聯德控股-KY (4912)-元大-敦南券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.5
漲跌
▼3.5
漲幅
-2.57%
成交量
494張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	134.00	136.00	-1	834	-0.12%
2024/05/09	0	0.00	1	125.50	124.00	-1	814	-0.12%
2024/05/07	2	134.25	0	0.00	130.00	2	804	0.25%
2024/05/06	0	131.50	0	0.00	131.00	0	757	0.00%
2024/05/03	0	130.00	0	0.00	127.00	0	742	0.00%
2024/05/02	0	130.50	0	0.00	129.00	0	739	0.00%
2024/04/22	1	120.00	0	0.00	120.00	1	705	0.14%
2024/04/15	0	0.00	1.3	139.00	135.00	-1.3	637	-0.20%
2024/04/12	0	0.00	0	136.00	129.00	0	586	0.00%
2024/04/09	0	0.00	7	134.71	130.50	-7	559	-1.25%
2024/04/08	8	137.06	0	0.00	136.50	8	530	1.51%
2024/04/02	0.3	130.50	0	0.00	130.50	0.3	475	0.06%
2024/03/19	0	0.00	1	125.50	125.00	-1	343	-0.29%
2024/03/18	1	123.50	0	0.00	125.00	1	324	0.31%
2024/03/08	0	0.00	5	113.00	110.00	-5	268	-1.86%
2024/03/06	0	0.00	2	119.00	120.00	-2	252	-0.79%
2024/03/04	0	0.00	0.2	118.50	117.50	-0.2	227	-0.09%
2024/03/01	0	0.00	0.3	112.37	111.50	-0.3	198	-0.15%
2024/02/29	0.5	108.20	0	0.00	106.50	0.5	190	0.26%
2024/01/03	0	0.00	1	79.00	78.80	-1	95	-1.04%
2023/12/18	0	0.00	3	82.57	82.30	-3	104	-2.86%
2023/12/08	0	0.00	1	86.70	87.80	-1	110	-0.90%
2023/11/07	0	0.00	3	79.50	79.90	-3	143	-2.09%
2023/11/02	0	0.00	2	78.60	78.60	-2	149	-1.34%
2023/10/30	0	0.00	5	77.10	83.20	-5	147	-3.39%
2023/10/02	1	85.20	0	0.00	87.10	1	181	0.55%
2023/09/01	0	0.00	1	88.00	87.20	-1	207	-0.48%
2023/08/28	0	0.00	1	84.40	84.60	-1	197	-0.51%
2023/08/21	1	87.10	0	0.00	87.00	1	188	0.53%
2023/08/15	0	0.00	1	85.00	86.60	-1	182	-0.55%
2023/07/25	0	0.00	0.1	91.00	89.50	-0.1	152	-0.07%
2023/07/24	0	0.00	0.3	88.95	86.50	-0.3	146	-0.22%
2023/07/21	0	0.00	0	82.80	83.30	0	136	0.00%
2023/07/18	0.2	81.20	1	80.80	80.80	-0.8	133	-0.58%
2023/07/17	0	0.00	1	85.00	85.20	-1	129	-0.77%
2023/07/14	0	0.00	0.1	84.00	84.00	-0.1	126	-0.08%
2023/06/30	1	86.00	0	0.00	88.80	1	92	1.08%
2023/06/29	1.3	88.23	0	0.00	88.00	1.3	85	1.53%
2023/03/24	3	77.00	0	0.00	77.90	3	55	5.42%
2023/03/14	1	76.40	0	0.00	75.90	1	54	1.84%
2022/10/20	1	72.70	1	69.00	69.10	0	146	0.00%
2022/10/19	1	72.00	1	73.20	71.60	0	145	0.00%
2022/07/25	0	0.00	1	111.00	108.00	-1	286	-0.35%
2022/06/14	1	127.50	1	115.50	117.50	0	585	0.00%
2022/06/13	1	126.50	1	126.50	126.50	0	579	0.00%
2022/06/10	1	126.50	1	128.00	127.50	0	575	0.00%
2022/06/09	2	124.00	1	127.00	124.50	1	560	0.18%
2022/06/02	0	0.00	3	108.50	107.50	-3	523	-0.57%
2022/05/31	3	104.50	0	0.00	105.00	3	527	0.57%
2022/05/19	1	99.30	0	0.00	99.80	1	558	0.18%
2022/05/13	0	0.00	1	102.50	103.50	-1	572	-0.17%
2022/05/10	0	0.00	1	100.00	102.00	-1	576	-0.17%
2022/04/08	1	165.50	0	0.00	166.50	1	387	0.26%
2022/04/07	3	178.67	0	0.00	183.00	3	336	0.89%
2022/04/06	16	170.84	1	181.00	179.00	15	300	4.99%
2022/04/01	2	164.50	1	165.50	165.50	1	260	0.38%
