貿聯-KY (3665)-元大-敦南券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
235.5
漲跌
▲2.5
漲幅
+1.07%
成交量
1,864張
產業
上市其他電子類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	234.50	3	236.00	235.50	0	1,141	0.00%
2024/04/16	6.1	234.63	7	239.64	233.00	-0.9	1,126	-0.08%
2024/04/15	0.1	245.00	0.1	252.00	243.00	0	1,102	0.00%
2024/04/12	1.1	248.05	1	249.00	247.50	0.1	1,086	0.01%
2024/04/11	2	251.50	0	0.00	250.50	2	1,085	0.18%
2024/04/10	4	255.00	4	257.50	255.50	0	1,082	0.00%
2024/04/08	5	254.60	20	254.75	255.00	-15	1,072	-1.40%
2024/04/03	20	257.90	0	0.00	256.50	20	1,068	1.87%
2024/04/02	10	257.00	13	257.38	256.50	-3	1,066	-0.28%
2024/04/01	2	254.75	0	0.00	254.00	2	1,063	0.19%
2024/03/29	2	256.50	0	0.00	259.00	2	1,052	0.19%
2024/03/28	0	0.00	4	257.50	257.00	-4	1,044	-0.38%
2024/03/27	2	258.00	0	0.00	252.00	2	1,040	0.19%
2024/03/26	0	0.00	1	255.01	256.00	-1	1,040	-0.10%
2024/03/19	0	0.00	5	249.60	252.50	-5	971	-0.51%
2024/03/18	2	245.50	2	248.00	245.50	0	961	0.00%
2024/03/15	2	245.00	3	245.67	245.00	-1	958	-0.10%
2024/03/14	0	0.00	1	245.00	244.50	-1	958	-0.10%
2024/03/13	2	245.00	2	246.50	244.50	0	957	0.00%
2024/03/12	1	243.50	0	0.00	244.50	1	952	0.10%
2024/03/11	1	240.50	0	0.00	240.50	1	946	0.11%
2024/03/08	0	0.00	1	246.00	243.00	-1	931	-0.11%
2024/03/07	1	243.00	1	243.50	243.00	0	957	0.00%
2024/03/06	3	248.67	0	0.00	248.00	3	974	0.31%
2024/03/05	2	249.21	2	247.25	249.00	0	982	0.00%
2024/03/04	1	247.00	7	248.07	247.50	-6	974	-0.62%
2024/03/01	0	0.00	5	238.90	238.50	-5	927	-0.54%
2024/02/29	9	241.56	5	244.70	242.50	4	913	0.44%
2024/02/27	3.1	241.34	0	0.00	241.00	3.1	913	0.33%
2024/02/26	3.1	241.84	0	0.00	241.00	3.1	923	0.34%
2024/02/23	2	245.50	2.3	245.67	244.00	-0.3	936	-0.03%
2024/02/22	0.5	244.50	0	0.00	243.50	0.5	939	0.05%
2024/02/21	1	243.50	0	0.00	243.00	1	931	0.11%
2024/02/20	1	243.00	0	0.00	244.50	1	925	0.11%
2024/02/19	1.5	245.50	0	0.00	245.50	1.5	911	0.16%
2024/02/05	1	228.00	0	231.50	228.50	1	852	0.11%
2024/02/02	0	0.00	1	233.00	232.50	-1	823	-0.12%
2024/01/31	2	234.00	1	232.50	231.00	1	824	0.12%
2024/01/26	3	234.15	0	0.00	232.50	3	796	0.38%
2024/01/25	1	242.50	0	0.00	242.00	1	728	0.14%
2024/01/22	0	0.00	1	241.50	240.50	-1	722	-0.14%
2024/01/17	0	0.00	1	241.00	241.00	-1	696	-0.14%
2024/01/15	0	246.00	3	246.17	245.50	-3	691	-0.43%
2024/01/11	0	0.00	1	247.00	246.50	-1	704	-0.14%
2023/12/26	1	262.50	0	262.00	262.50	1	759	0.13%
2023/12/25	1	260.00	1	261.50	260.00	0	764	0.00%
2023/12/22	1	260.00	1	258.50	258.00	0	769	0.00%
2023/12/19	1	264.00	0	0.00	264.00	1	798	0.13%
2023/12/13	1	264.50	0	0.00	264.50	1	863	0.12%
2023/12/08	1	269.00	0	0.00	266.50	1	902	0.11%
2023/12/04	0	0.00	1	276.00	276.00	-1	912	-0.11%
2023/12/01	15	270.00	15	272.27	272.00	0	892	0.00%
2023/11/30	0	264.00	0	0.00	264.00	0	875	0.00%
2023/11/24	0	0.00	0	267.00	266.50	0	915	0.00%
2023/11/23	0	0.00	4	271.25	270.50	-4	945	-0.42%
2023/11/22	2	268.00	6	269.75	270.00	-4	1,027	-0.39%
2023/11/21	0	0.00	0	266.50	266.50	0	995	0.00%
2023/11/20	8	261.31	0	0.00	261.00	8	988	0.81%
2023/11/17	5	263.00	3	261.00	262.00	2	1,005	0.20%
2023/11/14	0.1	255.00	0	0.00	255.00	0.1	1,044	0.01%
2023/11/13	6	256.50	7	256.43	254.00	-1	1,059	-0.09%
2023/11/10	1	255.50	1	256.00	257.00	0	1,054	0.00%
2023/11/09	0	0.00	2	261.25	261.00	-2	1,071	-0.19%
2023/10/18	1	264.50	1	266.50	264.50	0	1,404	0.00%
2023/10/17	0	0.00	0	267.50	268.00	0	1,423	0.00%
2023/10/12	0	260.50	0	0.00	260.00	0	1,493	0.00%
2023/10/03	0	268.50	0	0.00	268.00	0	1,590	0.00%
2023/09/28	0	0.00	0	276.00	270.00	0	1,647	0.00%
2023/09/27	0	269.00	0	0.00	269.50	0	1,679	0.00%
2023/09/26	0	0.00	1	270.00	273.00	-1	1,775	-0.06%
2023/09/22	0	0.00	0	272.50	273.50	0	1,942	0.00%
2023/09/21	0	266.00	0	0.00	268.00	0	2,063	0.00%
2023/09/12	1	253.50	0	0.00	254.50	1	2,433	0.04%
2023/09/01	0	0.00	0.2	254.50	254.00	-0.2	2,529	-0.01%
2023/08/31	0	0.00	0	247.50	249.50	0	2,519	0.00%
2023/08/30	0	0.00	1	247.00	248.50	-1	2,516	-0.04%
2023/08/28	29	242.69	9	244.33	240.50	20	2,464	0.81%
2023/08/17	1	269.00	0	0.00	269.00	1	2,328	0.04%
2023/08/14	0	0.00	0.1	269.50	269.00	-0.1	2,302	0.00%
2023/08/10	20	279.00	0	0.00	276.00	20	2,246	0.89%
2023/08/07	0	0.00	1	292.50	296.50	-1	2,163	-0.05%
2023/07/28	20	306.10	0	0.00	309.00	20	2,074	0.96%
2023/07/26	0	0.00	1	304.00	303.00	-1	2,027	-0.05%
2023/07/24	1	310.00	0	0.00	309.50	1	2,004	0.05%
2023/07/20	0	0.00	20	304.25	307.50	-20	1,976	-1.01%
2023/07/19	1	306.50	0.4	307.00	305.00	0.7	1,977	0.03%
2023/07/18	0	0.00	1	315.00	315.00	-1	1,958	-0.05%
2023/07/17	1.2	319.22	1	320.50	317.50	0.2	1,952	0.01%
2023/07/14	1	324.00	0	0.00	326.00	1	1,923	0.05%
2023/07/13	2	319.00	2	321.00	322.50	0	1,884	0.00%
2023/07/12	4	316.50	0	0.00	316.00	4	1,854	0.22%
2023/07/10	1	312.00	0	0.00	312.00	1	1,837	0.05%
2023/07/07	2	318.00	0	0.00	313.00	2	1,836	0.11%
2023/07/06	0	0.00	1	320.00	320.00	-1	1,810	-0.06%
2023/07/05	2	325.25	19	326.89	322.50	-17	1,772	-0.96%
2023/07/04	4	331.00	3	331.67	327.00	1	1,742	0.06%
2023/07/03	1	330.00	6	327.50	325.50	-5	1,669	-0.30%
2023/06/30	3.3	319.24	8	322.69	322.00	-4.7	1,632	-0.29%
2023/06/29	18	314.81	16	320.25	324.50	2	1,567	0.13%
2023/06/27	1	305.50	3	309.67	309.00	-2	1,379	-0.14%
2023/06/26	4	310.00	2	311.75	316.00	2	1,324	0.15%
2023/06/21	39	307.03	19.1	311.79	319.00	20	1,248	1.60%
2023/06/19	2	289.00	2	288.00	288.50	0	1,008	0.00%
2023/06/16	0	0.00	3	285.00	281.50	-3	974	-0.31%
2023/06/14	4	286.88	0	0.00	285.50	4	958	0.42%
2023/06/13	0	0.00	2	292.00	286.00	-2	959	-0.21%
2023/06/12	0	0.00	4	288.88	289.50	-4	940	-0.43%
2023/06/09	0	0.00	2	281.50	281.00	-2	886	-0.23%
2023/06/07	0	0.00	7	271.71	272.50	-7	895	-0.78%
2023/06/06	3	269.00	0	0.00	269.50	3	940	0.32%
2023/06/02	0	0.00	0.1	273.50	272.00	-0.1	966	-0.01%
2023/06/01	0.1	276.00	8	275.56	275.50	-7.9	988	-0.80%
2023/05/31	2	273.00	4.5	275.50	276.50	-2.5	994	-0.25%
2023/05/30	3	268.50	0	0.00	268.50	3	997	0.30%
2023/05/29	6	270.00	3.1	270.00	270.50	2.9	1,004	0.29%
2023/05/19	0	0.00	2	262.50	261.00	-2	1,191	-0.17%
2023/05/18	1	262.00	1	261.50	262.00	0	1,268	0.00%
2023/05/08	0	0.00	2	259.50	260.00	-2	1,506	-0.13%
2023/04/28	0	0.00	2	262.00	263.00	-2	1,854	-0.11%
2023/04/25	0	251.00	0	0.00	250.50	0	1,902	0.00%
2023/04/24	7	254.72	0	0.00	255.00	7	1,929	0.36%
2023/04/21	3	273.00	3	269.00	263.00	0	1,927	0.00%
2023/04/19	0	0.00	1	274.00	273.00	-1	1,920	-0.05%
2023/04/13	0	0.00	1	277.00	277.00	-1	1,948	-0.05%
2023/03/31	2	283.50	10	284.30	279.00	-8	1,966	-0.41%
2023/03/30	10	276.00	10	277.20	278.00	0	1,941	0.00%
2023/03/29	5	274.50	6	275.00	275.00	-1	1,966	-0.05%
2023/03/28	0.1	270.00	0	0.00	269.00	0.1	2,000	0.00%
2023/03/27	2	277.00	0	0.00	274.00	2	2,037	0.10%
2023/03/23	1	275.00	0	0.00	275.00	1	2,094	0.05%
2023/03/22	0	0.00	1	277.50	276.00	-1	2,110	-0.05%
2023/03/17	0	0.00	1	270.00	268.00	-1	2,148	-0.05%
2023/03/16	0	265.00	0	0.00	263.50	0	2,164	0.00%
2023/03/14	0.6	268.77	2	269.25	268.00	-1.4	2,260	-0.06%
2023/03/13	1.2	268.42	1	270.00	270.50	0.2	2,315	0.01%
2023/03/10	4	274.00	0	0.00	271.50	4	2,377	0.17%
2023/03/09	5	278.20	5	276.50	276.50	0	2,401	0.00%
2023/03/08	1	282.50	1	282.00	282.00	0	2,383	0.00%
2023/03/07	1	286.00	1	284.50	284.00	0	2,391	0.00%
2023/03/06	1	287.50	1	286.98	287.50	0	2,384	0.00%
2023/03/03	0.5	282.00	0	0.00	280.50	0.5	2,369	0.02%
2023/03/02	2	282.00	0	0.00	283.00	2	2,396	0.08%
2023/02/23	1	280.50	0	0.00	280.50	1	2,534	0.04%
2023/02/22	0	0.00	2	274.00	274.00	-2	2,577	-0.08%
2023/02/21	2	280.25	7	282.14	279.00	-5	2,601	-0.19%
2023/02/20	18	285.89	8	283.94	281.00	10	2,625	0.38%
2023/02/16	2	282.00	4	281.50	280.50	-2	2,652	-0.08%
