聯上 (4113)-元大-敦南券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.75
漲跌
▼0.70
漲幅
-2.16%
成交量
1,764張
產業
上櫃營建類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	14	31.54	32.45	-14	1,331	-1.05%
2024/10/29	149	28.38	0	0.00	28.10	149	1,658	8.99%	大買/鉅額交易
2024/10/15	1	32.00	0	0.00	32.05	1	2,108	0.05%
2024/09/26	0	0.00	1	37.00	36.65	-1	2,164	-0.05%
2024/09/25	0	0.00	1	37.60	36.90	-1	2,165	-0.05%
2024/09/20	2	40.60	0.8	39.90	39.90	1.2	2,042	0.06%
2024/09/18	0	0.00	1	41.90	42.00	-1	1,984	-0.05%
2024/09/16	1	41.60	0	0.00	41.90	1	2,001	0.05%
2024/09/12	0	0.00	2	42.45	41.35	-2	2,005	-0.10%
2024/09/11	1	40.10	1	41.55	42.25	0	1,997	0.00%
2024/09/04	0	0.00	26	44.54	44.00	-26	2,159	-1.20%
2024/09/03	11	45.10	0	0.00	45.30	11	2,267	0.49%
2024/09/02	2	45.33	2	45.00	45.00	0	2,285	0.00%
2024/08/30	15	45.82	1	45.00	46.05	14	2,292	0.61%
2024/08/26	1	45.35	1	46.80	44.85	0	2,547	0.00%
2024/08/23	0	0.00	20	46.50	45.95	-20	2,531	-0.79%
2024/08/22	0	0.00	10	49.22	48.85	-10	2,501	-0.40%
2024/08/20	1	49.90	0	0.00	50.10	1	2,471	0.04%
2024/08/16	10	54.00	0	0.00	53.00	10	2,456	0.41%
2024/08/14	10	53.99	0	0.00	52.70	10	2,415	0.41%
2024/08/13	18	50.38	0	0.00	52.50	18	2,386	0.75%
2024/08/05	0	0.00	10	49.05	47.80	-10	2,318	-0.43%
2024/08/01	0	0.00	12	55.50	56.70	-12	2,283	-0.53%
2024/07/29	10	56.05	0	0.00	55.50	10	2,228	0.45%
2024/07/19	0	0.00	0	56.00	55.00	0	2,133	0.00%
2024/07/17	1	59.10	1	56.80	57.20	0	1,996	0.00%
2024/07/11	0	0.00	5	52.00	50.70	-5	1,763	-0.28%
2024/06/25	0	0.00	3	50.80	51.00	-3	1,720	-0.17%
2024/06/05	0	0.00	10	58.40	58.80	-10	1,362	-0.74%
2024/06/03	0	60.00	16	55.80	60.20	-16	1,278	-1.25%
2024/05/30	0	0.00	75	50.85	49.85	-75	1,091	-6.87%
2024/05/29	0	0.00	26	50.02	50.50	-26	1,087	-2.39%
2024/05/23	0	0.00	8	49.00	49.40	-8	1,140	-0.70%
2024/05/08	0	0.00	0	49.60	49.30	0	1,111	0.00%
2024/04/25	0	0.00	1	44.30	45.70	-1	1,072	-0.09%
2024/02/05	0	36.25	0	0.00	35.80	0	1,030	0.00%
2024/01/11	0	0.00	5	31.15	30.80	-5	927	-0.54%
2023/12/27	0	0.00	11	29.95	30.00	-11	872	-1.26%
2023/12/12	96	29.60	0	0.00	29.40	96	904	10.61%
2023/12/01	75	29.85	48	29.85	29.90	27	781	3.45%
2023/11/30	61	29.82	61	29.82	29.95	0	781	0.00%
2023/11/29	21	29.95	20	29.95	29.90	1	797	0.13%
2023/11/28	163	29.76	70	29.74	29.75	93	822	11.31%	大買/
