智擎 (4162)-元大-敦南券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
89.9
漲跌
▼1.3
漲幅
-1.43%
成交量
417張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/23	3.6	92.41	0	0.00	92.40	3.6	1,120	0.32%
2025/05/20	0	0.00	5	92.34	92.40	-5	1,182	-0.42%
2025/05/19	7	91.50	11	92.22	91.40	-4	1,189	-0.34%
2025/05/16	3	90.80	0	0.00	90.90	3	1,209	0.25%
2025/05/14	2	91.60	0	0.00	91.60	2	1,258	0.16%
2025/05/13	6	90.70	6	92.00	89.80	0	1,266	0.00%
2025/05/12	16	90.98	10	89.76	90.60	6	1,298	0.46%
2025/05/08	9	90.07	4	89.70	89.60	5	1,415	0.35%
2025/05/07	1	87.00	6	86.88	87.70	-5	1,473	-0.34%
2025/05/06	3	87.90	6	86.70	87.70	-3	1,657	-0.18%
2025/05/05	20	87.86	20	86.24	87.70	0	1,764	0.00%
2025/05/02	2	90.60	0	0.00	89.70	2	1,776	0.11%
2025/04/30	0	0.00	2	90.10	89.20	-2	1,796	-0.11%
2025/04/28	14	89.41	0	0.00	90.50	14	1,790	0.78%
2025/04/25	0	0.00	4	88.60	87.90	-4	1,779	-0.22%
2025/04/22	1	86.20	0	0.00	85.50	1	1,777	0.06%
2025/04/21	0	0.00	12	87.89	85.80	-12	1,775	-0.68%
2025/04/17	6	88.22	0	0.00	89.40	6	1,792	0.33%
2025/04/16	0	0.00	5	87.60	87.10	-5	1,817	-0.28%
2025/04/15	9	87.34	0	0.00	89.20	9	1,828	0.49%
2025/04/14	0	0.00	8	84.80	85.10	-8	1,833	-0.44%
2025/04/11	1	84.90	0	0.00	84.00	1	1,842	0.05%
2025/04/09	14	79.04	14	79.61	76.50	0	1,844	0.00%
2025/04/08	11	82.55	5	82.16	84.60	6	1,801	0.33%
2025/04/02	0	0.00	6	98.60	98.80	-6	1,770	-0.34%
2025/04/01	0	0.00	1	98.20	97.30	-1	1,773	-0.06%
2025/03/31	2	97.25	0	0.00	96.20	2	1,771	0.11%
2025/03/26	1	104.50	1	105.50	104.50	0	1,723	0.00%
2025/03/25	1	106.50	0	0.00	104.50	1	1,719	0.06%
2025/03/13	1	103.50	0	0.00	103.50	1	1,707	0.06%
2025/03/11	6	106.50	0	0.00	107.00	6	1,697	0.35%
2025/03/10	0	0.00	6	106.00	107.00	-6	1,686	-0.36%
2025/03/07	1	107.00	0	0.00	107.50	1	1,665	0.06%
2025/03/06	3	112.33	6	112.50	111.00	-3	1,647	-0.18%
2025/03/05	3	115.50	0	0.00	115.50	3	1,645	0.18%
2025/03/04	1	112.50	1	113.50	114.50	0	1,634	0.00%
2025/03/03	1	113.50	1	113.50	112.50	0	1,620	0.00%
2025/02/27	7	110.43	5	109.30	109.00	2	1,568	0.13%
2025/02/26	0	0.00	4	120.13	115.50	-4	1,553	-0.26%
2025/02/25	0	0.00	1	113.00	113.00	-1	1,443	-0.07%
2025/02/24	3	115.00	3	114.00	115.00	0	1,431	0.00%
2025/02/21	2	113.00	0	0.00	113.00	2	1,412	0.14%
2025/02/18	0	0.00	14	109.00	110.00	-14	1,401	-1.00%
2025/02/13	2	112.00	5	110.50	111.50	-3	1,413	-0.21%
2025/02/12	6	111.50	3	112.00	112.00	3	1,408	0.21%
2025/02/11	4	109.75	0	0.00	109.00	4	1,392	0.29%
2025/02/10	1	119.50	1	121.00	118.50	0	1,337	0.00%
2025/02/07	8	118.00	1.5	118.83	120.50	6.5	1,351	0.48%
2025/02/06	10.5	118.98	8	119.75	119.00	2.5	1,329	0.19%
2025/02/05	2	112.25	5	108.80	113.00	-3	1,194	-0.25%