2023/02/15	2	273.50	2	274.75	273.50	0	2,701	0.00%
2023/02/14	0	0.00	5	270.00	271.00	-5	2,661	-0.19%
2023/02/09	1	267.50	6.6	265.79	265.50	-5.6	2,682	-0.21%
2023/02/07	2	274.00	10	272.50	271.50	-8	2,615	-0.31%
2023/02/06	6	275.25	0	0.00	272.50	6	2,605	0.23%
2023/02/03	2	270.00	2	271.00	272.00	0	2,571	0.00%
2023/02/02	3	270.67	3	272.17	274.50	0	2,554	0.00%
2023/02/01	3	263.00	1	265.50	263.50	2	2,495	0.08%
2023/01/31	15	264.93	0	0.00	261.50	15	2,487	0.60%
2023/01/30	8	268.31	4	266.25	266.00	4	2,472	0.16%
2023/01/16	0	0.00	3	249.67	248.00	-3	2,409	-0.12%
2023/01/13	4	247.13	1	248.50	247.00	3	2,410	0.12%
2023/01/12	2	249.00	5	245.90	250.00	-3	2,415	-0.12%
2023/01/11	1	242.01	0	0.00	242.00	1	2,413	0.04%
2023/01/10	4.3	246.07	4	247.63	245.00	0.3	2,409	0.01%
2023/01/09	1	244.50	0	0.00	244.00	1	2,433	0.04%
2023/01/06	3	245.00	0	0.00	245.00	3	2,499	0.12%
2023/01/05	0	0.00	2	240.00	241.00	-2	2,522	-0.08%
2023/01/04	2	237.00	0	0.00	235.00	2	2,514	0.08%
2023/01/03	0	0.00	3	239.00	239.00	-3	2,525	-0.12%
2022/12/30	3	237.50	1	241.00	236.50	2	2,536	0.08%
2022/12/29	1	232.00	4	235.50	236.50	-3	2,539	-0.12%
2022/12/28	0	241.00	0	0.00	237.50	0	2,541	0.00%
2022/12/26	1	245.50	0	0.00	245.50	1	2,543	0.04%
2022/12/23	5	251.50	2	253.50	251.00	3	2,566	0.12%
2022/12/22	3	252.67	5	253.00	257.00	-2	2,578	-0.08%
2022/12/21	3	245.00	2	248.00	250.00	1	2,563	0.04%
2022/12/20	1	248.00	1	249.00	247.00	0	2,553	0.00%
2022/12/19	2	252.25	3	253.00	251.50	-1	2,540	-0.04%
2022/12/16	2	259.00	0	0.00	255.50	2	2,532	0.08%
2022/12/15	1	263.50	4	263.75	263.00	-3	2,518	-0.12%
2022/12/14	2.3	262.63	0	0.00	262.50	2.3	2,523	0.09%
2022/12/12	1	262.01	2	261.50	263.00	-1	2,533	-0.04%
2022/12/09	2	260.00	2	262.50	258.50	0	2,549	0.00%
2022/12/08	2	259.50	0	0.00	258.50	2	2,584	0.08%
2022/12/06	0	0.00	3	266.17	265.50	-3	2,639	-0.11%
2022/12/05	3	265.67	1	265.50	265.50	2	2,580	0.08%
2022/12/02	2	260.75	0.1	262.50	259.50	1.9	2,556	0.07%
2022/12/01	8	254.19	2	255.50	253.50	6	2,509	0.24%
2022/11/29	1	251.00	2	250.50	248.50	-1	2,507	-0.04%
2022/11/28	1	252.00	0	0.00	251.00	1	2,532	0.04%
2022/11/25	2	251.50	0	0.00	249.00	2	2,551	0.08%
2022/11/24	2	255.25	3	253.83	253.00	-1	2,629	-0.04%
2022/11/23	10	246.50	1	251.00	248.00	9	2,786	0.32%
2022/11/22	0	243.50	0	0.00	244.00	0	2,906	0.00%
2022/11/21	6	245.50	2	242.75	240.50	4	2,868	0.14%
2022/11/18	12	257.13	10	254.61	252.00	2	2,804	0.07%
2022/11/17	0	0.00	0.1	256.00	256.00	-0.1	2,764	0.00%
2022/11/16	1	254.00	1	251.50	253.00	0	2,740	0.00%
2022/11/15	0	0.00	15	249.33	254.00	-15	2,714	-0.55%
2022/11/14	19.1	250.72	9	251.72	253.50	10.1	2,704	0.37%
2022/11/11	9	255.61	0	0.00	250.50	9	2,630	0.34%
2022/11/10	0	0.00	5	266.00	266.00	-5	2,516	-0.20%
2022/11/09	0	0.00	2	266.00	268.50	-2	2,525	-0.08%
2022/11/08	2	265.50	2	265.50	263.00	0	2,525	0.00%
2022/11/07	1	267.00	1	266.98	263.00	0	2,529	0.00%
2022/11/04	2	259.50	0	0.00	260.00	2	2,527	0.08%
2022/11/03	2	254.00	0	0.00	255.00	2	2,510	0.08%
2022/11/02	2	255.00	0	0.00	255.50	2	2,522	0.08%
2022/11/01	0	0.00	1	250.00	250.00	-1	2,528	-0.04%
2022/10/31	1	246.50	0	0.00	246.50	1	2,540	0.04%
2022/10/28	1	246.48	0	0.00	242.00	1	2,558	0.04%
2022/10/26	2.1	248.57	0	0.00	246.50	2.1	2,524	0.08%
2022/10/24	0	273.50	0.1	275.50	273.00	-0.1	2,504	0.00%
2022/10/20	1	264.00	1	264.00	265.00	0	2,551	0.00%
2022/10/14	1	253.50	3	259.17	253.50	-2	2,537	-0.08%
2022/10/13	1.1	260.79	8	262.00	253.50	-6.9	2,501	-0.28%
2022/10/11	0	276.50	0	0.00	275.50	0	2,560	0.00%
2022/10/07	1	287.00	1	287.00	287.00	0	2,575	0.00%
2022/09/29	0	280.00	0	0.00	277.50	0	2,695	0.00%
2022/09/28	3	281.83	2	284.50	277.00	1	2,744	0.04%
2022/09/26	4	290.87	4	290.50	286.00	0	2,714	0.00%
2022/09/23	1.1	308.55	1	312.50	300.00	0.1	2,698	0.00%
2022/09/21	1	307.50	1	306.00	304.50	0	2,656	0.00%
2022/09/20	1	310.00	1	310.50	310.00	0	2,641	0.00%
2022/09/16	0	0.00	2	325.25	318.00	-2	2,628	-0.08%
2022/09/15	5	325.70	0	324.00	320.00	5	2,597	0.19%
2022/09/14	10.1	319.50	0	0.00	321.50	10.1	2,556	0.40%
2022/09/13	4	321.00	2	318.50	323.00	2	2,541	0.08%
2022/09/12	0	0.00	1	308.50	305.50	-1	2,478	-0.04%
2022/09/08	1	305.50	0	0.00	303.00	1	2,485	0.04%
2022/09/05	0	0.00	0.3	324.50	323.00	-0.3	2,402	-0.01%
2022/09/02	6	338.00	8	330.94	330.50	-2	2,381	-0.08%
2022/09/01	6	336.33	9	334.50	335.50	-3	2,345	-0.13%
2022/08/31	6.1	337.05	6	338.25	340.00	0.1	2,322	0.00%
2022/08/30	13.3	337.84	16	339.78	340.50	-2.7	2,251	-0.12%
2022/08/29	11	311.73	14	314.11	328.00	-3	2,121	-0.14%
2022/08/26	2	301.75	0	0.00	300.50	2	1,968	0.10%
2022/08/24	1	300.00	11	304.59	299.50	-10	2,002	-0.50%
2022/08/23	10	297.00	0	0.00	302.00	10	1,989	0.50%
2022/08/22	1	297.00	0	0.00	296.50	1	1,979	0.05%
2022/08/18	18	310.92	15	309.00	306.00	3	1,949	0.15%
2022/08/16	10	312.00	10	312.80	314.50	0	1,980	0.00%
2022/08/12	5	308.40	0	0.00	307.00	5	1,968	0.25%
2022/08/11	8	317.94	6	316.83	311.00	2	1,961	0.10%
2022/08/10	6	314.17	5	315.00	315.50	1	1,951	0.05%
2022/08/09	0	0.00	11	315.09	316.00	-11	1,970	-0.56%
2022/08/08	1	311.50	0	0.00	311.50	1	2,021	0.05%
2022/08/05	4	310.75	4.1	313.78	315.00	-0.1	2,016	0.00%
2022/08/04	4	306.63	6	306.17	306.50	-2	2,015	-0.10%
2022/08/02	2	305.25	0	0.00	306.00	2	2,087	0.10%
2022/08/01	1	313.50	3	312.50	311.50	-2	2,104	-0.10%
2022/07/29	2	320.50	5	318.70	321.00	-3	2,156	-0.14%
2022/07/28	12	311.63	15.3	315.96	312.50	-3.3	2,230	-0.15%
2022/07/27	1	303.50	1	309.00	314.50	0	2,210	0.00%
2022/07/26	1.2	303.75	2	305.00	301.50	-0.8	2,181	-0.04%
2022/07/22	1	312.50	2	322.00	310.00	-1	2,168	-0.05%
2022/07/21	3	315.50	3	315.00	314.00	0	2,120	0.00%
2022/07/20	5	314.30	0	0.00	312.00	5	2,105	0.24%
2022/07/19	8.2	317.29	2	317.00	315.00	6.2	2,077	0.30%
2022/07/18	1	328.50	5.1	331.33	334.50	-4.1	2,050	-0.20%
2022/07/15	1	312.50	0.1	317.00	320.00	0.9	1,998	0.05%
2022/07/14	5.1	307.00	1	306.00	309.00	4.1	1,983	0.21%
2022/07/13	4	318.38	0	0.00	315.50	4	1,977	0.20%
2022/07/12	3	319.00	3	320.00	315.50	0	1,967	0.00%
2022/07/11	1	326.50	12	325.04	326.00	-11	1,956	-0.56%
2022/07/08	18	330.53	1	330.50	330.50	17	1,950	0.87%
2022/07/07	18	319.72	22	324.93	329.00	-4	1,937	-0.21%
2022/07/06	2	305.75	2	317.00	315.50	0	1,880	0.00%
2022/07/05	3	294.00	0	0.00	297.50	3	1,838	0.16%
2022/07/04	6	295.83	6	298.75	294.00	0	1,837	0.00%
2022/07/01	1.1	297.09	6	296.33	291.00	-4.9	1,843	-0.27%
2022/06/30	10	307.00	10	306.00	308.50	0	1,841	0.00%
2022/06/29	1	305.00	5	303.90	306.50	-4	1,836	-0.22%
2022/06/28	1	311.50	1	312.00	314.00	0	1,855	0.00%
2022/06/27	5	308.50	9	313.56	312.00	-4	1,876	-0.21%
2022/06/23	5	297.80	0	0.00	293.50	5	1,976	0.25%
2022/06/22	14	295.07	14	293.25	294.00	0	1,990	0.00%
2022/06/20	1	288.50	3	285.67	283.50	-2	2,027	-0.10%
2022/06/17	1	299.00	1	298.50	298.00	0	2,044	0.00%
2022/06/16	2	302.50	2	312.25	301.00	0	2,077	0.00%
2022/06/15	1	302.50	0	0.00	306.00	1	2,103	0.05%
2022/06/14	0	0.00	5	305.50	309.00	-5	2,168	-0.23%
2022/06/13	0	0.00	1	309.50	309.00	-1	2,197	-0.05%
2022/06/10	0	0.00	1	316.00	316.00	-1	2,229	-0.04%
2022/06/08	11	316.55	8	313.88	313.50	3	2,369	0.13%
2022/06/07	1	306.63	2	312.00	313.50	-1	2,439	-0.04%
2022/06/06	3	297.83	1	297.00	298.50	2	2,411	0.08%
2022/06/02	4	305.50	0	0.00	301.00	4	2,450	0.16%
2022/06/01	1	317.00	1	319.00	315.00	0	2,488	0.00%
2022/05/30	0	0.00	0.2	313.00	315.00	-0.2	2,509	-0.01%
2022/05/27	5	302.60	0	0.00	304.50	5	2,512	0.20%
2022/05/26	0	0.00	19	296.66	297.00	-19	2,532	-0.75%
2022/05/25	2	300.50	2	299.75	300.00	0	2,571	0.00%
2022/05/24	4	313.86	10	303.75	300.00	-6	2,587	-0.23%
2022/05/23	0	0.00	5	313.70	316.50	-5	2,599	-0.19%