2023/11/27	63	29.99	0	0.00	29.95	63	804	7.83%
2023/11/20	59	30.75	50	30.75	30.70	9	789	1.14%
2023/11/17	0	0.00	1	30.00	30.45	-1	795	-0.13%
2023/11/16	92	29.58	61	29.72	30.15	31	849	3.65%
2023/11/15	2	28.75	1	28.75	29.00	1	830	0.12%
2023/11/14	30	28.10	30	28.10	28.30	0	831	0.00%
2023/11/13	120	27.91	85	27.95	27.80	35	849	4.12%	大買/
2023/11/10	30	28.20	30	28.20	28.10	0	844	0.00%
2023/11/09	10	27.70	0	0.00	28.25	10	844	1.18%
2023/11/08	60	27.35	30	27.35	27.85	30	843	3.56%
2023/11/07	80	27.34	60	27.35	27.50	20	835	2.39%
2023/11/06	60	26.00	0	0.00	26.05	60	809	7.41%
2023/11/03	20	25.55	20	25.55	25.60	0	802	0.00%
2023/11/02	40	25.63	40	25.63	25.60	0	808	0.00%
2023/11/01	70	25.27	30	25.28	25.45	40	817	4.89%
2023/10/31	21	25.44	0	0.00	25.40	21	820	2.56%
2023/10/30	20	25.40	0	0.00	25.45	20	820	2.44%
2023/10/24	24	25.25	0	0.00	25.35	24	841	2.85%
2023/10/16	10	25.25	0	0.00	25.25	10	841	1.19%
2023/10/11	8	24.05	0	0.00	24.40	8	865	0.92%
2023/10/05	8	24.95	0	0.00	25.00	8	848	0.94%
2023/09/28	48	25.20	7.5	25.52	25.40	40.5	833	4.85%
2023/09/27	11	25.55	0	0.00	25.10	11	824	1.33%
2023/09/22	20	24.15	0	0.00	24.25	20	780	2.56%
2023/09/19	4	24.15	0	0.00	24.30	4	812	0.49%
2023/09/18	16	24.30	0	0.00	24.35	16	812	1.97%
2023/09/14	28	24.17	0	0.00	24.30	28	810	3.46%
2023/09/12	15	23.80	0	0.00	23.90	15	801	1.87%
2023/09/06	3	24.30	0	0.00	24.30	3	838	0.36%
2023/09/05	27	24.45	0	0.00	24.40	27	833	3.24%
2023/08/31	12	24.63	0	0.00	24.45	12	769	1.56%
2023/08/30	59	24.71	0	0.00	24.80	59	755	7.81%
2023/08/29	147	23.87	0	0.00	24.15	147	739	19.89%	大買/鉅額交易
2023/08/28	135	23.22	0	0.00	23.40	135	721	18.71%	大買/鉅額交易
2023/08/25	63	22.99	0	0.00	23.10	63	711	8.85%
2023/08/24	227	22.91	0	0.00	22.90	227	701	32.36%	大買/鉅額交易
2023/08/23	146	22.74	0	0.00	22.75	146	691	21.11%	大買/鉅額交易
2023/08/22	82	22.56	0	0.00	22.45	82	668	12.26%
2023/08/21	30	22.38	0	0.00	22.35	30	596	5.03%
2023/08/17	353	20.12	0	0.00	21.00	353	551	63.96%	大買/鉅額交易
2023/08/04	1	18.95	0	0.00	19.00	1	487	0.20%
2023/08/02	0	0.00	2	18.95	18.85	-2	487	-0.41%
2023/07/31	3	18.50	0	0.00	18.80	3	473	0.63%
2023/07/21	49	17.41	0	0.00	17.40	49	455	10.76%
2023/07/20	210	17.36	1	17.40	17.40	209	469	44.56%	大買/鉅額交易
2023/07/19	7	17.20	0	0.00	17.00	7	453	1.54%