2022/03/31	2	163.75	2	163.25	163.00	0	258	0.00%
2022/03/01	0	0.00	5	173.00	173.50	-5	298	-1.67%
2022/02/23	5	171.50	0	0.00	170.50	5	313	1.59%
2022/02/16	0	0.00	1	166.00	170.00	-1	324	-0.31%
2022/02/14	0	0.00	1	164.00	164.00	-1	334	-0.30%
2021/12/09	1	162.50	0	0.00	162.50	1	316	0.32%
2021/11/12	0	0.00	1	165.50	166.50	-1	187	-0.53%
2021/08/12	0	0.00	1	168.50	169.50	-1	334	-0.30%
2021/08/02	0	0.00	1	193.50	195.50	-1	381	-0.26%
2021/07/30	1	190.50	0	0.00	191.50	1	383	0.26%
2021/07/29	0	0.00	2	184.50	193.00	-2	393	-0.51%
2021/07/26	2	189.00	0	0.00	188.50	2	457	0.44%
2021/07/22	0	0.00	0	185.20	186.00	0	522	0.00%
2021/07/19	1	192.00	5	185.00	191.00	-4	546	-0.73%
2021/07/08	5	179.20	0	0.00	179.50	5	574	0.87%
2021/07/01	0	176.00	0	0.00	173.50	0	634	0.00%
2021/06/30	0	0.00	3	176.00	177.50	-3	654	-0.46%
2021/06/24	0	0.00	1	178.00	179.50	-1	698	-0.14%
2021/06/09	1	175.00	0.1	174.00	172.00	0.9	1,121	0.08%
2021/06/08	0	0.00	0.1	176.50	176.00	-0.1	1,128	-0.01%
2021/06/01	0	0.00	0	187.00	188.50	0	1,145	0.00%
2021/05/31	0	0.00	1	181.00	181.50	-1	1,156	-0.09%
2021/05/27	0	0.00	0	177.50	174.50	0	1,173	0.00%
2021/05/25	0.1	182.00	1	180.00	178.00	-1	1,193	-0.08%
2021/05/18	0	0.00	1	161.00	168.00	-1	1,294	-0.08%
2021/05/17	1	155.00	0.1	156.00	153.00	0.9	1,303	0.07%
2021/05/13	0	0.00	1	162.50	171.50	-1	1,283	-0.08%
2021/05/12	3.1	176.13	1	183.00	172.50	2.1	1,283	0.16%
2021/05/11	0	185.00	0	0.00	183.50	0	1,269	0.00%
2021/05/10	0.2	200.54	1	201.50	201.00	-0.8	1,273	-0.06%
2021/05/07	3	189.00	0	0.00	196.00	3	1,311	0.23%
2021/05/06	1	183.00	1	183.50	183.50	0	1,307	0.00%
2021/05/04	1	177.00	1	181.00	186.00	0	1,303	0.00%
2021/05/03	2	203.00	0	0.00	196.50	2	1,277	0.16%
2021/04/29	2	213.00	15.2	216.19	218.00	-13.2	1,244	-1.06%
2021/04/28	0	0.00	1	198.00	198.50	-1	1,197	-0.08%
2021/04/26	0	0.00	1	194.00	196.00	-1	1,201	-0.08%
2021/04/23	1	188.00	0	0.00	187.00	1	1,201	0.08%
2021/04/22	1	182.00	0	0.00	185.00	1	1,198	0.08%
2021/04/16	1	198.00	1	193.50	193.00	0	1,206	0.00%
2021/04/13	0	0.00	1.2	199.75	197.50	-1.2	1,249	-0.10%
2021/04/08	0	0.00	1	198.00	201.50	-1	1,208	-0.08%
2021/04/07	10	199.00	0	0.00	198.00	10	1,193	0.84%
2021/04/06	1	198.50	3	198.33	202.00	-2	1,183	-0.17%
2021/04/01	0	0.00	1	190.00	194.50	-1	1,162	-0.09%
2021/03/31	1	188.50	1	191.50	189.00	0	1,138	0.00%
2021/03/29	1	187.50	0	0.00	187.00	1	1,121	0.09%
2021/03/26	2	186.00	3	189.33	186.50	-1	1,114	-0.09%
2021/03/25	2	182.75	0	0.00	183.50	2	1,091	0.18%
2021/03/24	1	189.00	1	179.00	181.50	0	1,077	0.00%
2021/03/23	1	191.50	3	188.17	188.50	-2	1,049	-0.19%
2021/03/22	3	196.67	11	194.00	194.00	-8	1,025	-0.78%
2021/03/19	2	191.50	1	197.50	194.50	1	979	0.10%
2021/03/17	1	188.50	1	190.00	190.00	0	828	0.00%
2021/03/16	0	0.00	1	166.00	173.00	-1	754	-0.13%
