800.55%
2023/04/190.132.3000.0032.150.11660.08%
2022/12/2000.00127.9827.65-1127-0.82%
2022/10/1100.00126.7026.70-1211-0.47%
2022/07/05128.3000.0027.9016100.16%
2022/06/3000.00231.7029.50-2590-0.34%
2022/06/27235.3500.0035.1025390.37%
2022/06/24335.20334.2734.0005050.00%
2022/06/1600.00133.7533.70-1382-0.26%
2022/06/15133.1000.0033.7513450.29%
2022/05/27231.0000.0030.5522630.76%
2022/05/1000.00131.0031.45-1251-0.40%
2022/04/25130.0500.0030.1012360.42%
2022/03/2400.00128.0027.95-1157-0.63%
2022/02/2500.00226.1526.10-2170-1.17%
2021/12/0300.00029.2029.5502360.00%
2021/11/0300.00030.5530.550259-0.02%
2021/10/28230.0500.0030.0022700.74%
2021/08/23128.2500.0028.3015160.19%
2021/08/20127.1000.0027.1015280.19%
2021/08/1600.00227.2526.85-2551-0.36%
2021/06/2800.00132.0032.15-12,324-0.04%
2021/06/0100.00134.4034.25-13,058-0.03%
2021/05/28133.10134.1033.1003,0440.00%
2021/05/26132.85133.8032.2003,0500.00%
2021/05/25232.75132.4032.4013,0600.03%
2021/05/24131.7000.0031.7013,0800.03%
2021/05/1700.00128.7028.00-13,122-0.03%
2021/05/12231.9000.0031.4023,1200.06%
2021/05/11235.755.335.7134.50-3.33,120-0.11%
2021/05/07337.3000.0038.0033,1930.09%
2021/05/06136.50136.8536.2003,3450.00%
2021/05/0400.00137.6536.00-13,349-0.03%
2021/05/03240.7000.0038.3023,3080.06%
2021/04/29143.2000.0042.0013,2670.03%
2021/04/28341.87141.8042.8023,2510.06%
2021/04/26341.4500.0041.2533,5130.09%
2021/04/2100.00143.3042.65-13,530-0.03%
2021/04/19344.95545.1644.00-23,533-0.06%
2021/04/16443.7300.0045.0043,4970.11%
2021/04/15542.20243.5543.3033,5900.08%
2021/04/141142.781442.8543.70-33,688-0.08%
2021/04/13345.62545.0041.85-23,509-0.06%
2021/04/09538.9000.0039.3053,3500.15%
2021/04/0700.00139.2038.75-13,243-0.03%
2021/04/0600.00637.5338.55-63,209-0.19%
2021/03/31136.6000.0036.5513,2010.03%
2021/03/26335.9000.0035.3033,6280.08%
2021/03/25736.84236.5535.2053,5830.14%
2021/03/22635.081235.2235.30-63,343-0.18%
2021/03/19534.25633.9234.25-13,358-0.03%
2021/03/18333.98433.8533.60-13,366-0.03%
2021/03/1200.00232.8032.75-23,780-0.05%
2021/02/1800.00631.5031.95-65,073-0.12%
2021/02/1700.00130.1530.85-15,062-0.02%
2021/02/030.130.95430.8030.95-3.95,013-0.08%
2021/01/291.132.8200.0032.001.14,8930.02%
2021/01/28834.502034.9434.00-124,810-0.25%
2021/01/271333.2000.0033.65134,6390.28%
2021/01/260.132.60532.5032.55-4.94,612-0.11%
2021/01/21532.04533.6131.8004,5660.00%
2021/01/20733.47534.7033.4024,5280.04%
2021/01/192136.8000.0036.30214,4650.47%
2021/01/15532.90534.3132.8504,0910.00%
2021/01/1400.00234.0534.15-24,048-0.05%
2021/01/1300.00133.8533.60-14,024-0.02%
2021/01/12734.18533.8033.6523,9950.05%
2021/01/11136.9000.0036.0013,9380.03%
2021/01/08538.0300.0036.6053,9010.13%
2021/01/07237.55237.3838.5003,7130.00%
2021/01/05235.35235.5535.0503,4280.00%
2020/12/29434.50434.8033.8503,2760.00%
2020/12/24636.82637.0436.5503,0820.00%
2020/12/238934.879035.5135.30-12,759-0.04%
2020/12/1500.006634.1433.80-662,319-2.85%
2020/12/1400.00534.2833.80-52,242-0.22%
2020/12/117033.89333.4033.80672,2103.03%
2020/12/102234.881833.9233.8042,1360.19%
2020/12/0900.00233.4033.80-21,884-0.11%