2022/05/20	5	312.90	1	311.96	311.00	4	2,621	0.15%
2022/05/19	0	0.00	1	305.00	310.50	-1	2,646	-0.04%
2022/05/18	1	312.50	0	0.00	312.00	1	2,712	0.04%
2022/05/16	7	317.93	2.2	312.82	303.50	4.8	2,745	0.17%
2022/05/12	1	311.50	0	0.00	310.00	1	2,770	0.04%
2022/05/11	2	319.00	0	0.00	313.00	2	2,852	0.07%
2022/05/10	3.1	315.46	6	318.42	318.50	-2.9	2,881	-0.10%
2022/05/09	2.1	323.56	0	0.00	335.00	2.1	2,861	0.07%
2022/05/06	10	332.40	2	333.50	335.00	8	2,985	0.27%
2022/05/05	1	332.50	13	335.65	344.00	-12	3,017	-0.40%
2022/05/04	1	312.50	3	311.83	313.00	-2	3,046	-0.07%
2022/05/03	3.1	299.13	2	300.50	302.50	1.1	3,199	0.03%
2022/04/29	0	0.00	2	302.00	300.50	-2	3,308	-0.06%
2022/04/27	6.1	293.14	5	294.80	294.50	1.1	3,423	0.03%
2022/04/26	0	0.00	4	303.00	305.00	-4	3,424	-0.12%
2022/04/25	2	302.50	7.1	300.93	299.00	-5.1	3,421	-0.15%
2022/04/22	8.1	310.99	5	312.10	308.50	3.1	3,423	0.09%
2022/04/21	0	0.00	8.2	316.67	317.50	-8.2	3,421	-0.24%
2022/04/20	3.1	315.84	1	318.00	315.00	2.1	3,434	0.06%
2022/04/19	5	309.50	6	310.75	310.00	-1	3,456	-0.03%
2022/04/15	2	298.75	0	0.00	299.00	2	3,477	0.06%
2022/04/14	3	298.00	0	0.00	299.50	3	3,485	0.09%
2022/04/13	2	289.50	2	296.00	298.00	0	3,531	0.00%
2022/04/11	1	287.00	0	0.00	287.50	1	3,506	0.03%
2022/04/08	0	0.00	0.1	300.00	301.00	-0.1	3,482	0.00%
2022/04/06	0	0.00	1	299.50	301.00	-1	3,463	-0.03%
2022/04/01	4	295.63	0	0.00	299.50	4	3,445	0.12%
2022/03/31	0.1	298.00	1	297.00	296.50	-1	3,429	-0.03%
2022/03/30	2	307.50	2	309.75	309.50	0	3,394	0.00%
2022/03/29	0	0.00	1	302.50	304.50	-1	3,364	-0.03%
2022/03/28	10	304.15	9	303.50	294.00	1	3,304	0.03%
2022/03/25	0	0.00	2	318.00	318.00	-2	3,224	-0.06%
2022/03/23	5	317.50	0	0.00	318.00	5	3,190	0.16%
2022/03/22	2	316.50	1	325.00	320.00	1	3,151	0.03%
2022/03/21	3	321.50	2.1	324.28	316.50	0.9	3,113	0.03%
2022/03/18	3	316.17	0	0.00	318.00	3	3,061	0.10%
2022/03/17	5	311.70	14.1	320.41	321.50	-9.1	3,028	-0.30%
2022/03/16	2	297.00	1	309.50	309.50	1	2,950	0.03%
2022/03/15	5	297.90	2	298.50	297.50	3	2,915	0.10%
2022/03/14	8	305.44	0	0.00	304.50	8	2,882	0.28%
2022/03/11	5.1	313.85	37.1	308.09	312.00	-32.1	2,856	-1.12%
2022/03/10	9	303.89	5	308.00	309.00	4	2,728	0.15%
2022/03/09	2	288.50	0	0.00	292.00	2	2,632	0.08%
2022/03/08	2.1	285.01	15	276.50	281.00	-13	2,602	-0.50%
2022/03/07	19	298.55	11	293.27	291.50	8	2,546	0.31%
2022/03/03	1	287.00	15	287.33	289.00	-14	2,459	-0.57%
2022/03/02	4	297.00	4	297.50	297.50	0	2,417	0.00%
2022/03/01	20	299.50	0	0.00	296.50	20	2,400	0.83%
2022/02/25	5	297.30	0	0.00	299.00	5	2,378	0.21%
2022/02/24	9	289.06	1	290.50	292.50	8	2,336	0.34%
2022/02/23	1	288.00	1.1	292.00	293.00	-0.1	2,328	0.00%
2022/02/22	8	284.19	43	278.56	280.00	-35	2,303	-1.52%
2022/02/18	2.1	284.95	12	286.13	283.50	-9.9	2,272	-0.44%
2022/02/17	0	0.00	2	295.50	298.00	-2	2,249	-0.09%
2022/02/16	0	0.00	13	295.27	294.50	-13	2,204	-0.59%
2022/02/15	3	296.33	4	295.25	295.50	-1	2,174	-0.05%
2022/02/14	0	0.00	2	303.25	296.50	-2	2,133	-0.09%
2022/02/11	3	306.83	6.1	304.40	309.00	-3.1	2,088	-0.15%
2022/02/10	5	292.60	3	294.83	292.00	2	1,997	0.10%
2022/02/09	7	299.07	0	0.00	304.50	7	1,946	0.36%
2022/02/08	15	311.50	12	307.54	306.50	3	1,889	0.16%
2022/02/07	5	299.30	6	303.08	306.00	-1	1,752	-0.06%
2022/01/26	8	289.00	8.1	293.44	295.00	-0.1	1,660	-0.01%
2022/01/25	1	282.50	27.1	287.43	291.50	-26.1	1,536	-1.70%
2022/01/24	5	267.00	6	273.42	277.50	-1	1,390	-0.07%
2022/01/21	17	264.85	17	265.56	264.50	0	1,282	0.00%
2022/01/14	16	247.59	16	245.25	247.00	0	1,254	0.00%
2022/01/13	6	257.50	6	260.00	254.00	0	1,252	0.00%
2022/01/12	0	0.00	8	266.25	263.00	-8	1,259	-0.63%
2022/01/11	13	260.69	4	261.00	261.50	9	1,237	0.73%
2022/01/07	2	254.50	0	0.00	253.50	2	1,275	0.16%
2022/01/06	0	254.00	2	252.50	252.50	-2	1,274	-0.16%
2022/01/05	3	264.67	1	267.00	262.00	2	1,227	0.16%
2022/01/04	1	265.90	0	0.00	265.00	1	1,221	0.09%
2022/01/03	0	0.00	4	264.25	263.50	-4	1,214	-0.33%
2021/12/28	0	0.00	0.1	254.00	255.00	-0.1	1,304	-0.01%
2021/12/23	2	251.25	0	0.00	252.50	2	1,348	0.15%
2021/12/22	0	0.00	2	251.50	251.00	-2	1,364	-0.15%
2021/12/17	1	242.00	0	0.00	242.00	1	1,375	0.07%
2021/12/16	0	0.00	5	243.20	243.00	-5	1,378	-0.36%
2021/12/15	2	243.75	0	0.00	241.50	2	1,397	0.14%
2021/12/10	1	254.00	0	0.00	253.00	1	1,393	0.07%
2021/12/09	0	0.00	1	255.50	255.50	-1	1,392	-0.07%
2021/12/08	0.1	254.50	0	0.00	253.50	0.1	1,403	0.01%
2021/12/07	5	254.50	0	0.00	253.50	5	1,399	0.36%
2021/11/25	3	260.00	5	258.00	257.50	-2	1,483	-0.13%
2021/11/24	5	263.00	4	256.50	262.50	1	1,488	0.07%
2021/11/22	4	255.00	0	261.50	258.50	4	1,500	0.26%
2021/11/19	0	0.00	2	254.00	253.50	-2	1,484	-0.13%
2021/11/18	0	0.00	0	259.50	257.00	0	1,474	0.00%
2021/11/17	0	0.00	1	266.50	262.00	-1	1,475	-0.07%
2021/11/16	1	261.50	1	269.50	260.00	0	1,477	0.00%
2021/11/15	0	0.00	1	259.50	259.50	-1	1,469	-0.07%
2021/11/12	0	0.00	1	258.50	257.50	-1	1,480	-0.07%
2021/11/10	1	256.50	1	260.00	260.00	0	1,484	0.00%
2021/11/09	1	263.00	0	0.00	262.00	1	1,461	0.07%
2021/11/05	1	272.00	0	0.00	271.00	1	1,437	0.07%
2021/11/04	0	0.00	1	268.50	266.00	-1	1,423	-0.07%
2021/10/27	3	262.83	3	261.50	263.50	0	1,343	0.00%
2021/10/26	1	269.50	0	0.00	269.00	1	1,321	0.08%
2021/10/25	1	265.00	2	262.00	265.00	-1	1,272	-0.08%
2021/10/22	1	255.50	2	257.75	260.00	-1	1,258	-0.08%
2021/10/21	0	260.50	0	0.00	258.00	0	1,257	0.00%
2021/10/19	1	258.50	0	0.00	259.50	1	1,217	0.08%
2021/10/18	2	260.00	2	260.00	258.50	0	1,203	0.00%
2021/10/15	0	0.00	2	265.00	264.00	-2	1,200	-0.17%
2021/10/14	0.1	251.50	0	0.00	246.50	0.1	1,132	0.00%
2021/10/08	0	0.00	1	255.00	255.50	-1	1,117	-0.09%
2021/10/07	2	248.50	3	251.83	254.50	-1	1,120	-0.09%
2021/10/06	8	247.31	1.1	247.64	247.50	6.9	1,102	0.63%
2021/10/05	8	241.25	0	0.00	244.50	8	1,086	0.74%
2021/10/04	0	0.00	8.5	245.50	245.50	-8.5	1,058	-0.80%
2021/09/29	0	0.00	14	226.00	222.00	-14	1,120	-1.25%
2021/09/28	12.1	229.51	12	232.83	229.50	0.1	1,119	0.01%
2021/09/23	0.1	248.00	2	248.50	248.00	-1.9	1,152	-0.17%
2021/09/22	2	242.50	0	247.00	247.50	2	1,162	0.17%
2021/09/16	0	0.00	0	240.00	240.00	0	1,164	0.00%
2021/09/13	0	0.00	2	236.50	238.00	-2	1,336	-0.15%
2021/09/08	0	0.00	2	238.50	239.50	-2	1,353	-0.15%
2021/09/07	0	232.50	0	0.00	234.00	0	1,321	0.00%
2021/09/06	2	233.50	0	0.00	231.00	2	1,310	0.15%
2021/09/02	0	0.00	2	232.50	235.50	-2	1,312	-0.15%
2021/09/01	9	239.00	9	238.17	235.50	0	1,309	0.00%
2021/08/30	0	0.00	1	220.00	221.00	-1	1,289	-0.08%
2021/08/27	1	217.50	0.3	219.00	217.50	0.7	1,291	0.05%
2021/08/26	3	226.00	34	222.50	221.50	-31	1,289	-2.40%
2021/08/25	0	0.00	0.2	233.00	234.00	-0.2	1,274	-0.02%
2021/08/23	2	216.75	1	216.50	217.00	1	1,262	0.08%
2021/08/20	0.5	215.40	1	217.50	214.00	-0.5	1,269	-0.04%
2021/08/19	0	0.00	1.2	219.29	216.50	-1.2	1,266	-0.09%
2021/08/18	12	215.88	0	0.00	220.00	12	1,267	0.95%
2021/08/17	2	218.00	6	220.83	218.00	-4	1,271	-0.31%
2021/08/16	4	230.50	2	229.00	230.50	2	1,314	0.15%
2021/08/13	5	236.90	0	0.00	233.00	5	1,338	0.37%
2021/08/12	0.2	240.00	0	0.00	238.50	0.2	1,368	0.01%
2021/08/11	0	0.00	3	239.67	238.50	-3	1,402	-0.21%
2021/08/10	0	0.00	3	242.67	241.00	-3	1,464	-0.20%
2021/08/06	0.1	251.00	0	0.00	247.50	0.1	1,524	0.01%
2021/08/05	0	0.00	1	253.00	251.50	-1	1,531	-0.07%
2021/08/04	3	251.00	0	0.00	250.00	3	1,542	0.19%
2021/08/03	14	259.61	1	258.00	251.00	13	1,548	0.84%
2021/07/30	0	0.00	7	257.71	257.00	-7	1,537	-0.46%
2021/07/29	1	249.50	0	0.00	251.00	1	1,527	0.07%
2021/07/28	3	249.67	1	249.00	250.00	2	1,534	0.13%
2021/07/27	1	257.00	1	262.00	248.00	0	1,553	0.00%
2021/07/26	2	255.75	2	253.25	254.00	0	1,541	0.00%
