健亞 (4130)-元大-敦南券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.15
漲跌
▲0.20
漲幅
+0.84%
成交量
167張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	1	24.40	0	0.00	24.35	1	254	0.39%
2024/01/30	0	0.00	1	25.15	25.10	-1	264	-0.38%
2023/12/20	0	0.00	1	26.60	26.65	-1	331	-0.30%
2023/12/19	0	0.00	2	26.60	26.55	-2	330	-0.60%
2023/11/08	2	27.10	0	0.00	27.05	2	351	0.57%
2023/10/24	0	0.00	2	25.65	25.65	-2	325	-0.62%
2023/10/20	0	0.00	1	25.20	25.20	-1	340	-0.29%
2023/10/19	0	0.00	1	25.50	25.60	-1	352	-0.28%
2023/10/17	4	25.90	0	0.00	25.90	4	371	1.08%
2023/10/06	0	0.00	1	26.40	26.15	-1	414	-0.24%
2023/10/05	0	0.00	1	26.00	26.20	-1	429	-0.23%
2023/10/02	2	26.63	0	0.00	26.60	2	447	0.45%
2023/08/28	1	27.50	0	0.00	27.15	1	785	0.13%
2023/07/05	0	0.00	2	30.85	30.85	-2	1,437	-0.14%
2023/07/03	0	0.00	1	30.45	30.40	-1	1,464	-0.07%
2023/06/30	1	30.80	0	0.00	30.30	1	1,466	0.07%
2023/06/28	1	30.00	1	30.20	30.20	0	1,403	0.00%
2023/06/27	2	29.80	0	0.00	29.70	2	1,397	0.14%
2023/06/19	1	29.45	0	0.00	29.30	1	1,373	0.07%
2023/06/14	1	29.60	0	0.00	29.55	1	1,371	0.07%
2023/06/12	1	30.70	0	0.00	30.20	1	1,379	0.07%
2023/06/02	2	30.73	1	30.30	30.20	1	1,525	0.07%
2023/06/01	0	0.00	1	30.30	30.80	-1	1,499	-0.07%
2023/05/23	2	30.55	2	31.40	31.30	0	1,427	0.00%
2023/05/19	1	29.85	0	0.00	29.70	1	1,339	0.07%
2023/05/18	1	29.35	1	29.50	29.55	0	1,307	0.00%
2023/05/03	0	0.00	7	30.18	29.90	-7	1,815	-0.39%
2023/05/02	2	30.35	0	0.00	30.20	2	1,799	0.11%
2023/04/28	5	29.25	2	29.05	29.30	3	1,747	0.17%
2023/04/26	1	26.75	0	0.00	26.90	1	1,748	0.06%
2023/04/12	2	27.80	1	27.95	27.90	1	2,262	0.04%
2023/04/06	1	27.05	2	27.13	27.00	-1	3,028	-0.03%
2023/03/30	0	0.00	2	26.35	26.35	-2	3,651	-0.05%
2023/03/29	4	26.80	0	0.00	26.75	4	4,067	0.10%
2023/03/28	0	26.95	0	0.00	26.65	0	4,351	0.00%
2023/03/27	0	27.60	0	0.00	27.30	0	5,016	0.00%
2023/03/23	0	27.42	0	0.00	27.25	0	5,814	0.00%
2023/03/22	0	27.45	0	0.00	27.25	0	6,275	0.00%
2023/03/21	0	27.45	2	27.30	27.20	-2	6,437	-0.03%
2023/03/20	0	27.10	0	0.00	26.80	0	6,577	0.00%
2023/03/17	1	26.60	0	0.00	26.65	1	6,603	0.02%
2023/03/16	0	26.15	0	0.00	26.10	0	6,654	0.00%
2023/03/15	1	27.40	0	0.00	27.20	1	6,700	0.01%
2023/03/09	5	29.25	14	29.95	30.15	-9	6,589	-0.14%
2023/03/06	0	0.00	1	29.60	29.65	-1	6,543	-0.02%
2023/03/03	2	29.40	0	0.00	29.60	2	6,540	0.03%