2023/07/18	208	17.17	0	0.00	17.30	208	448	46.43%	大買/鉅額交易
2023/07/17	99	16.95	0	0.00	16.95	99	444	22.27%
2023/07/11	3	17.23	0	0.00	17.35	3	450	0.67%
2023/06/20	1	16.65	0	0.00	16.70	1	572	0.17%
2023/05/19	2	16.15	0	0.00	16.15	2	742	0.27%
2023/04/18	1	16.80	0	0.00	16.65	1	1,047	0.10%
2023/04/10	0	0.00	2	16.20	16.00	-2	979	-0.20%
2023/04/06	0	0.00	3	15.70	16.00	-3	947	-0.32%
2023/03/30	6	15.25	0	0.00	15.55	6	915	0.66%
2023/03/23	0	0.00	1	15.00	15.00	-1	850	-0.12%
2023/02/06	0	0.00	2	12.95	12.90	-2	778	-0.26%
2023/02/02	0	0.00	1	13.00	12.95	-1	773	-0.13%
2023/01/12	0	0.00	5	10.70	10.50	-5	571	-0.87%
2022/12/02	2	11.75	0	0.00	11.75	2	229	0.87%
2022/10/21	1	11.70	0	0.00	11.85	1	99	1.01%
2022/10/07	1	12.05	0	0.00	12.25	1	89	1.12%
2022/09/01	2	12.35	0	0.00	12.35	2	89	2.24%
2022/08/22	1	12.10	0	0.00	12.20	1	96	1.04%
2022/06/30	1	12.75	0	0.00	12.65	1	147	0.68%
2022/06/15	0	0.00	1	13.00	13.00	-1	176	-0.57%
2022/06/13	1	12.80	0	0.00	12.85	1	180	0.56%
2022/04/08	0	0.00	0.2	14.05	14.10	-0.2	220	-0.09%
2022/04/07	0	0.00	1	14.15	13.90	-1	218	-0.46%
2022/03/30	0	0.00	16	14.30	14.25	-16	213	-7.49%
2022/03/29	0	0.00	27	14.33	14.35	-27	213	-12.63%
2022/03/28	0	0.00	17	14.40	14.45	-17	213	-7.97%
2022/03/18	0	0.00	3	14.25	14.40	-3	204	-1.47%
2022/03/09	2	14.35	0	0.00	14.10	2	248	0.80%
2022/02/25	0	0.00	2	14.45	14.45	-2	271	-0.74%
2022/02/24	0	0.00	2	14.30	14.25	-2	271	-0.74%
2022/02/10	0	0.00	2	14.60	14.60	-2	309	-0.65%
2022/02/07	2	14.40	0	0.00	14.40	2	320	0.62%
2021/12/07	0	0.00	14	15.10	15.15	-14	316	-4.42%
2021/12/02	5	14.70	0	0.00	14.55	5	300	1.66%
2021/12/01	3	14.63	0	0.00	14.60	3	296	1.01%
2021/11/30	2	14.40	0	0.00	14.40	2	292	0.68%
2021/07/16	1.2	13.48	0	0.00	13.55	1.2	252	0.48%
2021/07/06	1	13.60	0	0.00	13.65	1	280	0.36%
2021/06/04	0	0.00	10	13.69	13.60	-10	363	-2.75%
2021/05/20	1	13.05	0	0.00	13.20	1	376	0.27%
2021/05/14	1	12.95	0	0.00	13.00	1	379	0.26%
2021/05/13	1	12.95	0	0.00	13.25	1	371	0.27%
2021/05/04	0.5	13.35	0	0.00	13.50	0.5	333	0.15%
2021/04/27	0	0.00	14	13.85	13.85	-14	322	-4.35%
2021/04/19	0	0.00	8.6	14.20	14.25	-8.6	299	-2.86%
2021/04/12	0	14.30	0	0.00	14.40	0	291	0.00%
2021/04/09	0	0.00	10	14.45	14.40	-10	281	-3.55%
2021/03/30	11	14.38	0	0.00	14.45	11	259	4.23%