2021/07/21	1	244.00	0.1	242.50	242.00	1	1,543	0.06%
2021/07/20	5	243.49	14	242.96	239.00	-9	1,537	-0.59%
2021/07/16	7	251.57	0	0.00	252.00	7	1,534	0.46%
2021/07/15	0	0.00	2	253.50	251.50	-2	1,534	-0.13%
2021/07/14	0	0.00	1	255.50	252.50	-1	1,550	-0.06%
2021/07/13	0	0.00	2	256.00	255.00	-2	1,548	-0.13%
2021/07/12	2	258.50	0	0.00	259.00	2	1,544	0.13%
2021/07/09	0	0.00	1	256.50	256.00	-1	1,549	-0.06%
2021/07/08	1	263.50	1	260.00	258.00	0	1,572	0.00%
2021/07/07	1	269.00	37	268.07	272.00	-36	1,562	-2.30%
2021/07/06	10	262.00	10	264.00	265.00	0	1,522	0.00%
2021/07/05	3	257.67	0	0.00	259.00	3	1,510	0.20%
2021/07/02	7.1	252.77	2	250.00	257.00	5.1	1,512	0.34%
2021/07/01	2	253.50	0	0.00	252.50	2	1,529	0.13%
2021/06/30	5	261.00	0	0.00	259.00	5	1,536	0.33%
2021/06/29	12	266.21	0	0.00	262.50	12	1,544	0.78%
2021/06/28	2	265.25	1	267.00	265.00	1	1,557	0.06%
2021/06/25	0.1	264.00	5	270.00	264.00	-4.9	1,561	-0.31%
2021/06/24	16	269.59	9	268.78	266.00	7	1,549	0.45%
2021/06/23	1.1	273.09	7	265.71	273.50	-5.9	1,510	-0.39%
2021/06/22	2.1	253.90	11	258.64	254.00	-8.9	1,463	-0.61%
2021/06/18	10	247.50	0.4	246.50	245.50	9.6	1,430	0.67%
2021/06/17	1	242.00	0	0.00	242.50	1	1,430	0.07%
2021/06/10	5	240.70	0.1	240.50	240.00	4.9	1,466	0.34%
2021/06/09	0.1	231.50	1	234.50	235.00	-0.9	1,464	-0.06%
2021/06/07	0	0.00	1	235.50	237.00	-1	1,472	-0.07%
2021/06/04	0	0.00	5	236.50	236.50	-5	1,490	-0.34%
2021/06/02	0.1	244.50	2	240.75	240.00	-2	1,512	-0.13%
2021/06/01	1	245.50	0	0.00	246.00	1	1,531	0.07%
2021/05/31	2	240.00	0	0.00	243.50	2	1,545	0.13%
2021/05/27	4	235.00	0	0.00	234.50	4	1,601	0.25%
2021/05/25	4.1	232.52	5	236.00	232.00	-0.9	1,598	-0.06%
2021/05/24	33	222.29	1	235.00	235.00	32	1,569	2.04%
2021/05/21	8	216.06	0	0.00	218.00	8	1,527	0.52%
2021/05/20	5	216.20	0	0.00	215.50	5	1,525	0.33%
2021/05/19	0	212.00	3	209.50	209.00	-3	1,517	-0.20%
2021/05/18	2	211.25	3	208.00	214.50	-1	1,511	-0.07%
2021/05/17	0.1	217.50	5	216.20	213.50	-4.9	1,481	-0.33%
2021/05/14	2	237.50	0	0.00	237.00	2	1,446	0.14%
2021/05/13	4	236.50	2	236.75	238.00	2	1,453	0.14%
2021/05/12	1	242.50	5	239.40	240.00	-4	1,477	-0.27%
2021/05/11	0	0.00	1	246.50	244.50	-1	1,515	-0.07%
2021/05/10	7	255.21	0	0.00	255.00	7	1,567	0.45%
2021/05/07	0	0.00	1	259.50	262.00	-1	1,623	-0.06%
2021/05/06	5	249.50	0	0.00	252.00	5	1,707	0.29%
2021/05/05	0.1	250.00	0	0.00	242.00	0.1	1,847	0.01%
2021/05/04	3	251.67	8	251.38	251.00	-5	1,927	-0.26%
2021/05/03	2	260.00	0	0.00	258.00	2	1,933	0.10%
2021/04/29	2	262.25	2	262.25	261.00	0	2,010	0.00%
2021/04/28	2	265.50	1	265.50	264.50	1	2,025	0.05%
2021/04/23	2	270.50	1	269.00	270.50	1	2,179	0.05%
2021/04/20	2	266.50	1	267.00	266.00	1	2,308	0.04%
2021/04/19	2	266.50	1	266.00	266.50	1	2,309	0.04%
2021/04/16	0	0.00	1	270.50	269.50	-1	2,324	-0.04%
2021/04/15	2	267.00	3	267.00	267.00	-1	2,377	-0.04%
2021/04/14	13	266.15	1	270.00	270.00	12	2,407	0.50%
2021/04/13	2	274.00	4	274.00	269.50	-2	2,446	-0.08%
2021/04/12	1.3	279.62	0	0.00	276.50	1.3	2,539	0.05%
2021/04/09	4.2	280.71	1	282.00	281.00	3.2	2,637	0.12%
2021/04/08	4	282.13	5	280.01	284.00	-1	2,625	-0.04%
2021/04/07	1	278.50	4	279.88	283.00	-3	2,606	-0.12%
2021/04/06	6	271.67	1	273.00	273.50	5	2,562	0.20%
2021/04/01	2	272.24	1	275.50	270.50	1	2,554	0.04%
2021/03/31	3	270.67	1	270.50	266.00	2	2,539	0.08%
2021/03/30	3	270.83	1	272.00	271.50	2	2,529	0.08%
2021/03/29	1	267.50	1	269.50	269.00	0	2,527	0.00%
2021/03/25	16	267.13	0	0.00	263.50	16	2,523	0.63%
2021/03/24	2	268.00	0	0.00	268.50	2	2,505	0.08%
2021/03/22	1	271.50	3	269.50	270.00	-2	2,536	-0.08%
2021/03/19	3	276.33	1	276.50	274.00	2	2,540	0.08%
2021/03/18	2	277.75	2	278.50	280.00	0	2,539	0.00%
2021/03/15	0	277.00	0	0.00	275.50	0	2,566	0.00%
2021/03/12	2	277.75	0	0.00	276.50	2	2,572	0.08%
2021/03/11	1	278.50	1	279.00	279.50	0	2,578	0.00%
2021/03/10	7	276.07	0	0.00	273.00	7	2,583	0.27%
2021/03/09	0	0.00	14	271.96	270.50	-14	2,571	-0.54%
2021/03/08	0	0.00	1	276.00	274.00	-1	2,561	-0.04%
2021/03/05	1	278.50	3	275.33	280.00	-2	2,570	-0.08%
2021/03/04	0	0.00	2	278.50	275.50	-2	2,556	-0.08%
2021/03/03	4.1	277.17	1	277.50	278.00	3.1	2,547	0.12%
2021/03/02	0	0.00	18	290.83	287.50	-18	2,505	-0.72%
2021/02/26	1	297.50	2	298.50	298.00	-1	2,544	-0.04%
2021/02/25	3	304.33	0	0.00	305.00	3	2,552	0.12%
2021/02/24	1	301.50	3	299.00	300.50	-2	2,549	-0.08%
2021/02/23	0	0.00	2	302.00	301.50	-2	2,555	-0.08%
2021/02/19	7	306.00	5	307.50	305.00	2	2,554	0.08%
2021/02/18	6	312.92	1	313.50	312.50	5	2,556	0.20%
2021/02/17	0	0.00	2	305.75	307.00	-2	2,581	-0.08%
2021/02/05	0	0.00	4	299.75	295.00	-4	2,563	-0.16%
2021/02/04	0	0.00	3	298.50	298.50	-3	2,572	-0.12%
2021/02/03	0	0.00	2	305.50	300.00	-2	2,587	-0.08%
2021/02/02	0	0.00	3	301.83	301.00	-3	2,581	-0.12%
2021/02/01	12.1	301.03	12	302.75	295.00	0.1	2,599	0.00%
2021/01/29	7	307.79	1	309.00	310.50	6	2,561	0.23%
2021/01/28	15	307.17	3	302.83	306.00	12	2,507	0.48%
2021/01/27	16	317.03	22	311.25	312.50	-6	2,443	-0.25%
2021/01/26	2.4	304.02	5	300.20	298.50	-2.6	2,311	-0.11%
2021/01/25	3	291.67	2	291.00	292.00	1	2,228	0.04%
2021/01/22	1.3	301.46	7	295.07	298.00	-5.7	2,208	-0.26%
2021/01/21	2	287.75	5	285.30	286.00	-3	2,133	-0.14%
2021/01/20	0	0.00	6	280.83	278.50	-6	2,103	-0.29%
2021/01/19	11	283.09	10	286.35	283.50	1	2,075	0.05%
2021/01/18	10	286.00	5	282.30	281.00	5	2,032	0.25%
2021/01/15	4	277.50	6	276.83	275.00	-2	1,942	-0.10%
2021/01/14	14	276.00	4	271.13	274.00	10	1,879	0.53%
2021/01/13	1	263.50	3	265.00	266.00	-2	1,812	-0.11%
2021/01/12	1	261.00	13	261.81	261.00	-12	1,814	-0.66%
2021/01/11	0	0.00	5	267.00	267.50	-5	1,801	-0.28%
2021/01/08	3	270.17	4	273.13	264.00	-1	1,792	-0.06%
2021/01/07	1	264.50	0	0.00	268.50	1	1,739	0.06%
2021/01/06	3.1	260.53	7	268.93	267.00	-3.9	1,710	-0.23%
2021/01/05	23.1	273.14	24	271.81	265.50	-0.9	1,652	-0.05%
2021/01/04	15	262.93	6	261.58	267.50	9	1,545	0.58%
2020/12/31	1	246.00	0	0.00	243.50	1	1,466	0.07%
2020/12/30	0	0.00	1	244.00	243.50	-1	1,474	-0.07%
2020/12/29	1	243.50	0	0.00	245.50	1	1,484	0.07%
2020/12/28	0	0.00	5	246.50	244.00	-5	1,490	-0.34%
2020/12/25	3	243.17	1	244.00	246.00	2	1,500	0.13%
2020/12/22	7	240.93	0.3	241.00	236.50	6.7	1,562	0.43%
2020/12/21	4	241.88	2	242.50	241.00	2	1,582	0.13%
2020/12/18	3.1	245.18	0	0.00	242.50	3.1	1,585	0.20%
2020/12/17	3	247.67	0	0.00	250.50	3	1,584	0.19%
2020/12/16	0	0.00	1	248.00	248.00	-1	1,597	-0.06%
2020/12/15	1	239.00	1	247.00	238.00	0	1,600	0.00%
2020/12/14	2.1	242.71	0	0.00	242.50	2.1	1,592	0.13%
2020/12/11	3.1	243.87	0	0.00	244.50	3.1	1,599	0.19%
2020/12/10	1	241.50	0	0.00	244.00	1	1,594	0.06%
2020/12/09	1	245.00	2	245.00	245.00	-1	1,592	-0.06%
2020/12/08	0	0.00	15	242.00	242.50	-15	1,604	-0.94%
2020/12/07	4.2	239.33	1	241.00	239.50	3.2	1,599	0.20%
2020/12/04	2.1	243.76	0	0.00	243.00	2.1	1,595	0.13%
2020/12/03	0.3	245.00	18	246.06	244.00	-17.8	1,590	-1.12%
2020/12/02	2	244.75	6	245.58	245.50	-4	1,615	-0.25%
2020/11/30	3	249.00	0	0.00	245.00	3	1,648	0.18%
2020/11/27	0	0.00	2	251.25	250.00	-2	1,660	-0.12%
2020/11/25	10.3	249.17	2	258.00	245.00	8.3	1,797	0.46%
2020/11/23	0	0.00	1	240.00	243.50	-1	1,855	-0.05%
2020/11/20	1	244.00	13	243.96	242.50	-12	1,900	-0.63%
2020/11/18	2	238.00	2	237.00	235.00	0	1,986	0.00%
2020/11/17	1	236.00	1	239.00	238.00	0	2,119	0.00%
2020/11/16	14	232.64	0	0.00	232.50	14	2,162	0.65%
2020/11/13	3	238.50	0	0.00	238.50	3	2,199	0.14%
2020/11/12	2	238.00	1	239.00	234.50	1	2,258	0.04%
2020/11/11	1	240.50	0	0.00	241.00	1	2,271	0.04%
2020/11/10	6	241.25	0	0.00	243.00	6	2,343	0.26%
2020/11/09	16	245.06	2	243.25	243.50	14	2,364	0.59%