2023/03/02	0	0.00	2	29.15	29.25	-2	6,526	-0.03%
2023/02/24	2	29.10	0	0.00	28.75	2	6,504	0.03%
2023/02/23	5	29.68	0	0.00	30.10	5	6,474	0.08%
2023/02/22	5	29.90	5	29.60	29.55	0	6,468	0.00%
2023/02/17	1	29.65	20	29.60	29.30	-19	6,412	-0.30%
2023/02/16	1	29.50	0	0.00	29.45	1	6,398	0.02%
2023/02/15	0	0.00	3	30.05	29.25	-3	6,382	-0.05%
2023/02/14	0	0.00	20	30.41	30.15	-20	6,347	-0.32%
2023/02/10	5	31.79	1	31.30	31.15	4	6,225	0.06%
2023/02/09	24	31.81	10	30.88	32.15	14	6,027	0.23%
2023/02/08	4	29.43	0	0.00	29.25	4	5,794	0.07%
2023/02/07	2	29.38	3	29.53	29.70	-1	5,760	-0.02%
2023/02/06	5	29.11	2	29.25	29.00	3	5,732	0.05%
2023/02/03	0	0.00	2	28.98	28.60	-2	5,684	-0.04%
2023/02/02	2	29.03	2	28.98	29.05	0	5,664	0.00%
2023/01/31	2	28.23	0	0.00	28.15	2	5,625	0.04%
2023/01/30	1	28.20	0	0.00	28.10	1	5,612	0.02%
2023/01/16	1	28.55	0	0.00	28.80	1	5,567	0.02%
2023/01/06	11	29.79	11	30.10	29.00	0	5,333	0.00%
2023/01/05	0	0.00	2	29.80	29.90	-2	5,253	-0.04%
2023/01/04	2	30.55	5	30.00	29.60	-3	5,143	-0.06%
2023/01/03	1	30.75	32	31.10	30.10	-31	5,065	-0.61%
2022/12/30	1	32.35	2	32.03	32.50	-1	4,955	-0.02%
2022/12/29	38	33.05	6	33.14	32.75	32	4,867	0.66%
2022/12/28	11	33.64	11	33.72	32.35	0	4,730	0.00%
2022/12/27	6	34.40	2	34.50	33.80	4	4,606	0.09%
2022/12/26	21	37.06	18	37.26	36.60	3	4,401	0.07%
2022/12/23	16	36.19	7	36.37	36.30	9	4,027	0.22%
2022/12/22	7	35.88	12	35.33	36.15	-5	3,672	-0.14%
2022/12/21	21	36.85	11	36.27	37.00	10	3,386	0.30%
2022/12/20	12	36.03	39	36.32	35.30	-27	2,965	-0.91%
2022/12/19	32	39.98	25	39.57	39.20	7	2,687	0.26%
2022/12/16	20	37.28	21	37.25	38.05	-1	2,020	-0.05%
2022/12/15	4	33.88	2	33.60	34.80	2	1,511	0.13%
2022/12/14	59	34.16	63	33.64	33.60	-4	1,218	-0.33%
2022/12/13	1	32.25	1	32.80	32.80	0	754	0.00%
2022/12/12	10	28.71	2	29.85	29.85	8	593	1.35%
2022/12/09	1	26.50	20	27.33	27.15	-19	451	-4.21%
2022/12/07	21	26.82	1	26.10	26.40	20	374	5.35%
2022/11/29	0	0.00	6	24.15	24.85	-6	349	-1.72%
2022/11/28	10	25.13	3	25.45	24.65	7	357	1.96%
2022/11/21	5	24.11	0	0.00	24.05	5	576	0.87%
2022/10/26	1	21.25	1	20.95	21.20	0	757	0.00%
2022/09/28	0	0.00	1.1	23.70	23.70	-1.1	932	-0.12%
2022/09/15	1	27.30	0	0.00	26.95	1	975	0.10%
2022/09/05	0	0.00	1	28.00	27.75	-1	999	-0.10%
2022/09/01	0	0.00	2	27.80	27.70	-2	968	-0.21%