2021/03/24	2	14.20	0	0.00	14.20	2	246	0.81%
2021/03/23	9	13.93	0	0.00	13.95	9	240	3.75%
2021/03/22	2	13.75	0	0.00	13.65	2	226	0.88%
2021/03/02	1	13.05	0	0.00	13.15	1	292	0.34%
2021/02/26	0	13.15	0	0.00	13.10	0	297	0.00%
2021/01/05	5	12.85	0	0.00	12.85	5	330	1.51%
2020/12/25	1	12.90	0	0.00	12.85	1	337	0.30%
2020/12/21	3	12.97	0	0.00	12.90	3	345	0.87%
2020/12/18	2	13.20	0	0.00	13.20	2	347	0.58%
2020/12/17	0.5	13.25	0	0.00	13.30	0.5	351	0.14%
2020/11/12	0	0.00	1	14.65	14.60	-1	502	-0.20%
2020/11/11	10	14.85	0	0.00	14.80	10	511	1.95%
2020/11/02	0	0.00	25	14.53	14.55	-25	515	-4.85%
2020/10/28	0	0.00	63	14.82	14.70	-63	579	-10.86%
2020/10/21	1	14.35	0	0.00	14.30	1	571	0.17%
2020/09/25	2	14.45	0	0.00	14.20	2	674	0.30%
2020/09/14	2	14.65	0	0.00	14.65	2	677	0.30%
2020/09/11	3	14.68	0	0.00	14.60	3	681	0.44%
2020/09/10	2	14.90	0	0.00	14.90	2	675	0.30%
2020/09/09	2	15.00	65	14.86	15.00	-63	673	-9.35%
2020/09/07	2	15.15	0	0.00	15.20	2	673	0.30%
2020/09/04	1	15.15	0	0.00	15.20	1	666	0.15%
2020/09/03	1	15.30	0	0.00	15.25	1	668	0.15%
2020/08/31	0	0.00	6	15.30	15.20	-6	668	-0.90%
2020/08/25	0	0.00	10	15.45	15.40	-10	662	-1.51%
2020/08/21	9	15.43	6	15.33	15.05	3	635	0.47%
2020/08/05	0	0.00	2	15.75	15.50	-2	536	-0.37%
2020/08/04	2	16.05	0	0.00	16.10	2	522	0.38%
2020/07/24	2	14.85	0	0.00	14.65	2	465	0.43%
2020/07/22	6	15.03	0	0.00	15.05	6	460	1.30%
2020/07/20	1	15.30	0	0.00	15.20	1	455	0.22%
2020/07/14	5	14.91	0	0.00	14.90	5	447	1.12%
2020/07/13	4	15.18	0	0.00	15.20	4	438	0.91%
2020/07/10	5	15.20	0	0.00	15.30	5	438	1.14%
2020/07/09	5	15.60	0	0.00	15.65	5	436	1.15%
2020/07/07	9	15.61	0	0.00	15.55	9	412	2.18%
2020/07/02	2	15.05	0	0.00	15.05	2	380	0.53%
2020/06/19	0	0.00	3	14.85	14.95	-3	400	-0.75%
2020/06/18	0	0.00	5	14.20	14.60	-5	391	-1.28%
2020/06/16	5	14.00	0	0.00	14.05	5	393	1.27%
2020/06/12	10	13.00	0	0.00	13.70	10	426	2.35%
2020/06/11	5	13.90	8	14.20	13.80	-3	439	-0.68%
2020/06/10	30	14.22	2	14.20	14.25	28	446	6.28%
2020/06/09	32	14.05	2	13.95	14.00	30	482	6.21%
2020/06/03	12	12.99	0	0.00	13.35	12	504	2.38%
2020/05/20	0	0.00	5	12.25	12.30	-5	540	-0.93%
2020/04/23	0	0.00	60	12.03	12.05	-60	620	-9.68%
2020/04/22	0	0.00	71	11.35	12.15	-71	635	-11.18%
2020/04/07	0	0.00	2	12.25	12.30	-2	732	-0.27%
