協易機 (4533)-元大-敦南券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	32.25	2	32.50	32.55	0	1,937	0.00%
2025/01/16	6	32.82	4	33.25	32.50	2	2,079	0.10%
2025/01/15	6	32.75	2	33.00	32.95	4	2,236	0.18%
2025/01/09	0	0.00	1	35.35	33.20	-1	2,832	-0.04%
2025/01/06	0	0.00	1	36.00	35.80	-1	2,786	-0.04%
2025/01/03	1	37.00	0	0.00	36.10	1	2,825	0.04%
2024/12/30	2	37.20	0	0.00	36.95	2	2,836	0.07%
2024/12/26	7	38.17	0	0.00	38.20	7	2,843	0.25%
2024/12/25	3	39.65	3	39.85	39.70	0	2,825	0.00%
2024/12/20	0.5	39.64	0	0.00	39.00	0.5	2,899	0.02%
2024/12/19	5	40.05	11	39.96	40.00	-6	2,860	-0.21%
2024/12/18	12	39.98	2	40.45	39.60	10	2,752	0.36%
2024/12/17	4	39.61	4	39.25	40.00	0	2,643	0.00%
2024/12/12	0	0.00	24	38.06	38.10	-24	2,548	-0.94%
2024/12/11	1	37.90	9	38.20	37.90	-8	2,550	-0.31%
2024/12/09	1	35.80	0	0.00	35.75	1	2,513	0.04%
2024/12/06	1	35.90	0	0.00	36.15	1	2,523	0.04%
2024/12/05	2	36.18	0	0.00	36.10	2	2,548	0.08%
2024/12/02	2	35.95	0	0.00	35.80	2	2,727	0.07%
2024/11/27	1	37.10	0	0.00	36.60	1	2,823	0.04%
2024/11/20	1	37.00	0	0.00	37.05	1	3,233	0.03%
2024/11/18	1	36.70	0	0.00	36.65	1	3,345	0.03%
2024/11/15	1	38.05	0	0.00	37.70	1	3,418	0.03%
2024/11/08	3	39.73	0	0.00	39.50	3	4,016	0.07%
2024/10/29	1	40.50	0	0.00	39.85	1	5,323	0.02%
2024/10/24	2	42.80	0	0.00	41.65	2	5,358	0.04%
2024/10/23	1	43.45	1	43.60	43.35	0	5,330	0.00%
2024/10/22	7	43.86	0	0.00	43.15	7	5,323	0.13%
2024/10/21	7	41.89	14.3	42.13	44.00	-7.3	5,244	-0.14%
2024/10/18	8	41.68	6	42.31	41.10	2	5,195	0.04%
2024/10/17	6	41.83	8	42.59	41.40	-2	5,141	-0.04%
2024/10/16	0	0.00	1	39.20	39.50	-1	4,995	-0.02%
2024/10/14	1	38.70	0	0.00	38.75	1	5,324	0.02%
2024/10/11	0	0.00	3	38.68	38.50	-3	5,574	-0.05%
2024/10/09	1	39.15	1	40.90	39.05	0	5,655	0.00%
2024/10/07	1	40.00	6	40.33	40.00	-5	6,226	-0.08%
2024/09/30	0	0.00	1	40.35	40.05	-1	6,470	-0.02%
2024/09/27	2	41.13	0	0.00	40.70	2	6,527	0.03%
2024/09/26	5.3	41.25	3	41.65	40.70	2.3	6,635	0.03%
2024/09/25	2	41.95	0	0.00	41.60	2	6,868	0.03%
2024/09/24	0	0.00	8	39.75	39.75	-8	7,013	-0.11%
2024/09/23	0	0.00	2	40.50	40.25	-2	7,061	-0.03%
2024/09/19	1	41.05	0	0.00	41.10	1	7,117	0.01%
2024/09/18	0	0.00	10	41.51	40.75	-10	7,165	-0.14%
2024/09/12	0	0.00	42	40.72	40.30	-42	7,428	-0.57%
2024/09/11	1	39.30	0	0.00	39.50	1	7,735	0.01%
2024/09/10	2	39.75	1	41.60	39.00	1	7,868	0.01%
2024/09/06	3	40.43	0	0.00	40.25	3	8,204	0.04%
2024/09/05	11	40.82	13	41.87	40.70	-2	8,338	-0.02%
2024/09/04	13	40.93	0	0.00	40.55	13	8,451	0.15%
2024/09/03	0	0.00	14	43.41	42.10	-14	8,616	-0.16%
2024/09/02	20	42.50	0	0.00	41.85	20	8,814	0.23%