2022/08/31	0	0.00	1	28.90	29.15	-1	932	-0.11%
2022/08/30	2	27.35	0	0.00	27.70	2	785	0.25%
2022/07/27	21	28.23	21	27.49	27.00	0	581	0.00%
2022/07/20	0	0.00	1	25.15	25.05	-1	605	-0.17%
2022/07/18	0	0.00	1	25.40	25.40	-1	1,097	-0.09%
2022/07/14	1	26.60	0	0.00	26.10	1	1,265	0.08%
2022/06/28	0	0.00	1	26.15	26.15	-1	1,396	-0.07%
2022/06/24	1	25.40	1	25.55	25.70	0	1,409	0.00%
2022/06/06	0	0.00	2	24.10	23.95	-2	1,309	-0.15%
2022/05/03	0	0.00	1	27.00	26.30	-1	1,367	-0.07%
2022/04/29	12	26.90	1	26.90	26.90	11	1,359	0.81%
2022/04/28	1	26.90	1	26.70	26.80	0	1,345	0.00%
2022/04/27	2	26.90	2.2	27.25	27.30	-0.2	1,328	-0.01%
2022/04/26	1	26.85	2	27.08	26.80	-1	1,292	-0.08%
2022/04/25	0	0.00	6	31.43	28.95	-6	1,234	-0.49%
2022/04/22	20	31.49	9	31.08	31.15	11	1,129	0.97%
2022/04/21	0	0.00	4	29.68	31.00	-4	740	-0.54%
2022/04/20	0	0.00	2	28.30	28.20	-2	622	-0.32%
2022/04/19	12	27.85	8	28.14	28.50	4	570	0.70%
2022/04/01	0	0.00	2	24.88	24.75	-2	377	-0.53%
2022/03/30	0	0.00	1	25.20	24.85	-1	400	-0.25%
2022/03/28	1	24.60	1	25.00	25.25	0	405	0.00%
2022/03/09	0	0.00	1	24.20	24.00	-1	565	-0.18%
2022/02/08	0	0.00	5	25.25	25.45	-5	516	-0.97%
2022/02/07	1	25.65	0	0.00	25.85	1	504	0.20%
2022/01/26	5	24.85	0	0.00	24.95	5	466	1.07%
2021/12/23	0	0.00	1	25.60	26.00	-1	346	-0.29%
2021/12/22	1	25.75	0	0.00	25.85	1	339	0.29%
2021/12/21	6	26.46	5	26.30	26.40	1	314	0.32%
2021/12/20	2	24.25	9.1	24.39	25.55	-7.1	239	-2.98%
2021/11/10	0	0.00	0.1	22.30	22.15	-0.1	137	-0.06%
2021/11/09	0	0.00	2	22.30	22.30	-2	139	-1.43%
2021/10/26	0	0.00	0	22.40	22.30	0	164	-0.02%
2021/10/18	0	0.00	0.1	22.30	22.25	-0.1	189	-0.03%
2021/09/17	2	23.78	0	0.00	23.80	2	274	0.73%
2021/08/13	1	24.75	0	0.00	24.60	1	329	0.30%
2021/06/23	1	25.20	0	0.00	24.90	1	526	0.19%
2021/06/15	0	0.00	2	25.55	25.55	-2	535	-0.37%
2021/06/11	2	25.50	7	25.76	25.55	-5	533	-0.94%
2021/06/10	0	0.00	2	25.70	25.70	-2	535	-0.37%
2021/06/08	1	25.50	3	25.70	25.60	-2	529	-0.38%
2021/06/07	2	25.25	2	25.35	25.30	0	524	0.00%
2021/06/04	2	25.05	0	0.00	24.95	2	525	0.38%
2021/06/03	0.5	24.90	0	0.00	25.00	0.5	525	0.10%
2021/06/01	2	24.95	0	0.00	25.15	2	532	0.38%
2021/05/31	0.2	25.15	0	0.00	25.15	0.2	532	0.04%
2021/05/28	9	25.48	0	0.00	25.50	9	530	1.70%
2021/04/28	1	27.75	0	0.00	27.85	1	676	0.15%
2021/04/23	1	27.80	0	0.00	27.60	1	678	0.15%