2020/11/05	3	227.50	0	0.00	228.00	3	2,305	0.13%
2020/11/04	8	228.69	5	227.60	229.50	3	2,306	0.13%
2020/11/03	2	222.75	11	222.14	224.00	-9	2,310	-0.39%
2020/10/30	10	219.05	0	0.00	219.50	10	2,356	0.42%
2020/10/29	1	216.50	0	0.00	220.00	1	2,346	0.04%
2020/10/28	0	0.00	1	218.00	220.00	-1	2,339	-0.04%
2020/10/23	0	0.00	1	220.00	219.50	-1	2,360	-0.04%
2020/10/22	0	0.00	1	221.00	218.00	-1	2,382	-0.04%
2020/10/21	0	0.00	1	219.50	220.00	-1	2,393	-0.04%
2020/10/20	10	220.00	5	220.00	220.00	5	2,402	0.21%
2020/10/19	2	216.00	0	0.00	216.50	2	2,403	0.08%
2020/10/16	6	214.58	3	214.50	214.00	3	2,406	0.12%
2020/10/15	5	216.70	0	0.00	217.50	5	2,399	0.21%
2020/10/14	2	217.75	0	0.00	217.50	2	2,393	0.08%
2020/10/13	1	220.50	0	0.00	218.50	1	2,392	0.04%
2020/10/08	0	0.00	20	218.93	219.00	-20	2,421	-0.83%
2020/10/06	1	229.00	0	0.00	229.00	1	2,430	0.04%
2020/10/05	2	228.50	0	0.00	230.00	2	2,437	0.08%
2020/09/30	2	222.50	2	224.50	225.50	0	2,477	0.00%
2020/09/29	2	222.25	0	0.00	222.50	2	2,487	0.08%
2020/09/25	0	0.00	5	224.70	225.50	-5	2,527	-0.20%
2020/09/24	1	236.00	4	237.25	231.50	-3	2,540	-0.12%
2020/09/23	3	246.00	0	0.00	245.00	3	2,568	0.12%
2020/09/22	5	249.20	0	0.00	249.00	5	2,575	0.19%
2020/09/21	6	251.58	14	251.82	251.00	-8	2,568	-0.31%
2020/09/18	6	244.83	8	247.19	246.00	-2	2,544	-0.08%
2020/09/16	3	237.00	0	0.00	236.00	3	2,533	0.12%
2020/09/11	5	233.10	5	234.70	238.00	0	2,521	0.00%
2020/09/10	6	240.00	0	0.00	239.00	6	2,495	0.24%
2020/09/09	4	242.13	1	242.50	244.00	3	2,507	0.12%
2020/09/08	0	0.00	3	246.50	245.50	-3	2,506	-0.12%
2020/09/07	12	246.58	3	245.00	242.50	9	2,520	0.36%
2020/09/04	0	0.00	2	251.75	251.50	-2	2,515	-0.08%
2020/09/03	0	0.00	1	258.00	256.00	-1	2,523	-0.04%
2020/09/02	6	253.75	0	0.00	257.50	6	2,533	0.24%
2020/09/01	0	0.00	7	257.43	256.00	-7	2,523	-0.28%
2020/08/31	0	0.00	2	247.50	247.00	-2	2,408	-0.08%
2020/08/28	10	251.50	9	249.00	245.00	1	2,394	0.04%
2020/08/27	2	246.25	2	249.25	246.00	0	2,371	0.00%
2020/08/26	3	239.67	4	241.38	238.50	-1	2,294	-0.04%
2020/08/25	3	238.17	7	237.93	239.00	-4	2,283	-0.18%
2020/08/24	9	236.11	5	238.80	241.00	4	2,264	0.18%
2020/08/21	11	238.36	19	239.95	242.00	-8	2,198	-0.36%
2020/08/20	21	219.86	10	219.95	220.00	11	2,106	0.52%
2020/08/19	0	0.00	17	230.09	230.00	-17	2,050	-0.83%
2020/08/18	17	224.47	28	226.39	225.00	-11	1,964	-0.56%
2020/08/17	7	219.79	11	220.09	220.50	-4	1,894	-0.21%
2020/08/14	63	217.70	63.1	218.54	217.50	-0.1	1,872	0.00%
2020/08/13	15	215.23	12	215.67	210.00	3	1,780	0.17%
2020/08/12	2	208.50	1	208.50	209.00	1	1,753	0.06%
2020/08/11	3	210.33	1	209.50	208.50	2	1,752	0.11%
2020/08/10	0	0.00	1	206.00	205.50	-1	1,741	-0.06%
2020/08/07	9	208.00	1	210.50	208.50	8	1,748	0.46%
2020/07/31	0	195.50	0	0.00	195.50	0	1,702	0.00%
2020/07/30	4	195.50	1	198.50	199.00	3	1,708	0.18%
2020/07/29	2	192.50	1	190.00	193.00	1	1,729	0.06%
2020/07/28	1	194.92	11	193.09	190.00	-10	1,750	-0.57%
2020/07/27	0	196.50	6	196.25	195.00	-6	1,822	-0.33%
2020/07/24	1	201.94	5	201.90	199.00	-4	1,819	-0.22%
2020/07/23	1	205.00	0	0.00	204.00	1	1,816	0.06%
2020/07/22	3	208.00	0	0.00	205.00	3	1,824	0.16%
2020/07/17	0	0.00	4	205.00	203.50	-4	1,829	-0.22%
2020/07/15	4	207.25	0	0.00	202.00	4	1,851	0.22%
2020/07/14	0	0.00	1	217.50	217.50	-1	1,861	-0.05%
2020/07/10	5	211.50	7	211.00	210.00	-2	1,917	-0.10%
2020/07/09	11	216.05	5	218.20	215.50	6	1,916	0.31%
2020/07/08	3	220.00	1	222.50	220.50	2	1,881	0.11%
2020/07/07	30	222.47	21	223.55	221.50	9	1,876	0.48%
2020/07/06	1	226.00	6	228.00	229.50	-5	1,877	-0.27%
2020/07/03	6	224.00	7	223.71	224.00	-1	1,883	-0.05%
2020/07/02	6	218.67	10	221.25	219.00	-4	1,878	-0.21%
2020/06/30	0	0.00	1	211.00	210.00	-1	1,851	-0.05%
2020/06/29	1	209.50	0	0.00	210.50	1	1,914	0.05%
2020/06/23	0	0.00	1	217.00	216.00	-1	1,998	-0.05%
2020/06/22	0	0.00	4	214.00	215.00	-4	2,034	-0.20%
2020/06/19	0	0.00	2	214.25	211.50	-2	2,083	-0.10%
2020/06/18	0	0.00	3	209.33	210.00	-3	2,118	-0.14%
2020/06/17	0	0.00	2	208.00	208.50	-2	2,154	-0.09%
2020/06/16	1	207.50	6	209.17	210.50	-5	2,206	-0.23%
2020/06/12	1	203.50	4	205.25	209.50	-3	2,268	-0.13%
2020/06/11	14	212.50	3	213.00	207.50	11	2,286	0.48%
2020/06/10	21	209.52	27	213.04	214.50	-6	2,288	-0.26%
2020/06/09	3	214.17	8	211.25	210.00	-5	2,333	-0.21%
2020/06/08	1	207.00	1	207.00	207.00	0	2,320	0.00%
2020/06/05	0	0.00	1	209.00	209.00	-1	2,323	-0.04%
2020/06/04	2	207.25	1	207.50	206.00	1	2,333	0.04%
2020/06/03	0	0.00	6	204.58	208.00	-6	2,340	-0.26%
2020/06/02	5	203.00	6	203.67	202.00	-1	2,314	-0.04%
2020/06/01	10	202.15	19.1	203.61	204.50	-9.1	2,304	-0.39%
2020/05/29	0	0.00	1	195.50	196.50	-1	2,268	-0.04%
2020/05/28	2	196.50	5	195.30	193.50	-3	2,271	-0.13%
2020/05/27	2	195.50	5	194.60	194.50	-3	2,271	-0.13%
2020/05/22	1	186.50	1	187.00	184.50	0	2,305	0.00%
2020/05/21	1	189.00	0	0.00	186.50	1	2,312	0.04%
2020/05/20	0	0.00	1	187.00	189.00	-1	2,316	-0.04%
2020/05/19	0	0.00	2	184.75	186.50	-2	2,327	-0.09%
2020/05/18	1	180.00	5	179.70	181.50	-4	2,329	-0.17%
2020/05/15	0	0.00	3	180.33	181.00	-3	2,339	-0.13%
2020/05/13	2	186.75	0	0.00	187.50	2	2,343	0.09%
2020/05/12	3	190.00	0	0.00	188.00	3	2,372	0.13%
2020/05/11	1	190.00	0	0.00	190.00	1	2,383	0.04%
2020/05/08	0	0.00	5	188.00	189.50	-5	2,399	-0.21%
2020/05/07	0	0.00	2	189.00	188.50	-2	2,430	-0.08%
2020/05/06	0	0.00	2	186.50	186.50	-2	2,497	-0.08%
2020/05/05	1	190.00	1	190.50	190.00	0	2,546	0.00%
2020/05/04	8	188.06	2	187.50	187.50	6	2,567	0.23%
2020/04/30	7	194.00	7	194.93	196.50	0	2,588	0.00%
2020/04/29	0	0.00	2	184.00	183.50	-2	2,527	-0.08%
2020/04/28	1	181.00	2	181.75	181.50	-1	2,542	-0.04%
2020/04/24	2	176.00	0	0.00	176.00	2	2,588	0.08%
2020/04/23	1	176.50	1	179.00	175.00	0	2,603	0.00%
2020/04/22	7	175.29	0	0.00	176.50	7	2,625	0.27%
2020/04/21	1	175.00	19	175.71	174.00	-18	2,654	-0.68%
2020/04/20	3	179.33	1	178.00	177.50	2	2,688	0.07%
2020/04/17	0	0.00	6	185.67	179.50	-6	2,713	-0.22%
2020/04/16	16	183.94	3	185.83	183.50	13	2,699	0.48%
2020/04/15	1	182.00	4	182.13	183.00	-3	2,735	-0.11%
2020/04/14	3	173.00	3	173.00	173.50	0	2,818	0.00%
2020/04/13	0	0.00	4	169.75	169.00	-4	2,881	-0.14%
2020/04/10	1	171.50	15	171.00	171.50	-14	2,901	-0.48%
2020/04/09	6	167.58	2	171.50	168.00	4	2,944	0.14%
2020/04/08	7	174.07	28	174.11	175.00	-21	2,969	-0.71%
2020/04/07	0	0.00	12	169.00	169.50	-12	2,948	-0.41%
2020/04/06	9	164.89	2	165.50	166.00	7	2,928	0.24%
2020/04/01	5	164.10	1	163.00	164.50	4	2,941	0.14%
2020/03/31	22.1	162.46	14	163.04	164.00	8.1	2,946	0.27%
2020/03/30	6.1	153.31	4	156.88	160.00	2.1	2,990	0.07%
2020/03/27	1.1	156.74	4	154.38	151.00	-3	2,992	-0.10%
2020/03/26	2	149.25	1	148.50	153.00	1	2,943	0.03%
2020/03/25	11	145.64	0	0.00	147.50	11	2,905	0.38%
2020/03/24	18	135.14	3	135.50	134.50	15	2,870	0.52%
2020/03/23	3.1	130.49	0	0.00	128.50	3.1	2,837	0.11%
2020/03/20	2	141.00	8	142.25	141.50	-6	2,846	-0.21%
2020/03/19	25	136.58	11	134.91	133.50	14	2,807	0.50%
2020/03/18	30	152.08	9	151.11	148.00	21	2,782	0.75%
2020/03/17	2.1	148.73	5	148.40	147.00	-3	2,769	-0.11%
2020/03/16	4.1	160.66	4	156.13	153.50	0.1	2,767	0.00%
2020/03/13	12.1	160.19	65	159.18	163.50	-53	2,764	-1.92%
2020/03/12	12.1	175.76	17	177.32	175.00	-5	2,736	-0.18%
2020/03/11	3	192.00	2.1	189.69	188.00	0.9	2,737	0.03%
2020/03/10	5	186.50	1	185.00	187.50	4	2,729	0.15%
2020/03/09	10.1	187.25	5	187.00	183.50	5.1	2,730	0.18%
2020/03/06	4	195.25	0	0.00	195.50	4	2,734	0.15%
2020/03/04	4.1	192.05	0	0.00	192.00	4.1	2,806	0.15%
2020/03/03	0.1	197.00	3	194.50	193.50	-3	2,844	-0.10%
2020/03/02	7.1	185.73	0	0.00	189.00	7.1	2,856	0.25%