2025/02/04	2	104.00	1	103.00	103.00	1	1,201	0.08%
2025/01/17	1	94.80	1	93.20	93.20	0	1,364	0.00%
2025/01/16	3	94.90	2	94.95	95.10	1	1,386	0.07%
2025/01/15	1	95.30	1	93.10	93.10	0	1,380	0.00%
2025/01/14	1	95.80	1	96.30	96.10	0	1,372	0.00%
2025/01/13	1	97.40	0	0.00	96.30	1	1,370	0.07%
2025/01/08	2	103.00	0.3	103.16	103.00	1.7	1,299	0.13%
2025/01/07	0	0.00	1	101.50	101.50	-1	1,275	-0.08%
2025/01/03	1	97.30	2	97.80	98.30	-1	1,240	-0.08%
2025/01/02	1	95.40	0.2	94.30	93.60	0.8	1,235	0.07%
2024/12/11	0	0.00	1	91.80	90.60	-1	1,193	-0.08%
2024/12/03	0	0.00	1	94.40	94.40	-1	1,161	-0.09%
2024/12/02	0	0.00	3	94.90	94.40	-3	1,158	-0.26%
2024/11/29	0	0.00	0.1	97.90	97.50	-0.1	1,136	-0.01%
2024/11/27	13	96.35	0	0.00	94.10	13	1,095	1.19%
2024/11/19	0	0.00	0	97.00	96.00	0	1,015	0.00%
2024/11/18	1	99.50	24	96.31	96.50	-23	1,010	-2.28%
2024/11/13	6	106.50	0	0.00	106.50	6	946	0.63%
2024/11/12	5	101.84	1	100.50	104.00	4	916	0.44%
2024/11/07	1	105.00	2	103.50	103.50	-1	852	-0.12%
2024/11/06	3	104.17	2	104.75	102.50	1	826	0.12%
2024/11/05	2.5	103.00	3	103.50	106.00	-0.5	782	-0.06%
2024/11/04	5	102.70	24	100.81	100.00	-19	758	-2.50%
2024/11/01	21	110.81	1	105.05	105.00	20	730	2.74%
2024/10/30	0	0.00	2	100.75	102.00	-2	617	-0.32%
2024/10/29	1	100.50	1	100.50	100.50	0	604	0.00%
2024/10/25	1	98.10	1	98.20	97.40	0	513	0.00%
2024/10/24	0.1	99.00	1	98.80	98.30	-0.9	494	-0.18%
2024/10/22	0	0.00	1	86.60	86.70	-1	404	-0.25%
2024/10/08	4	91.88	3	93.40	91.10	1	507	0.20%
2024/09/27	0	0.00	1	87.30	87.80	-1	556	-0.18%
2024/09/20	2	88.25	0	0.00	87.40	2	644	0.31%
2024/08/23	1	85.50	0	0.00	85.90	1	740	0.14%
2024/08/20	1	87.00	0	0.00	85.80	1	742	0.13%
2024/08/05	0	0.00	1	83.50	83.00	-1	764	-0.13%
2024/08/01	2	94.80	2	94.10	94.50	0	736	0.00%
2024/07/31	0	0.00	3	93.63	93.20	-3	736	-0.41%
2024/07/30	1	93.90	0	0.00	93.60	1	736	0.14%
2024/07/29	0	0.00	1	95.30	94.50	-1	736	-0.14%
2024/07/23	3	93.67	3	93.83	94.50	0	720	0.00%
2024/07/22	2	92.15	12	92.15	92.00	-10	718	-1.39%
2024/07/18	2	98.90	0	0.00	99.40	2	676	0.30%
2024/07/11	0	0.00	1	95.90	95.20	-1	650	-0.15%
2024/07/10	0	0.00	1	96.60	96.60	-1	658	-0.15%
2024/07/08	11	100.50	12	99.75	100.50	-1	655	-0.15%
2024/07/04	1	96.60	0	0.00	96.00	1	626	0.16%
2024/07/02	0	0.00	1	98.70	97.80	-1	623	-0.16%
2024/07/01	1	99.70	0	0.00	101.00	1	610	0.16%
2024/06/13	1	97.40	0	0.00	96.90	1	651	0.15%
2024/06/07	1	93.50	0	0.00	94.50	1	644	0.16%
2024/06/05	0	0.00	2	93.10	92.90	-2	632	-0.32%
2024/06/04	2	91.95	2	91.45	90.80	0	647	0.00%
2024/06/03	1	90.80	2	90.50	90.70	-1	693	-0.14%
2024/05/30	0	0.00	0	91.20	90.30	0	737	0.00%