2021/04/22	2	27.90	0	0.00	27.80	2	680	0.29%
2021/04/19	0	0.00	1.1	27.85	28.00	-1.1	675	-0.17%
2021/04/14	0	0.00	1	28.10	27.75	-1	689	-0.15%
2021/04/12	1	28.60	1	29.20	28.80	0	669	0.00%
2021/04/09	10	28.56	10	28.46	28.35	0	639	0.00%
2021/04/08	0	0.00	1	27.90	28.05	-1	625	-0.16%
2021/03/30	1	28.30	0	0.00	28.35	1	633	0.16%
2021/03/26	0	0.00	1	28.10	28.05	-1	642	-0.16%
2021/03/12	0	0.00	1	27.70	27.70	-1	690	-0.14%
2021/02/18	0	0.00	0.1	27.60	28.40	-0.1	666	-0.01%
2021/02/05	1	28.10	0	0.00	28.00	1	661	0.15%
2021/02/04	0	0.00	10	27.79	28.05	-10	659	-1.52%
2021/01/28	10	29.20	0	0.00	28.50	10	649	1.54%
2021/01/26	2	27.33	2	27.05	26.70	0	567	0.00%
2021/01/22	0.2	25.70	0	0.00	25.55	0.2	560	0.04%
2021/01/18	1	27.85	0	0.00	27.30	1	551	0.18%
2021/01/11	0	0.00	11.3	28.05	28.00	-11.3	548	-2.07%
2020/12/15	3	29.15	0	0.00	29.10	3	609	0.49%
2020/12/09	0	0.00	4.3	30.10	29.90	-4.3	656	-0.65%
2020/12/08	0	0.00	3	29.95	29.95	-3	713	-0.42%
2020/12/01	0	0.00	1	31.65	31.60	-1	1,197	-0.08%
2020/11/30	1	31.60	0	0.00	31.90	1	1,215	0.08%
2020/11/23	0	0.00	5	31.25	30.95	-5	1,267	-0.40%
2020/11/18	0	0.00	1	31.10	31.10	-1	1,301	-0.08%
2020/11/12	0	0.00	1	30.45	30.00	-1	1,443	-0.07%
2020/11/06	0.1	31.05	0	0.00	30.45	0.1	1,560	0.00%
2020/10/12	1	31.40	0	0.00	30.90	1	4,316	0.02%
2020/10/06	1	32.10	0	0.00	32.00	1	5,655	0.02%
2020/09/29	0	0.00	3	31.48	31.25	-3	6,279	-0.05%
2020/09/28	1	31.95	0	0.00	31.95	1	6,310	0.02%
2020/09/22	1	33.95	5	33.80	33.90	-4	6,389	-0.06%
2020/09/18	2	34.60	0	0.00	35.05	2	6,448	0.03%
2020/09/17	1	34.70	5	34.65	34.60	-4	6,461	-0.06%
2020/09/16	1	34.70	0	0.00	34.70	1	6,491	0.02%
2020/09/15	1	35.10	0	0.00	35.05	1	6,530	0.02%
2020/09/14	1	34.50	0	0.00	34.50	1	6,642	0.02%
2020/09/10	0	0.00	13	37.13	36.65	-13	7,213	-0.18%
2020/09/09	30	38.20	0	0.00	39.10	30	7,442	0.40%
2020/08/28	14	35.28	13	35.28	34.85	1	7,598	0.01%
2020/08/27	4	35.20	4	34.88	34.75	0	7,587	0.00%
2020/08/26	16	34.54	16	34.85	34.70	0	7,583	0.00%
2020/08/19	2	39.05	4	39.03	38.60	-2	7,560	-0.03%
2020/08/18	1	38.35	1	38.50	38.40	0	7,549	0.00%
2020/08/17	0	0.00	2	37.10	36.95	-2	7,531	-0.03%
2020/08/13	0	0.00	2	36.65	36.75	-2	7,663	-0.03%
2020/08/12	3	38.40	9	37.13	37.80	-6	7,646	-0.08%
2020/08/11	3	36.97	0	0.00	36.75	3	7,634	0.04%
2020/08/07	1	38.75	0	0.00	38.60	1	7,585	0.01%