2021/03/15	0	0.00	10	158.70	157.50	-10	706	-1.41%
2021/03/11	1	152.00	0	0.00	152.00	1	688	0.15%
2021/03/10	0	0.00	5	155.20	151.50	-5	684	-0.73%
2021/03/09	1	153.00	0	0.00	153.50	1	680	0.15%
2021/03/08	0	0.00	3	153.67	153.00	-3	678	-0.44%
2021/03/05	1	152.00	0	0.00	151.00	1	671	0.15%
2021/03/03	0	0.00	1	150.50	151.00	-1	643	-0.16%
2021/03/02	1	149.00	4	150.00	147.00	-3	631	-0.48%
2021/02/26	0	0.00	1	153.00	151.00	-1	621	-0.16%
2021/02/23	2	158.00	0	0.00	159.00	2	588	0.34%
2021/02/22	19	159.87	1	159.50	159.50	18	568	3.16%
2021/02/19	0	0.00	10	148.50	151.00	-10	519	-1.93%
2021/02/18	1	143.00	0	0.00	147.50	1	503	0.20%
2021/02/05	0	0.00	2	135.50	134.00	-2	465	-0.43%
2021/02/03	5	134.00	5	137.50	137.50	0	463	0.00%
2021/02/01	0	0.00	5	133.50	134.00	-5	456	-1.10%
2021/01/29	6	143.42	2	144.25	143.00	4	434	0.92%
2021/01/26	1	130.50	0	0.00	129.50	1	375	0.27%
2021/01/25	1	135.00	0	0.00	134.50	1	374	0.27%
2021/01/20	0	0.00	1	130.00	128.00	-1	368	-0.27%
2021/01/19	0	0.00	1	135.00	133.00	-1	357	-0.28%
2021/01/14	1	132.50	1	134.50	133.50	0	324	0.00%
2021/01/13	1	132.00	1	131.00	131.00	0	320	0.00%
2021/01/11	1	132.50	6	131.17	130.50	-5	302	-1.65%
2021/01/08	0	0.00	9	128.61	131.00	-9	294	-3.05%
2021/01/07	0	0.00	9	126.50	127.00	-9	278	-3.23%
2020/12/25	0	0.00	1	108.00	108.00	-1	259	-0.39%
2020/12/17	0	0.00	1	109.00	109.50	-1	279	-0.36%
2020/11/10	0	0.00	8	117.81	118.00	-8	821	-0.97%
2020/11/02	8	118.25	0	0.00	115.00	8	1,013	0.79%
2020/10/05	0	0.00	1	118.50	120.00	-1	1,159	-0.09%
2020/09/28	1	119.00	0	0.00	118.50	1	1,158	0.09%
2020/09/25	1	114.50	4	112.50	111.50	-3	1,151	-0.26%
2020/09/18	1	123.00	0	0.00	124.00	1	1,131	0.09%
2020/09/17	3	126.83	1	124.00	125.00	2	1,128	0.18%
2020/09/15	1	126.00	1	123.50	123.50	0	1,112	0.00%
2020/09/08	0	0.00	2	139.75	139.00	-2	1,040	-0.19%
2020/09/07	2	146.25	2	140.25	138.00	0	1,031	0.00%
2020/09/03	13	147.50	2	145.50	144.00	11	1,001	1.10%
2020/09/02	5	144.50	1	144.50	147.50	4	968	0.41%
2020/09/01	1	134.50	2	137.50	134.50	-1	900	-0.11%
2020/08/27	0	0.00	1	139.00	137.00	-1	845	-0.12%
2020/08/25	1	140.00	1	142.00	142.00	0	815	0.00%
2020/08/21	2	135.50	0	0.00	133.00	2	778	0.26%
2020/08/20	2	152.00	2	141.50	135.00	0	746	0.00%
2020/08/19	1	157.00	2	149.00	150.00	-1	709	-0.14%
2020/08/18	2	153.25	2	156.50	155.50	0	677	0.00%
2020/08/17	23	147.52	26	149.87	152.00	-3	625	-0.48%
2020/08/14	1	135.50	2	141.25	145.00	-1	562	-0.18%
2020/08/13	15	136.13	11	136.91	136.00	4	528	0.76%
2020/08/12	1	129.00	1	127.00	128.50	0	466	0.00%
2020/08/10	9	131.50	8	129.50	132.00	1	429	0.23%
2020/08/07	2	129.75	3	123.83	123.00	-1	386	-0.26%
2020/08/06	6	133.50	2	134.50	126.50	4	359	1.11%
2020/08/05	6	134.83	5	136.60	139.00	1	315	0.32%
2020/08/04	2	126.25	1	124.00	126.50	1	282	0.35%
2020/08/03	3	120.50	3	122.17	124.00	0	260	0.00%