2020/04/06	0	0.00	5	11.90	11.90	-5	823	-0.61%
2020/03/31	1	12.20	0	0.00	12.20	1	946	0.11%
2020/03/27	25	12.88	44	13.47	12.20	-19	1,022	-1.86%
2020/03/04	10	12.90	0	0.00	13.10	10	934	1.07%
2020/03/02	8	13.10	0	0.00	13.20	8	926	0.86%
2020/02/27	17	14.06	0	0.00	14.15	17	922	1.84%
2020/02/19	5	15.40	0	0.00	15.65	5	928	0.54%
2020/02/07	0	0.00	1	16.30	16.05	-1	1,035	-0.10%
2020/02/03	5	14.45	9	14.39	14.90	-4	1,204	-0.33%
2020/01/30	34	15.50	0	0.00	15.45	34	1,280	2.65%
2020/01/16	2	17.50	0	0.00	17.55	2	1,258	0.16%
2020/01/09	2	16.75	0	0.00	16.60	2	1,216	0.16%
2020/01/06	1	16.10	0	0.00	16.75	1	1,199	0.08%
2019/12/31	6	16.91	0	0.00	16.70	6	1,147	0.52%
2019/12/30	22	17.49	0	0.00	17.50	22	1,106	1.99%
2019/12/27	9	18.06	0	0.00	18.10	9	1,014	0.89%
2019/12/26	14	17.38	0	0.00	17.40	14	932	1.50%
2019/12/25	6	16.48	0	0.00	17.00	6	889	0.67%
2019/12/24	1	16.80	0	0.00	16.80	1	861	0.12%
2019/12/17	10	15.06	0	0.00	15.15	10	746	1.34%
2019/12/13	1	15.20	0	0.00	14.95	1	726	0.14%
2019/12/11	0	0.00	2	14.68	14.55	-2	679	-0.29%
2019/12/06	3	14.00	0	0.00	14.00	3	691	0.43%
2019/11/26	3	13.60	0	0.00	13.90	3	691	0.43%
2019/11/25	10	13.90	0	0.00	13.90	10	683	1.46%
2019/11/22	20	14.00	0	0.00	14.00	20	674	2.96%
2019/11/21	2	13.95	0	0.00	14.10	2	672	0.30%
2019/11/20	2	13.90	0	0.00	13.95	2	668	0.30%
2019/11/19	2	14.10	0	0.00	14.10	2	658	0.30%
2019/11/15	4	14.23	0	0.00	14.20	4	642	0.62%
2019/11/07	2	13.70	1	13.80	13.75	1	595	0.17%
2019/11/06	5	13.50	0	0.00	13.55	5	576	0.87%
2019/11/05	30	13.90	22	13.50	13.95	8	526	1.52%
2019/11/04	3	13.45	0	0.00	13.85	3	441	0.68%
2019/11/01	10	13.00	0	0.00	13.15	10	409	2.44%
2019/10/31	12	13.15	0	0.00	13.00	12	389	3.08%
2019/10/30	30	12.65	0	0.00	12.75	30	336	8.91%
2019/09/05	0	0.00	2.1	11.05	11.30	-2.1	153	-1.34%
2019/08/27	1	10.50	0	0.00	10.50	1	135	0.74%
2019/04/03	0	11.85	0	0.00	11.85	0	687	0.00%
2019/04/02	0	12.05	0	0.00	12.05	0	719	0.00%
2019/03/21	2	12.85	4	12.80	12.80	-2	939	-0.21%
2019/01/04	0	0.00	1	10.65	10.75	-1	998	-0.10%
2018/12/22	1	11.60	0	0.00	11.75	1	871	0.11%
2018/12/14	2	12.55	0	0.00	12.35	2	720	0.28%
2018/07/10	0	10.00	0	0.00	10.05	0	366	0.00%
2018/03/01	0	10.10	0	0.00	10.15	0	285	0.00%
2018/02/06	0	0.00	44.6	9.93	9.91	-44.6	254	-17.52%