2024/08/30	3	42.95	0	0.00	42.55	3	9,138	0.03%
2024/08/29	3	43.95	1	44.45	43.55	2	10,004	0.02%
2024/08/28	7	45.03	22	44.79	44.25	-15	11,409	-0.13%
2024/08/27	2	42.20	2	42.70	42.55	0	11,704	0.00%
2024/08/26	0	0.00	2	42.55	41.30	-2	12,729	-0.02%
2024/08/23	7	42.07	0	0.00	42.15	7	13,426	0.05%
2024/08/22	0	0.00	5	42.85	43.15	-5	13,553	-0.04%
2024/08/21	12	44.11	0	0.00	43.65	12	13,907	0.09%
2024/08/20	1	44.55	3	45.97	44.60	-2	14,089	-0.01%
2024/08/19	5	45.18	18	45.56	45.30	-13	14,517	-0.09%
2024/08/16	11	45.10	0	0.00	44.95	11	15,442	0.07%
2024/08/15	4	45.21	0	0.00	44.85	4	16,733	0.02%
2024/08/14	3	46.42	11	46.61	45.75	-8	18,031	-0.04%
2024/08/13	4	45.04	10	45.96	46.90	-6	18,321	-0.03%
2024/08/12	4	46.95	10	47.61	46.80	-6	18,750	-0.03%
2024/08/09	19	46.89	11	47.03	46.70	8	19,160	0.04%
2024/08/06	30	40.13	0	0.00	38.60	30	18,601	0.16%
2024/08/05	9	42.17	7	42.80	41.80	2	18,622	0.01%
2024/08/02	25	48.46	5	46.91	46.40	20	18,650	0.11%
2024/08/01	1	46.00	7	44.84	46.00	-6	18,320	-0.03%
2024/07/30	7	41.26	7	41.99	42.45	0	18,913	0.00%
2024/07/29	3	43.13	0	0.00	40.95	3	19,253	0.02%
2024/07/26	1	43.35	0	0.00	43.40	1	19,333	0.01%
2024/07/23	2	44.68	0	0.00	44.35	2	19,367	0.01%
2024/07/22	1	46.00	0	0.00	45.05	1	19,388	0.01%
2024/07/19	4	48.50	3	48.12	47.35	1	19,357	0.01%
2024/07/17	3	48.58	8	48.93	48.15	-5	19,242	-0.03%
2024/07/16	2	48.45	0	0.00	48.60	2	19,176	0.01%
2024/07/15	6	48.53	2	48.65	48.50	4	19,175	0.02%
2024/07/12	11	48.31	11	48.21	48.50	0	19,012	0.00%
2024/07/11	2	46.05	3	46.70	45.80	-1	18,866	-0.01%
2024/07/09	5	48.39	11	48.93	47.65	-6	20,292	-0.03%
2024/07/08	4	47.16	1	47.16	47.00	3	20,535	0.01%
2024/07/05	1	48.15	1	48.25	48.25	0	21,240	0.00%
2024/07/04	0	0.00	1	48.00	47.80	-1	22,166	0.00%
2024/07/03	0	0.00	1	48.60	47.90	-1	22,597	0.00%
2024/07/02	0	0.00	7	48.64	48.35	-7	22,953	-0.03%
2024/07/01	101	49.48	2.1	48.04	48.40	98.9	22,887	0.43%	大買/
2024/06/28	13	47.65	9	47.71	47.55	4	22,856	0.02%
2024/06/27	1	46.20	1	46.00	45.95	0	22,629	0.00%
2024/06/26	1	45.80	1	46.00	45.15	0	22,597	0.00%
2024/06/25	4	45.45	0	0.00	45.40	4	22,642	0.02%
2024/06/24	1	45.00	1	45.60	44.80	0	22,733	0.00%
2024/06/21	1	45.75	1	45.80	45.65	0	22,698	0.00%
2024/06/20	2	46.20	0	0.00	46.45	2	22,682	0.01%
2024/06/19	9	46.68	3	46.78	46.15	6	22,639	0.03%
2024/06/18	8	48.74	9	48.22	48.00	-1	22,518	0.00%
2024/06/17	3	45.78	24	45.96	45.90	-21	22,401	-0.09%
2024/06/14	4	45.58	0	0.00	45.00	4	22,267	0.02%
2024/06/13	2	47.50	12	48.43	46.95	-10	22,070	-0.05%
2024/06/12	0	0.00	1	48.00	47.70	-1	21,888	0.00%
2024/06/11	1	47.15	0	0.00	47.10	1	21,748	0.00%