2020/02/27	14.1	194.93	11	200.36	191.50	3.1	2,843	0.11%
2020/02/26	3.1	204.52	6	204.33	204.00	-3	2,816	-0.10%
2020/02/25	0.1	208.50	0	0.00	207.50	0.1	2,823	0.00%
2020/02/24	4.1	208.27	3	209.00	208.50	1.1	2,846	0.04%
2020/02/21	0.1	213.00	7	212.36	211.00	-7	2,893	-0.24%
2020/02/20	17	215.50	2	215.50	215.00	15	2,942	0.51%
2020/02/19	0	0.00	2	215.00	214.50	-2	2,981	-0.07%
2020/02/18	3	211.83	0	0.00	211.00	3	3,045	0.10%
2020/02/17	3	212.00	0	0.00	212.50	3	3,076	0.10%
2020/02/14	1	213.50	1	214.50	215.00	0	3,075	0.00%
2020/02/13	9.1	212.66	1	213.50	209.50	8.1	3,057	0.26%
2020/02/12	3	212.67	0	0.00	214.50	3	3,048	0.10%
2020/02/11	1.1	208.55	2	208.25	206.50	-1	3,036	-0.03%
2020/02/10	14	206.25	2	203.50	205.00	12	3,016	0.40%
2020/02/07	15	211.50	25	210.38	209.50	-10	2,990	-0.33%
2020/02/06	11	220.41	6	220.42	220.00	5	2,933	0.17%
2020/02/05	10	225.65	17	226.65	225.00	-7	2,873	-0.24%
2020/02/04	22	224.68	20	226.13	223.50	2	2,832	0.07%
2020/02/03	1	218.50	16	214.09	219.00	-15	2,790	-0.54%
2020/01/31	4	225.25	0	0.00	224.00	4	2,771	0.14%
2020/01/30	3	221.33	7	221.93	222.00	-4	2,759	-0.14%
2020/01/20	3	232.67	0	0.00	232.00	3	2,717	0.11%
2020/01/17	4	234.50	0	0.00	234.00	4	2,727	0.15%
2020/01/16	1	232.00	10	234.80	234.50	-9	2,816	-0.32%
2020/01/15	0	0.00	4	239.50	235.00	-4	2,821	-0.14%
2020/01/14	13	240.15	8	239.31	237.00	5	2,788	0.18%
2020/01/13	2	237.75	0	0.00	238.00	2	2,732	0.07%
2020/01/10	3	234.33	0	0.00	235.50	3	2,698	0.11%
2020/01/09	8	237.25	4	238.00	235.00	4	2,667	0.15%
2020/01/08	19	233.71	34.1	236.18	237.00	-15.1	2,595	-0.58%
2020/01/07	3	228.83	12	229.96	231.00	-9	2,465	-0.37%
2020/01/06	9	225.78	1	226.50	224.50	8	2,396	0.33%
2020/01/03	15	227.90	22	226.05	224.00	-7	2,371	-0.30%
2020/01/02	21	228.90	21	233.00	227.50	0	2,309	0.00%
2019/12/31	1	226.50	16	225.34	225.50	-15	2,233	-0.67%
2019/12/30	7	226.79	8	227.06	224.50	-1	2,236	-0.04%
2019/12/27	2	225.25	10	226.30	226.00	-8	2,223	-0.36%
2019/12/26	5	223.30	10	221.00	222.00	-5	2,224	-0.22%
2019/12/25	20	225.18	50	223.43	224.50	-30	2,196	-1.37%
2019/12/24	34	217.41	25	218.46	217.00	9	2,102	0.43%
2019/12/23	13	214.62	2	214.50	214.50	11	2,063	0.53%
2019/12/20	12	215.50	20	217.00	215.50	-8	2,075	-0.39%
2019/12/19	0	0.00	10	217.00	215.50	-10	2,059	-0.49%
2019/12/18	5	213.50	6	213.00	213.50	-1	2,030	-0.05%
2019/12/17	15	215.00	12	215.54	213.50	3	2,012	0.15%
2019/12/16	11	209.86	0	0.00	210.50	11	1,958	0.56%
2019/12/13	3	209.50	0	0.00	207.00	3	1,944	0.16%
2019/12/12	3	211.17	0	0.00	209.00	3	1,919	0.16%
2019/12/11	14	208.75	3	209.00	208.50	11	1,901	0.58%
2019/12/10	12	211.54	0	0.00	211.50	12	1,884	0.64%
2019/12/09	13	213.58	5	214.50	213.00	8	1,903	0.42%
2019/12/06	9	218.44	3	219.50	217.50	6	1,866	0.32%
2019/12/05	1	223.00	0	0.00	222.50	1	1,839	0.05%
2019/12/04	2	220.50	2	222.50	221.50	0	1,870	0.00%
2019/12/03	2	222.75	0	0.00	223.00	2	1,850	0.11%
2019/12/02	5	222.40	0	0.00	221.00	5	1,827	0.27%
2019/11/29	10	228.50	0	0.00	227.50	10	1,798	0.56%
2019/11/28	7	228.93	15	228.73	226.00	-8	1,765	-0.45%
2019/11/27	12	224.75	11	224.55	225.50	1	1,721	0.06%
2019/11/26	5	221.50	10	220.95	223.00	-5	1,696	-0.29%
2019/11/25	11	218.73	8	219.75	218.00	3	1,670	0.18%
2019/11/22	16	223.69	5	224.40	223.00	11	1,633	0.67%
2019/11/21	3	223.83	8	223.56	224.50	-5	1,609	-0.31%
2019/11/20	10	227.00	2	227.25	227.00	8	1,582	0.51%
2019/11/19	16	226.31	25	225.96	228.00	-9	1,533	-0.59%
2019/11/18	7	222.14	21	226.36	222.00	-14	1,486	-0.94%
2019/11/15	19	220.47	29	219.45	222.50	-10	1,442	-0.69%
2019/11/14	1	215.50	9	216.00	215.00	-8	1,382	-0.58%
2019/11/13	2	212.00	25	213.00	212.00	-23	1,371	-1.68%
2019/11/12	2	210.25	0	0.00	210.00	2	1,394	0.14%
2019/11/11	12	208.42	1	212.50	208.00	11	1,466	0.75%
2019/11/08	1	214.00	0	0.00	215.00	1	1,485	0.07%
2019/11/07	5	211.10	0	0.00	211.00	5	1,496	0.33%
2019/11/06	13	212.31	6	214.00	211.00	7	1,497	0.47%
2019/11/05	19	212.00	0	0.00	212.00	19	1,482	1.28%
2019/11/04	0	0.00	2	209.00	209.00	-2	1,489	-0.13%
2019/11/01	3	209.17	0	0.00	208.50	3	1,504	0.20%
2019/10/31	5	208.50	8	209.13	207.50	-3	1,532	-0.20%
2019/10/30	1	211.00	0	0.00	211.00	1	1,541	0.06%
2019/10/29	1	213.50	0	0.00	213.00	1	1,530	0.07%
2019/10/28	1	212.00	0	0.00	212.50	1	1,518	0.07%
2019/10/25	7	215.21	0	0.00	213.00	7	1,519	0.46%
2019/10/24	7	216.93	44	222.15	218.00	-37	1,515	-2.44%
2019/10/23	1	211.00	2	212.00	212.00	-1	1,442	-0.07%
2019/10/22	1	204.00	0	0.00	206.50	1	1,431	0.07%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/17	5	207.50	0	0.00	208.00	5	1,438	0.35%
2019/10/16	1	208.50	0	0.00	206.00	1	1,438	0.07%
2019/10/15	2	210.25	14	211.71	211.00	-12	1,431	-0.84%
2019/10/09	21	205.74	0	0.00	205.50	21	1,429	1.47%
2019/10/08	1	209.00	1	212.00	208.50	0	1,418	0.00%
2019/10/07	1	210.00	5	210.50	210.00	-4	1,424	-0.28%
2019/10/04	8	207.63	1	205.50	206.50	7	1,416	0.49%
2019/10/03	20	209.25	6	209.50	208.00	14	1,396	1.00%
2019/10/02	11	207.59	14	207.75	208.00	-3	1,386	-0.22%
2019/10/01	24	212.06	5	216.00	211.50	19	1,355	1.40%
2019/09/27	24	213.46	15	216.33	214.50	9	1,366	0.66%
2019/09/26	42	214.64	13.1	216.33	212.50	28.9	1,400	2.06%
2019/09/25	33	216.09	0	0.00	215.50	33	1,406	2.35%
2019/09/24	0	0.00	12	223.42	222.50	-12	1,422	-0.84%
2019/09/23	20	222.00	10	223.50	220.00	10	1,416	0.71%
2019/09/20	11	221.18	11	221.55	221.00	0	1,415	0.00%
2019/09/19	13	219.65	0	0.00	219.50	13	1,417	0.92%
2019/09/18	1	218.50	7	219.21	219.00	-6	1,418	-0.42%
2019/09/17	1	218.50	0	0.00	218.00	1	1,414	0.07%
2019/09/16	3	219.83	0	0.00	220.00	3	1,409	0.21%
2019/09/12	1	223.50	2	227.00	224.50	-1	1,395	-0.07%
2019/09/11	1	226.50	6	225.50	227.00	-5	1,379	-0.36%
2019/09/10	1	214.50	26	213.37	216.00	-25	1,329	-1.88%
2019/09/09	32	210.73	4	210.50	211.00	28	1,317	2.13%
2019/09/06	3	215.00	2	214.25	211.00	1	1,310	0.08%
2019/09/05	3	222.00	0	0.00	221.50	3	1,274	0.24%
2019/09/04	1	223.50	3	224.33	224.00	-2	1,291	-0.15%
2019/09/03	2	223.50	5	224.30	222.50	-3	1,294	-0.23%
2019/09/02	0	0.00	11	218.64	222.50	-11	1,286	-0.85%
2019/08/30	1	216.00	0	0.00	215.50	1	1,282	0.08%
2019/08/29	0	0.00	2	216.00	214.50	-2	1,282	-0.16%
2019/08/28	0	0.00	1	213.00	213.50	-1	1,281	-0.08%
2019/08/27	6	212.83	0	0.00	210.00	6	1,282	0.47%
2019/08/26	1	211.50	3	209.83	210.00	-2	1,281	-0.16%
2019/08/23	4	216.25	0	0.00	216.50	4	1,277	0.31%
2019/08/22	1	219.50	7	220.14	220.50	-6	1,267	-0.47%
2019/08/21	1	216.50	2	216.00	219.50	-1	1,258	-0.08%
2019/08/20	13	213.38	22	213.36	214.50	-9	1,244	-0.72%
2019/08/16	7	206.43	4	207.75	208.50	3	1,242	0.24%
2019/08/15	7	199.21	6	201.25	199.00	1	1,213	0.08%
2019/08/14	23	212.48	1	205.00	205.00	22	1,208	1.82%
2019/08/13	22	219.32	0	0.00	217.50	22	1,182	1.86%
2019/08/12	1	228.50	18	230.36	228.50	-17	1,151	-1.48%
2019/08/08	2	218.00	0	0.00	219.50	2	1,144	0.17%
2019/08/07	0	0.00	1	221.00	220.00	-1	1,161	-0.09%
2019/08/06	8	215.63	0	0.00	218.50	8	1,190	0.67%
2019/08/05	4	223.38	4	226.25	221.00	0	1,234	0.00%
2019/08/02	31	228.44	0	0.00	227.50	31	1,268	2.44%
2019/08/01	2	246.50	16	246.34	248.00	-14	1,272	-1.10%
2019/07/31	6	237.00	12	238.13	239.00	-6	1,268	-0.47%
2019/07/30	5	238.20	0	0.00	236.50	5	1,332	0.38%
2019/07/29	17	241.59	0	0.00	241.50	17	1,336	1.27%
2019/07/26	0	0.00	14	240.11	244.50	-14	1,338	-1.05%
2019/07/25	14	235.96	1	236.00	236.00	13	1,313	0.99%
2019/07/24	1	241.00	1	243.50	243.50	0	1,281	0.00%
2019/07/23	1	231.00	0	0.00	233.50	1	1,262	0.08%
2019/07/22	1	236.50	0	0.00	233.00	1	1,257	0.08%
2019/07/19	0	0.00	5	237.00	236.50	-5	1,252	-0.40%
2019/07/18	3	233.00	2	234.50	232.00	1	1,261	0.08%
2019/07/17	4	233.88	0	0.00	233.50	4	1,284	0.31%