2020/08/04	1	39.55	0	0.00	39.70	1	7,471	0.01%
2020/07/30	0	0.00	10	40.01	39.45	-10	7,422	-0.13%
2020/07/29	10	40.13	10	39.80	39.50	0	7,262	0.00%
2020/07/28	1	38.35	3	37.35	37.60	-2	6,955	-0.03%
2020/07/27	14	39.27	15	37.97	36.60	-1	6,796	-0.01%
2020/07/24	2	40.10	1	40.70	40.65	1	6,677	0.01%
2020/07/23	28	43.38	33	43.43	42.70	-5	6,567	-0.08%
2020/07/22	3	43.45	6	43.13	43.10	-3	6,435	-0.05%
2020/07/21	6	42.42	11	41.85	41.85	-5	6,294	-0.08%
2020/07/20	1	42.30	0	0.00	42.25	1	6,162	0.02%
2020/07/17	22	46.31	20	46.61	44.10	2	5,922	0.03%
2020/07/16	26	49.44	14	49.29	48.95	12	5,639	0.21%
2020/07/15	6	48.86	10	49.25	47.50	-4	5,331	-0.08%
2020/07/14	5	50.12	20	50.10	48.15	-15	4,690	-0.32%
2020/07/13	15	52.67	7	52.41	53.50	8	4,464	0.18%
2020/07/10	28	48.24	57	44.56	48.65	-29	4,130	-0.70%
2020/07/09	52	44.25	2	44.25	44.25	50	3,696	1.35%
2020/07/08	0	0.00	7	40.25	40.25	-7	3,681	-0.19%
2020/07/07	1	37.80	0	0.00	36.60	1	3,618	0.03%
2020/07/06	0	0.00	1	37.25	37.95	-1	3,638	-0.03%
2020/07/02	0	0.00	1	36.30	36.30	-1	3,612	-0.03%
2020/07/01	4	36.10	0	0.00	36.65	4	3,626	0.11%
2020/06/29	0	0.00	4	36.73	37.50	-4	3,684	-0.11%
2020/06/24	1	36.10	2	34.50	34.10	-1	3,748	-0.03%
2020/06/22	6	37.63	4	36.78	36.65	2	3,818	0.05%
2020/06/19	31	38.93	34	39.36	37.90	-3	3,831	-0.08%
2020/06/18	30	41.62	20	41.77	40.20	10	3,697	0.27%
2020/06/17	70	37.84	76	38.14	40.30	-6	3,340	-0.18%
2020/06/16	38	36.29	46	35.93	36.65	-8	3,048	-0.26%
2020/06/12	27	30.62	3	29.87	31.20	24	2,628	0.91%
2020/06/11	0	0.00	1	31.00	28.40	-1	2,403	-0.04%
2020/06/10	2	29.60	3	29.42	29.10	-1	2,239	-0.04%
2020/06/04	0	0.00	2	28.95	28.00	-2	2,169	-0.09%
2020/06/02	1	26.80	0	0.00	26.80	1	2,146	0.05%
2020/05/26	0	0.00	2	29.35	28.30	-2	2,150	-0.09%
2020/05/25	2	29.50	0	0.00	29.25	2	2,110	0.09%
2020/05/22	1	29.20	1	29.30	28.40	0	2,068	0.00%
2020/05/20	1	29.35	1.1	29.00	29.10	-0.1	1,935	0.00%
2020/05/19	1	28.30	0	0.00	27.65	1	1,852	0.05%
2020/05/18	0	0.00	1	28.30	27.60	-1	1,830	-0.05%
2020/05/15	1	27.00	0	0.00	26.90	1	1,787	0.06%
2020/05/14	0	0.00	3	27.15	26.55	-3	1,780	-0.17%
2020/05/12	0	0.00	2	27.05	26.85	-2	1,759	-0.11%
2020/05/11	0	0.00	1	26.80	26.55	-1	1,751	-0.06%
2020/05/08	0	0.00	3	27.92	27.25	-3	1,732	-0.17%
2020/05/07	1	28.75	0	0.00	28.50	1	1,692	0.06%
2020/05/06	28	29.24	26	29.49	28.60	2	1,655	0.12%