2020/12/08130.5000.0030.7511,7750.06%
2020/12/07129.1000.0028.7511,7300.06%
2020/12/0400.00131.3031.65-11,679-0.06%
2020/12/02131.20232.0031.25-11,635-0.06%
2020/11/2600.00333.6232.00-31,510-0.20%
2020/11/24232.031031.6031.60-81,386-0.58%
2020/11/23531.30131.3532.0041,3250.30%
2020/11/202431.091630.4530.2581,0750.74%
2020/11/1900.00129.5529.60-1603-0.17%
2020/11/1800.00125.9526.95-1476-0.21%
2020/11/0200.00020.1520.750456-0.01%
2020/10/1300.00121.8021.85-1558-0.18%
2020/10/07121.5000.0021.5516040.17%
2020/08/1900.00624.2023.80-6775-0.77%
2020/08/18624.6600.0024.5067680.78%
2020/07/1400.00324.8524.70-3533-0.56%
2020/07/09329.00328.5027.8504660.00%
2020/03/1900.00815.9514.80-8614-1.30%
2020/03/1200.00617.8016.85-6587-1.02%
2020/01/30219.5500.0019.5525350.37%
2020/01/1700.00121.9021.95-1509-0.20%
2020/01/1400.00121.4021.25-1499-0.20%
2019/12/2500.00223.4522.65-2475-0.42%
2019/12/2400.00123.2023.20-1453-0.22%
2019/12/23123.20123.2023.0004420.00%
2019/12/2000.00422.0022.20-4350-1.14%
2019/12/19422.5000.0022.5043341.20%
2019/11/0800.00119.0519.05-1430-0.23%
2019/10/30119.7500.0019.7014350.23%
2019/08/2900.00121.2519.60-1319-0.31%
2019/08/2800.00520.5520.55-5246-2.02%
2019/03/2700.00116.7016.65-1144-0.69%
2019/03/26016.6500.0016.7001430.00%
2019/03/25016.65117.0016.75-1141-0.70%
2019/03/1900.00117.1017.10-1135-0.74%
2019/03/18017.0000.0017.0501340.00%
2019/03/15017.0000.0017.0501330.00%
2019/03/14017.0500.0017.1001330.00%
2019/03/11016.6000.0016.6501500.00%
2019/01/0700.00215.5015.50-2148-1.35%
2019/01/02115.5000.0015.4011710.58%
2018/12/1700.00116.5016.45-1194-0.51%
2018/11/2300.002.116.5016.45-2.1191-1.09%
2018/10/16515.7500.0015.5052112.36%
2018/10/0500.001516.7716.65-15206-7.27%
2018/10/0400.00517.1517.10-5198-2.52%
2018/09/2500.00317.1517.10-3225-1.33%
2018/09/2000.00517.1517.15-5249-2.00%
2018/09/1700.00517.0817.15-5253-1.97%
2018/08/1300.002017.1617.10-20375-5.33%
2018/08/06518.6000.0018.5053951.26%
2018/08/03518.6000.0018.5053841.30%
2018/07/271018.15118.2018.2093922.29%
2018/06/14218.6500.0018.0028810.23%
2018/05/0700.000.516.9517.05-0.5986-0.06%
2018/04/2300.00316.6016.65-31,141-0.26%
2018/04/13016.8500.0016.9001,2610.00%
2018/04/021018.191018.0518.0502,1990.00%
2018/03/31518.4000.0018.2052,1930.23%
2018/03/29618.7100.0018.5062,2100.27%
2018/03/26320.6000.0019.5032,1550.14%
2018/03/16017.7000.0017.8001,8980.00%
2018/03/09017.1000.0017.2001,9540.00%
2018/03/08217.2800.0017.3021,9650.10%
2018/02/081116.7000.0016.75112,8420.39%
2018/02/07116.8000.0016.5512,8530.04%
2018/02/061017.203017.5516.50-202,862-0.70%
2018/01/3100.00718.7018.80-72,858-0.24%
2018/01/26219.0300.0018.9522,8570.07%
2018/01/25119.5000.0019.2512,8490.04%
2018/01/24119.3000.0019.6012,8630.03%
2018/01/22119.7000.0019.4012,8660.03%
2018/01/1700.00121.1521.20-13,042-0.03%
2018/01/1600.00221.1521.15-23,036-0.07%
2018/01/10321.20220.7020.6013,0060.03%
2018/01/04922.312021.3022.60-112,809-0.39%
2018/01/032021.701422.1021.8062,7010.22%
2018/01/021920.801721.4421.5022,5740.08%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章