2019/07/16	0	0.00	4	237.00	238.00	-4	1,290	-0.31%
2019/07/15	12	235.42	0	0.00	235.00	12	1,288	0.93%
2019/07/12	1	239.00	2	239.25	239.50	-1	1,295	-0.08%
2019/07/10	0	0.00	1	235.50	235.00	-1	1,316	-0.08%
2019/07/09	2	231.25	0	0.00	234.00	2	1,325	0.15%
2019/07/08	4	234.88	0	0.00	235.00	4	1,360	0.29%
2019/07/05	3	234.83	0	0.00	234.50	3	1,371	0.22%
2019/07/04	4	235.88	2	240.75	238.50	2	1,383	0.14%
2019/07/03	11	235.41	20	237.23	238.50	-9	1,368	-0.66%
2019/07/02	2	225.00	5	230.30	231.00	-3	1,329	-0.23%
2019/07/01	8	225.63	6	223.50	227.00	2	1,321	0.15%
2019/06/28	0	0.00	1	216.50	215.00	-1	1,313	-0.08%
2019/06/21	0	0.00	1	213.50	214.50	-1	1,384	-0.07%
2019/06/19	0	0.00	3	212.50	212.00	-3	1,418	-0.21%
2019/06/17	1	208.50	0	0.00	207.50	1	1,440	0.07%
2019/06/14	0	0.00	1	211.00	210.00	-1	1,453	-0.07%
2019/06/13	2	206.75	0	0.00	208.50	2	1,468	0.14%
2019/06/12	1	207.50	1	204.50	208.50	0	1,537	0.00%
2019/06/11	0	0.00	7	199.79	201.00	-7	1,550	-0.45%
2019/06/05	0	0.00	1	199.50	194.50	-1	1,657	-0.06%
2019/05/29	3	195.00	0	0.00	194.50	3	1,777	0.17%
2019/05/24	5	198.00	14	201.96	198.00	-9	1,808	-0.50%
2019/05/23	2	188.75	3	191.50	194.00	-1	1,812	-0.06%
2019/05/20	24	195.75	10.1	190.37	190.50	13.9	1,858	0.75%
2019/05/17	4	210.63	0	0.00	208.00	4	1,879	0.21%
2019/05/16	2	216.25	0	0.00	212.00	2	1,878	0.11%
2019/05/15	4	215.38	2	217.00	216.00	2	1,885	0.11%
2019/05/14	6	207.42	9	211.11	218.00	-3	1,873	-0.16%
2019/05/13	5	211.80	14	211.07	210.00	-9	1,869	-0.48%
2019/05/10	11	205.73	15	205.40	207.50	-4	1,843	-0.22%
2019/05/09	3	214.00	1	215.00	211.50	2	1,817	0.11%
2019/05/08	1	209.50	2	204.25	210.50	-1	1,806	-0.06%
2019/05/07	12	208.96	12	212.46	207.00	0	1,817	0.00%
2019/05/06	3	202.50	5	203.00	204.00	-2	1,776	-0.11%
2019/05/03	3	206.00	1	205.00	206.50	2	1,835	0.11%
2019/04/29	3	196.50	0	0.00	196.00	3	2,009	0.15%
2019/04/26	0	0.00	10	199.50	199.50	-10	2,005	-0.50%
2019/04/25	3	200.00	0	0.00	202.00	3	2,004	0.15%
2019/04/24	5	201.00	1	200.00	200.50	4	2,018	0.20%
2019/04/23	6	197.50	24	195.19	197.00	-18	2,028	-0.89%
2019/04/22	1	201.00	0	0.00	199.00	1	2,020	0.05%
2019/04/18	1	204.00	0	0.00	203.50	1	2,062	0.05%
2019/04/17	1	205.50	0	0.00	206.00	1	2,069	0.05%
2019/04/16	2	205.50	0	0.00	206.50	2	2,088	0.10%
2019/04/15	9	206.00	0	0.00	207.00	9	2,102	0.43%
2019/04/12	9	209.72	4	207.75	207.50	5	2,133	0.23%
2019/04/11	4	217.63	1	218.50	217.50	3	2,180	0.14%
2019/04/10	2	217.00	5	218.70	217.00	-3	2,203	-0.14%
2019/04/09	0	0.00	1	215.50	214.50	-1	2,235	-0.04%
2019/04/08	2	215.25	3	217.50	213.50	-1	2,308	-0.04%
2019/04/03	12	214.96	0	0.00	216.00	12	2,315	0.52%
2019/04/02	1	219.00	7	219.21	216.00	-6	2,327	-0.26%
2019/04/01	0	0.00	3	215.00	216.50	-3	2,309	-0.13%
2019/03/29	0	0.00	5	212.00	211.50	-5	2,286	-0.22%
2019/03/28	0	0.00	2	211.00	208.00	-2	2,310	-0.09%
2019/03/27	3	207.50	2	209.00	210.50	1	2,322	0.04%
2019/03/26	4	208.00	0	0.00	206.50	4	2,335	0.17%
2019/03/25	1	209.50	4	206.00	213.00	-3	2,339	-0.13%
2019/03/22	2	212.75	3	210.50	210.00	-1	2,338	-0.04%
2019/03/20	2	216.00	1	222.50	215.50	1	2,379	0.04%
2019/03/19	2	214.50	2	215.50	218.00	0	2,393	0.00%
2019/03/15	8	213.44	33	216.17	214.50	-25	2,409	-1.04%
2019/03/14	1	209.50	0	0.00	209.00	1	2,375	0.04%
2019/03/13	1	206.00	1	206.00	210.00	0	2,415	0.00%
2019/03/12	6	208.33	10	206.60	206.00	-4	2,452	-0.16%
2019/03/11	1	205.00	6	202.92	204.50	-5	2,471	-0.20%
2019/03/08	0	0.00	1	197.50	197.50	-1	2,505	-0.04%
2019/03/06	1	200.00	11	200.59	200.00	-10	2,557	-0.39%
2019/03/05	4	191.88	3	191.67	191.00	1	2,560	0.04%
2019/03/04	6	193.75	0	0.00	195.00	6	2,630	0.23%
2019/02/27	1	196.00	1	197.00	199.00	0	2,654	0.00%
2019/02/26	5	198.50	0	0.00	197.00	5	2,691	0.19%
2019/02/25	0	0.00	5	195.40	197.00	-5	2,734	-0.18%
2019/02/22	6	197.17	4	195.75	196.50	2	2,789	0.07%
2019/02/21	6	202.00	8.1	202.25	203.50	-2.1	2,826	-0.07%
2019/02/20	6	198.08	6	199.25	198.50	0	2,880	0.00%
2019/02/19	2	199.25	0	0.00	199.50	2	2,939	0.07%
2019/02/18	6	194.92	19	198.76	198.50	-13	3,001	-0.43%
2019/02/15	2	189.50	0	0.00	190.00	2	3,020	0.07%
2019/02/14	15	192.67	5	193.60	190.50	10	3,117	0.32%
2019/02/13	1	187.50	0	0.00	189.00	1	3,182	0.03%
2019/02/12	1	188.50	3	190.17	190.00	-2	3,223	-0.06%
2019/02/11	8	183.88	6	185.75	187.50	2	3,323	0.06%
2019/01/30	2	179.50	2	180.00	179.00	0	3,393	0.00%
2019/01/29	5	180.60	2	182.00	181.00	3	3,465	0.09%
2019/01/28	8	187.50	6	187.33	185.50	2	3,559	0.06%
2019/01/25	2	184.75	0	0.00	185.00	2	3,716	0.05%
2019/01/24	1	183.00	1	184.00	185.50	0	3,807	0.00%
2019/01/22	7	187.64	1	186.50	187.00	6	3,886	0.15%
2019/01/21	8.1	197.60	0	0.00	194.50	8.1	3,877	0.21%
2019/01/18	0	0.00	4	211.88	212.50	-4	3,950	-0.10%
2019/01/17	4	209.75	1	208.50	208.00	3	4,098	0.07%
2019/01/15	4	208.00	1	211.50	212.00	3	4,163	0.07%
2019/01/14	23	210.52	0	0.00	212.00	23	4,173	0.55%
2019/01/11	1	206.50	9	210.61	210.50	-8	4,186	-0.19%
2019/01/10	0	0.00	1	201.00	202.00	-1	4,197	-0.02%
2019/01/09	8	199.50	7	199.21	198.50	1	4,282	0.02%
2019/01/08	10	198.20	5	199.30	197.50	5	4,304	0.12%
2019/01/07	10	198.35	3	199.33	195.00	7	4,387	0.16%
2019/01/04	12	196.92	5	194.00	194.50	7	4,412	0.16%
2019/01/03	12	209.00	10	205.65	206.50	2	4,405	0.05%
2019/01/02	6	219.17	4	221.00	219.50	2	4,387	0.05%
2018/12/28	4	216.38	10	218.15	224.00	-6	4,390	-0.14%
2018/12/27	7	214.29	15.1	215.09	215.00	-8.1	4,432	-0.18%
2018/12/25	7	201.14	7	201.07	204.50	0	4,435	0.00%
2018/12/24	1	205.50	1	204.50	206.00	0	4,590	0.00%
2018/12/22	1	202.00	0	0.00	202.00	1	4,655	0.02%
2018/12/21	9	201.17	6	200.58	204.50	3	4,731	0.06%
2018/12/20	8	200.38	6	199.08	199.00	2	4,705	0.04%
2018/12/19	2	203.25	4	201.13	200.00	-2	4,697	-0.04%
2018/12/18	5	200.00	7	202.57	205.50	-2	4,690	-0.04%
2018/12/17	1	203.50	0	0.00	203.00	1	4,680	0.02%
2018/12/14	8	208.13	6	206.50	206.00	2	4,692	0.04%
2018/12/13	1	209.50	2	208.00	205.00	-1	4,676	-0.02%
2018/12/12	1	204.50	8	205.44	203.00	-7	4,666	-0.15%
2018/12/11	4	202.75	4	201.13	201.00	0	4,664	0.00%
2018/12/10	1	192.50	2	194.75	196.50	-1	4,648	-0.02%
2018/12/07	0	0.00	5	194.80	196.00	-5	4,646	-0.11%
2018/12/06	5	193.80	4	189.50	189.00	1	4,665	0.02%
2018/12/05	10	197.40	8	202.06	198.50	2	4,649	0.04%
2018/12/04	13	206.77	5	212.20	198.50	8	4,648	0.17%
2018/12/03	4	209.13	22	209.39	212.00	-18	4,623	-0.39%
2018/11/30	3	194.17	4	195.00	196.00	-1	4,589	-0.02%
2018/11/29	6	193.67	8	198.13	191.00	-2	4,660	-0.04%
2018/11/28	3	191.17	5	191.40	194.00	-2	4,655	-0.04%
2018/11/27	5	188.70	5	190.90	190.00	0	4,628	0.00%
2018/11/26	3	182.67	5	184.70	184.00	-2	4,603	-0.04%
2018/11/23	9	179.61	4	177.88	176.50	5	4,581	0.11%
2018/11/22	7	184.79	15	182.10	181.00	-8	4,594	-0.17%
2018/11/21	8	185.81	7	189.00	185.00	1	4,595	0.02%
2018/11/20	10	190.25	1	191.50	189.50	9	4,579	0.20%
2018/11/19	36	188.72	43	190.00	194.50	-7	4,608	-0.15%
2018/11/16	24	185.75	24	186.81	185.00	0	4,545	0.00%
2018/11/15	3	184.17	2	186.25	182.50	1	4,480	0.02%
2018/11/14	6	183.75	2	186.50	183.00	4	4,414	0.09%
2018/11/13	0	0.00	4	170.50	185.00	-4	4,355	-0.09%
2018/11/12	12	181.88	9	180.06	175.50	3	4,278	0.07%
2018/11/09	4	178.63	2	178.50	181.00	2	4,250	0.05%
2018/11/08	5	180.00	8	178.56	181.00	-3	4,230	-0.07%
2018/11/07	6	175.33	6	172.92	177.50	0	4,147	0.00%
2018/11/06	13	168.77	12	168.79	165.00	1	4,104	0.02%
2018/11/05	10	175.80	9	175.56	176.00	1	4,018	0.02%
2018/11/02	2	168.50	8	170.75	179.50	-6	3,910	-0.15%
2018/11/01	1	162.50	1	167.00	163.50	0	3,759	0.00%
2018/10/31	5	165.50	13	163.08	165.00	-8	3,656	-0.22%
2018/10/30	16	155.41	15.1	155.68	158.00	0.9	3,549	0.03%