2020/04/30	1	27.55	0	0.00	27.70	1	1,420	0.07%
2020/04/27	0	0.00	1	27.90	28.10	-1	1,380	-0.07%
2020/04/22	8	26.49	0	0.00	26.20	8	1,283	0.62%
2020/04/17	6	27.70	12	27.57	27.30	-6	1,224	-0.49%
2020/04/16	3	28.50	5	28.43	28.35	-2	1,190	-0.17%
2020/04/15	4	28.58	0	0.00	28.30	4	1,160	0.34%
2020/04/13	0	0.00	2	29.68	30.50	-2	998	-0.20%
2020/04/10	1	29.75	0	0.00	28.90	1	954	0.10%
2020/04/09	0	0.00	5	30.19	29.70	-5	921	-0.54%
2020/04/08	1	28.50	0	0.00	28.30	1	862	0.12%
2020/04/07	1	29.20	0	0.00	28.70	1	834	0.12%
2020/04/01	6	29.68	0	0.00	29.65	6	764	0.78%
2020/03/31	0	0.00	5	28.50	28.60	-5	701	-0.71%
2020/03/30	2	31.60	5	30.00	30.60	-3	648	-0.46%
2020/03/27	5	28.80	0	0.00	28.85	5	532	0.94%
2020/03/26	0	0.00	1	26.25	26.25	-1	445	-0.22%
2020/03/25	4	24.10	1	24.15	24.50	3	392	0.76%
2020/03/24	5	22.35	0	0.00	22.35	5	323	1.55%
2020/03/19	0	0.00	1	17.60	16.85	-1	306	-0.33%
2020/02/24	0	0.00	1	24.75	24.65	-1	143	-0.70%
2019/11/27	0	0.00	1	26.15	26.30	-1	172	-0.58%
2019/11/20	1	25.75	0	0.00	25.90	1	154	0.65%
2019/07/04	0	0.00	1	29.40	29.25	-1	150	-0.66%
2019/07/02	1	29.45	0	0.00	29.25	1	164	0.61%
2019/05/13	3	27.65	0	0.00	27.35	3	340	0.88%
2019/04/25	0	0.00	0.1	28.80	28.45	-0.1	354	-0.03%
2019/04/09	0	0.00	3	29.00	29.70	-3	419	-0.71%
2019/03/11	0	0.00	2	30.05	30.00	-2	431	-0.46%
2019/03/08	2	30.85	2	30.43	30.30	0	429	0.00%
2019/03/07	3	30.80	1	30.30	30.85	2	405	0.49%
2019/02/20	0	0.00	1	30.00	30.20	-1	370	-0.27%
2019/02/19	3	31.20	5	30.58	30.20	-2	363	-0.55%
2019/02/18	0	0.00	2	30.48	30.45	-2	353	-0.57%
2019/02/15	5	30.54	0	0.00	30.00	5	341	1.46%
2019/02/14	0	0.00	1	28.90	29.40	-1	292	-0.34%
2019/01/30	0	0.00	2	28.35	28.20	-2	279	-0.72%
2019/01/28	0	0.00	1	28.95	28.80	-1	294	-0.34%
2019/01/25	1	29.00	0	0.00	29.00	1	298	0.33%
2019/01/24	2	29.50	5	29.20	29.20	-3	299	-1.00%
2019/01/21	0	0.00	2	28.85	28.60	-2	295	-0.68%
2019/01/16	0	0.00	2	28.80	28.70	-2	303	-0.66%
2019/01/10	1	30.10	1	29.60	29.60	0	304	0.00%
2019/01/09	0	0.00	1	30.50	30.45	-1	299	-0.33%
2019/01/08	1	31.00	5	30.65	31.20	-4	292	-1.37%
2018/12/28	0	0.00	1	28.20	28.35	-1	320	-0.31%
2018/12/27	1	28.30	0	0.00	28.30	1	380	0.26%
2018/10/11	0	0.00	10	28.35	28.30	-10	1,124	-0.89%
2018/10/05	2	33.63	2	33.85	32.70	0	1,073	0.00%
2018/10/02	1	34.25	0	0.00	34.30	1	989	0.10%