2024/06/07	6.2	48.16	5	48.02	47.80	1.2	21,618	0.01%
2024/06/06	55	48.97	42	50.59	48.70	13	21,422	0.06%
2024/06/05	9	50.79	10	49.66	49.55	-1	21,177	0.00%
2024/06/04	35	53.40	21	51.62	51.00	14	20,885	0.07%
2024/06/03	67	52.29	72	52.76	52.00	-5	20,083	-0.02%
2024/05/31	3	48.72	9	50.47	50.90	-6	19,030	-0.03%
2024/05/30	17	47.41	6	46.57	46.35	11	18,592	0.06%
2024/05/29	6	46.86	22.3	47.11	48.65	-16.3	17,552	-0.09%
2024/05/28	6	44.16	2	43.95	44.25	4	16,841	0.02%
2024/05/27	12	44.90	11	44.87	44.30	1	16,647	0.01%
2024/05/24	2	43.63	5	44.15	43.70	-3	16,239	-0.02%
2024/05/23	27	44.67	129	44.10	43.45	-102	16,009	-0.64%	大賣/鉅額交易
2024/05/22	19.3	45.04	321	44.48	43.45	-301.7	15,526	-1.94%	大賣/鉅額交易
2024/05/21	136	47.25	84	47.23	48.00	52	14,523	0.36%	大買/
2024/05/20	24	45.11	24.1	45.43	46.95	-0.1	13,167	0.00%
2024/05/17	6	41.43	2	42.70	42.70	4	11,804	0.03%
2024/05/16	107	39.53	14	39.77	38.85	93	11,393	0.82%	大買/
2024/05/15	109.1	38.68	61	37.83	37.20	48.1	10,818	0.44%	大買/
2024/05/14	0	0.00	3	38.50	38.50	-3	10,197	-0.03%
2024/05/13	1	35.00	0	0.00	35.00	1	10,106	0.01%
2024/05/09	3	35.83	0	0.00	35.80	3	9,989	0.03%
2024/05/07	30	37.60	3	37.15	37.05	27	9,693	0.28%
2024/05/06	73	38.59	0	0.00	37.20	73	9,528	0.77%
2024/05/03	21	38.53	2	38.53	38.15	19	9,316	0.20%
2024/05/02	33	36.18	5	37.59	38.85	28	8,830	0.32%
2024/04/30	5	35.72	0	0.00	35.35	5	8,450	0.06%
2024/04/29	1	38.90	0	0.00	37.25	1	8,315	0.01%
2024/04/26	0	0.00	1	38.30	38.10	-1	8,242	-0.01%
2024/04/25	1	36.95	0	0.00	37.70	1	8,155	0.01%
2024/04/22	4	32.85	5	34.95	32.50	-1	7,994	-0.01%
2024/04/19	3	35.17	2	36.48	35.80	1	7,911	0.01%
2024/04/18	0	0.00	5	36.50	37.85	-5	7,831	-0.06%
2024/04/17	6	36.01	0	0.00	36.75	6	7,765	0.08%
2024/04/16	6	36.63	3	35.33	35.00	3	7,667	0.04%
2024/04/15	15	40.50	4	40.25	38.85	11	7,541	0.15%
2024/04/12	12	39.20	107	39.30	40.25	-95	6,132	-1.55%	大賣/
2024/04/11	31	37.33	41.1	36.79	36.60	-10.1	5,376	-0.19%
2024/04/10	18	34.96	22	35.35	34.70	-4	4,598	-0.09%
2024/04/09	10	33.30	10	32.51	33.60	0	3,591	0.00%
2024/04/08	2	29.83	0	0.00	30.55	2	3,064	0.07%
2024/03/28	0	0.00	0.1	27.80	27.50	-0.1	2,360	0.00%
2024/03/27	8	27.55	8	27.98	27.90	0	2,296	0.00%
2024/03/26	0.1	26.70	0	0.00	26.30	0.1	2,154	0.00%
2024/03/20	12	27.05	12	26.75	27.10	0	2,134	0.00%
2024/03/11	0	0.00	10	25.80	25.65	-10	2,944	-0.34%
2024/03/08	0	0.00	0	26.80	26.45	0	3,021	0.00%
2024/03/07	1	27.95	0	0.00	27.60	1	3,464	0.03%
2024/03/06	112	29.18	36	29.27	28.80	76	3,594	2.11%	大買/
2024/03/05	1	27.40	35	27.44	27.45	-34	3,206	-1.06%
2024/02/27	10	24.97	0	0.00	24.45	10	3,178	0.31%
2024/02/15	0	0.00	3	24.00	24.10	-3	3,522	-0.09%