2018/10/29	7	155.57	17	154.91	156.00	-10	3,566	-0.28%
2018/10/26	28	152.82	4	152.25	149.00	24	3,538	0.68%
2018/10/25	0	0.00	20.1	156.35	157.50	-20.1	3,416	-0.59%
2018/10/24	2	150.75	5	150.50	148.50	-3	3,266	-0.09%
2018/10/23	7.1	149.28	0	0.00	144.00	7.1	3,204	0.22%
2018/10/22	10	151.50	0	0.00	151.50	10	3,192	0.31%
2018/10/19	3	150.17	1	148.00	152.00	2	3,164	0.06%
2018/10/18	1	155.00	3	153.50	153.00	-2	3,145	-0.06%
2018/10/17	6	149.08	8.1	149.20	150.00	-2.1	3,115	-0.07%
2018/10/15	6	138.58	5	146.50	140.50	1	3,017	0.03%
2018/10/12	13	125.54	10	127.75	135.50	3	2,944	0.10%
2018/10/11	1	123.50	11	124.14	123.50	-10	2,909	-0.34%
2018/10/09	2	140.50	5	138.90	137.00	-3	2,877	-0.10%
2018/10/08	1	147.50	0	0.00	149.00	1	2,813	0.04%
2018/10/05	5	155.40	0	0.00	149.50	5	2,786	0.18%
2018/10/04	8	167.50	15	169.20	166.00	-7	2,700	-0.26%
2018/10/03	5	164.30	1	164.50	167.00	4	2,672	0.15%
2018/10/02	18	165.92	19.1	166.40	167.00	-1.1	2,664	-0.04%
2018/10/01	2	156.75	4.1	153.65	159.50	-2.1	2,498	-0.08%
2018/09/28	13	143.85	12	142.96	145.00	1	2,460	0.04%
2018/09/27	5	154.10	4	152.00	150.50	1	2,419	0.04%
2018/09/26	2	153.75	0	0.00	152.50	2	2,479	0.08%
2018/09/25	6	155.17	3	156.33	155.50	3	2,492	0.12%
2018/09/21	5	152.60	0	0.00	155.00	5	2,508	0.20%
2018/09/20	9	156.44	5	154.00	150.50	4	2,501	0.16%
2018/09/19	4	153.63	3	155.50	155.50	1	2,484	0.04%
2018/09/18	8	153.44	0	0.00	151.00	8	2,467	0.32%
2018/09/17	12	155.04	7	156.71	157.00	5	2,454	0.20%
2018/09/14	1	150.50	1	153.00	153.00	0	2,426	0.00%
2018/09/13	1	147.00	7	147.57	147.00	-6	2,428	-0.25%
2018/09/12	1	146.00	1	142.00	145.50	0	2,433	0.00%
2018/09/11	6	143.08	2	144.75	142.50	4	2,410	0.17%
2018/09/10	4	143.50	4	150.00	141.00	0	2,362	0.00%
2018/09/07	3	161.33	0	0.00	156.50	3	2,321	0.13%
2018/09/06	2	166.00	2.1	167.38	169.50	-0.1	2,284	0.00%
2018/09/05	10	160.25	13.1	165.81	165.50	-3.1	2,268	-0.14%
2018/09/04	13	159.58	8	159.06	159.00	5	2,203	0.23%
2018/09/03	1	157.50	1	157.50	155.00	0	2,192	0.00%
2018/08/31	6	159.50	2	159.50	159.50	4	2,263	0.18%
2018/08/30	13.1	157.26	11	154.05	155.00	2.1	2,233	0.09%
2018/08/29	0	0.00	1	153.00	154.00	-1	2,224	-0.04%
2018/08/28	0	0.00	1	151.50	150.50	-1	2,210	-0.05%
2018/08/27	2	147.25	2	150.50	150.00	0	2,205	0.00%
2018/08/24	3.1	148.39	30.2	148.94	144.50	-27.1	2,153	-1.26%
2018/08/23	1	158.00	0	0.00	158.00	1	2,074	0.05%
2018/08/22	0.1	165.00	1	169.00	164.00	-0.9	2,064	-0.04%
2018/08/21	0.1	169.00	1	166.00	166.00	-0.9	2,051	-0.05%
2018/08/20	3	167.17	2	166.50	170.00	1	2,038	0.05%
2018/08/17	0	0.00	1	172.00	170.00	-1	2,019	-0.05%
2018/08/16	1	167.02	12	169.50	169.50	-11	1,999	-0.55%
2018/08/15	4	182.63	0	0.00	178.00	4	1,946	0.21%
2018/08/14	4.1	186.24	1	184.00	184.00	3.1	1,952	0.16%
2018/08/13	20	191.78	4	193.88	191.00	16	1,914	0.84%
2018/08/10	4	212.38	6	212.00	211.00	-2	1,859	-0.11%
2018/08/09	0	0.00	5	210.50	213.00	-5	1,868	-0.27%
2018/08/08	1	217.50	2	220.75	215.00	-1	1,868	-0.05%
2018/08/07	0.1	216.50	0	0.00	216.00	0.1	1,851	0.01%
2018/08/06	1	219.00	10	218.25	217.50	-9	1,882	-0.48%
2018/08/03	4	210.13	3	210.50	210.00	1	1,854	0.05%
2018/08/02	4	200.38	2	199.25	200.00	2	1,817	0.11%
2018/08/01	2	198.00	1	198.00	203.00	1	1,793	0.06%
2018/07/30	1	199.00	0	0.00	194.00	1	1,827	0.05%
2018/07/27	3	196.33	0	0.00	200.50	3	1,880	0.16%
2018/07/26	0	0.00	3	194.50	194.00	-3	1,912	-0.16%
2018/07/25	4	194.63	2.1	192.64	195.50	1.9	1,913	0.10%
2018/07/24	27	194.65	0	0.00	194.00	27	1,917	1.41%
2018/07/23	0	0.00	4	195.63	198.50	-4	1,901	-0.21%
2018/07/20	0	0.00	2	201.50	201.50	-2	1,883	-0.11%
2018/07/19	4.1	208.16	0	0.00	205.00	4.1	1,900	0.22%
2018/07/18	2	207.75	5	208.00	205.00	-3	1,899	-0.16%
2018/07/17	4	207.50	2	208.75	205.00	2	1,891	0.11%
2018/07/16	10	214.75	1	212.50	211.50	9	1,895	0.47%
2018/07/13	0	0.00	11	216.00	214.00	-11	1,901	-0.58%
2018/07/11	1	211.00	0	0.00	209.50	1	1,922	0.05%
2018/07/10	1	200.00	0	0.00	206.00	1	1,905	0.05%
2018/07/09	0	0.00	2	193.50	192.50	-2	1,883	-0.11%
2018/07/06	5	190.80	2	191.25	191.50	3	1,910	0.16%
2018/07/04	17	206.21	2	200.00	198.00	15	1,964	0.76%
2018/07/03	0	0.00	2	221.00	219.50	-2	1,953	-0.10%
2018/07/02	46	218.62	58	220.91	225.00	-12	1,983	-0.60%
2018/06/29	2.1	214.52	0	0.00	214.50	2.1	1,990	0.11%
2018/06/28	1	216.00	0	0.00	211.00	1	1,995	0.05%
2018/06/27	11	220.32	10	226.00	220.00	1	2,045	0.05%
2018/06/26	12	218.58	2	223.00	224.50	10	2,098	0.48%
2018/06/25	2	225.00	0	0.00	221.50	2	2,135	0.09%
2018/06/22	3	227.50	3	227.83	230.00	0	2,131	0.00%
2018/06/21	7	221.00	7	225.64	227.00	0	2,107	0.00%
2018/06/20	1	220.00	2	223.25	217.00	-1	2,097	-0.05%
2018/06/19	7	238.00	1	240.00	234.00	6	2,069	0.29%
2018/06/15	13	238.96	9	238.22	238.50	4	2,066	0.19%
2018/06/14	8	231.50	3	233.00	232.00	5	2,058	0.24%
2018/06/13	1	241.50	0	0.00	238.00	1	2,063	0.05%
2018/06/08	1	249.00	13	246.12	237.50	-12	2,018	-0.59%
2018/06/07	11	244.00	0	0.00	250.00	11	1,941	0.57%
2018/06/06	1	225.50	11	224.86	227.50	-10	1,916	-0.52%
2018/06/05	11	233.36	0	0.00	221.00	11	1,913	0.57%
2018/05/25	0	0.00	5	208.30	210.00	-5	1,853	-0.27%
2018/05/17	1	211.00	0	0.00	210.50	1	1,825	0.05%
2018/05/15	3	210.17	0	0.00	206.00	3	1,803	0.17%
2018/05/14	5	208.60	5	211.60	209.00	0	1,806	0.00%
2018/05/11	0	0.00	1	224.00	218.50	-1	1,766	-0.06%
2018/05/10	1	224.50	0	0.00	221.50	1	1,752	0.06%
2018/05/08	1	224.00	1	222.00	223.00	0	1,710	0.00%
2018/05/04	1	198.00	1	207.00	208.00	0	1,669	0.00%
2018/05/03	4	209.88	2	211.00	206.00	2	1,614	0.12%
2018/04/27	1	216.50	3	212.17	222.00	-2	1,600	-0.12%
2018/04/26	1	216.50	0	0.00	217.00	1	1,598	0.06%
2018/04/24	2	223.50	0	0.00	220.00	2	1,586	0.13%
2018/04/23	2	236.50	2	241.00	236.50	0	1,567	0.00%
2018/04/20	1	245.00	1	247.00	246.00	0	1,555	0.00%
2018/04/19	10	253.00	0	0.00	252.00	10	1,544	0.65%
2018/04/12	0	0.00	1	245.00	251.50	-1	1,527	-0.07%
2018/04/11	0	0.00	2	247.00	240.00	-2	1,511	-0.13%
2018/04/10	2	241.25	0	0.00	242.00	2	1,506	0.13%
2018/04/09	0	0.00	1	241.00	242.50	-1	1,433	-0.07%
2018/04/03	3	222.17	2	222.75	220.50	1	1,370	0.07%
2018/04/02	1	233.00	0	0.00	231.00	1	1,319	0.08%
2018/03/31	1	239.00	1	239.00	240.00	0	1,288	0.00%
2018/03/30	1	245.00	0	0.00	235.00	1	1,269	0.08%
2018/03/29	11	245.00	12	251.46	242.00	-1	1,224	-0.08%
2018/03/28	3	262.17	3	259.17	258.00	0	1,199	0.00%
2018/03/23	0	0.00	1	265.50	276.00	-1	1,174	-0.09%
2018/03/21	1	283.00	0	0.00	282.00	1	1,206	0.08%
2018/03/20	1	290.00	2	287.50	287.00	-1	1,207	-0.08%
2018/03/19	2	290.50	0	0.00	285.00	2	1,218	0.16%
2018/03/15	5	289.00	5	291.20	289.00	0	1,242	0.00%
2018/03/14	1	283.50	4	293.38	294.50	-3	1,255	-0.24%
2018/03/13	4	290.13	6	292.83	290.00	-2	1,241	-0.16%
2018/03/09	14	282.50	4	284.50	285.00	10	1,277	0.78%
2018/03/08	2	271.75	4	274.50	277.50	-2	1,273	-0.16%
2018/03/05	2	256.50	1	251.00	251.00	1	1,261	0.08%
2018/02/27	0	0.00	1	268.00	266.00	-1	1,252	-0.08%
2018/02/26	0	0.00	0	268.50	268.50	0	1,247	0.00%
2018/02/23	2	263.00	1	266.00	265.00	1	1,250	0.08%
2018/02/06	0	0.00	1	239.00	242.00	-1	1,379	-0.07%
2018/02/01	0	0.00	1	278.50	274.00	-1	1,465	-0.07%
2018/01/30	5	279.00	1	276.50	278.00	4	1,483	0.27%
2018/01/29	0	0.00	6	278.25	279.00	-6	1,515	-0.40%
2018/01/26	5	274.00	0	0.00	275.00	5	1,545	0.32%
2018/01/25	3	272.50	4	274.50	276.00	-1	1,585	-0.06%
2018/01/24	1	275.50	0	0.00	275.50	1	1,582	0.06%
2018/01/22	0	0.00	1	260.00	259.00	-1	1,574	-0.06%
2018/01/19	1	264.00	0	0.00	261.00	1	1,617	0.06%
2018/01/11	1	262.00	0	0.00	263.00	1	1,707	0.06%
2018/01/05	3	272.00	0	0.00	269.50	3	1,837	0.16%
2018/01/04	0	0.00	4	270.50	273.50	-4	1,871	-0.21%
2018/01/02	1	281.00	1	278.50	282.00	0	1,851	0.00%