2018/10/01	5	35.55	5	35.25	35.50	0	976	0.00%
2018/09/28	0	0.00	9	34.58	34.85	-9	909	-0.99%
2018/09/27	7	35.49	1	35.25	34.90	6	872	0.69%
2018/09/21	0	0.00	5	31.55	31.45	-5	611	-0.82%
2018/09/19	0	0.00	3	31.35	31.25	-3	585	-0.51%
2018/09/18	3	31.78	0	0.00	31.25	3	585	0.51%
2018/09/13	0	0.00	10	31.75	31.85	-10	555	-1.80%
2018/09/11	1	31.60	3	31.65	30.95	-2	471	-0.42%
2018/09/10	3	33.53	0	0.00	32.60	3	437	0.69%
2018/09/07	20	31.50	1	31.95	32.05	19	274	6.91%
2018/09/05	2	29.40	0	0.00	29.05	2	212	0.94%
2018/09/03	0	0.00	1	29.00	29.00	-1	221	-0.45%
2018/07/25	0	0.00	1	31.20	31.10	-1	452	-0.22%
2018/06/01	5	35.75	1	35.95	35.65	4	1,576	0.25%
2018/05/31	0	0.00	5	34.19	35.10	-5	1,556	-0.32%
2018/05/28	0	0.00	1	35.00	34.20	-1	1,543	-0.06%
2018/05/22	0	0.00	1	35.40	35.15	-1	1,537	-0.07%
2018/05/16	2	36.98	1	37.20	36.55	1	1,527	0.07%
2018/05/04	1	36.10	1	35.90	35.90	0	1,461	0.00%
2018/04/25	2	36.28	2	36.90	37.25	0	1,399	0.00%
2018/04/24	2	38.10	2	36.65	36.65	0	1,385	0.00%
2018/04/23	0	0.00	1	39.00	38.60	-1	1,369	-0.07%
2018/04/20	1	37.50	0	0.00	37.45	1	1,363	0.07%
2018/04/13	3	38.75	39	38.34	37.70	-36	1,326	-2.71%
2018/04/12	1	39.75	2	40.45	38.85	-1	1,307	-0.08%
2018/04/11	2	38.40	1	39.15	39.45	1	1,276	0.08%
2018/04/10	59	42.36	22	41.55	38.60	37	1,240	2.98%
2018/04/09	4	39.78	9	39.39	40.50	-5	1,135	-0.44%
2018/04/03	4	39.85	3	38.80	39.35	1	1,068	0.09%
2018/03/31	8	37.94	0	0.00	37.90	8	873	0.92%
2018/03/30	0	0.00	10	37.15	36.80	-10	833	-1.20%
2018/03/29	12	38.96	3	39.05	37.80	9	811	1.11%
2018/03/28	3	37.27	3	38.03	37.95	0	759	0.00%
2018/03/27	2	38.88	1	38.15	37.40	1	716	0.14%
2018/03/26	1	36.80	4	37.25	37.40	-3	588	-0.51%
2018/03/21	4	35.71	5	36.00	35.50	-1	475	-0.21%
2018/03/19	0	0.00	1	35.00	35.50	-1	438	-0.23%
2018/03/16	1	34.00	0	0.00	34.20	1	406	0.25%
2018/03/15	4	34.30	0	0.00	34.40	4	406	0.99%
2018/03/05	0	0.00	1	32.65	32.60	-1	391	-0.26%
2018/02/22	1	32.20	0	0.00	32.10	1	422	0.24%
2018/02/21	0	0.00	4	31.33	31.40	-4	475	-0.84%
2018/01/29	0	0.00	4	34.25	34.25	-4	593	-0.67%
2018/01/18	0	0.00	35	34.40	34.25	-35	611	-5.73%
2018/01/09	0	0.00	3	33.90	33.80	-3	585	-0.51%
2018/01/08	3	34.22	0	0.00	34.15	3	590	0.51%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-敦南 券商分點個股進出 元大-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析