2020/07/31	4	118.25	9	116.50	117.00	-5	240	-2.08%
2020/07/30	1	111.50	2	109.50	112.50	-1	198	-0.50%
2020/07/29	0	0.00	1	102.00	102.50	-1	180	-0.55%
2020/07/27	9	105.00	11	105.86	105.00	-2	166	-1.20%
2020/07/24	13	98.72	11	99.32	98.60	2	150	1.33%
2020/07/23	2	98.70	0	0.00	95.50	2	136	1.47%
2020/07/22	10	91.30	0	0.00	95.80	10	115	8.68%
2020/07/08	1	87.20	1	89.00	88.00	0	107	0.00%
2020/06/11	0	0.00	1	87.50	86.50	-1	124	-0.81%
2020/06/05	0	0.00	2	90.00	91.90	-2	132	-1.51%
2020/06/01	1	85.20	0	0.00	84.80	1	130	0.76%
2020/05/27	0	0.00	1	83.50	83.30	-1	125	-0.79%
2020/05/19	1	81.50	0	0.00	81.00	1	122	0.82%
2020/05/18	1	81.70	0	0.00	82.00	1	121	0.82%
2020/05/13	1	82.00	0	0.00	81.80	1	121	0.82%
2020/05/11	0	0.00	1	84.90	84.90	-1	114	-0.87%
2020/04/08	0	0.00	1	72.50	73.00	-1	98	-1.01%
2020/03/25	0	0.00	1	66.80	68.20	-1	81	-1.22%
2020/03/23	2	60.25	0	0.00	60.20	2	78	2.55%
2020/03/16	0	0.00	1	60.40	59.30	-1	72	-1.38%
2020/03/10	1	83.00	0	0.00	84.10	1	55	1.80%
2020/03/05	1	95.10	0	0.00	95.20	1	49	2.03%
2020/01/30	1	97.70	1	99.10	100.50	0	54	0.00%
2020/01/16	2	111.50	1	112.50	109.50	1	51	1.93%
2020/01/13	0	0.00	1	106.50	105.50	-1	47	-2.12%
2020/01/09	1	105.00	0	0.00	105.50	1	46	2.15%
2019/10/17	0	0.00	1	122.00	120.50	-1	87	-1.14%
2019/10/16	1	120.50	0	0.00	120.00	1	87	1.14%
2019/09/09	0	0.00	1	122.00	121.50	-1	77	-1.29%
2019/09/05	0	0.00	7	122.21	122.50	-7	77	-9.05%
2019/09/04	0	0.00	2	121.00	121.00	-2	76	-2.62%
2019/09/02	0	0.00	1	120.00	119.50	-1	76	-1.31%
2019/08/20	10	122.05	0	0.00	123.00	10	85	11.64%
2019/08/16	1	119.00	0	0.00	119.00	1	84	1.18%
2019/07/31	1	141.00	0	0.00	141.00	1	88	1.13%
2019/07/30	0	0.00	1	143.00	141.50	-1	88	-1.13%
2019/07/12	0	0.00	1	140.50	139.00	-1	101	-0.99%
2019/07/09	1	137.00	0	0.00	136.50	1	113	0.88%
2019/07/05	1	140.00	0	0.00	139.00	1	118	0.85%
2019/06/25	0	0.00	1	134.50	135.00	-1	177	-0.56%
2019/05/30	0	0.00	1	125.00	126.50	-1	190	-0.53%
2019/05/22	1	119.00	0	0.00	119.00	1	201	0.50%
2019/05/13	1	131.00	0	0.00	129.00	1	202	0.49%
2019/05/09	1	141.00	0	0.00	141.00	1	200	0.50%
2019/05/06	0	0.00	1	143.00	143.00	-1	200	-0.50%
2019/04/30	1	142.00	0	0.00	144.50	1	200	0.50%
2019/04/25	0	0.00	2	150.50	150.50	-2	198	-1.01%
2019/04/18	1	158.00	25	153.30	152.00	-24	198	-12.08%
2019/04/16	10	159.50	0	0.00	159.50	10	195	5.12%
2019/04/12	0	0.00	2	157.50	156.50	-2	194	-1.03%
2019/04/11	2	155.00	5	160.00	155.50	-3	195	-1.54%
2019/04/09	20	158.75	0	0.00	160.00	20	191	10.43%
2019/04/08	1	164.00	0	0.00	164.00	1	190	0.53%
2019/04/03	0	0.00	1	165.50	165.50	-1	189	-0.53%
2019/04/02	0	0.00	6	171.67	166.00	-6	187	-3.20%
2019/04/01	0	0.00	22	162.07	167.50	-22	177	-12.39%
2019/03/29	19	156.39	2	154.00	157.00	17	160	10.62%
2019/03/28	1	152.00	2	154.50	151.00	-1	154	-0.65%
2019/03/27	1	145.50	1	146.00	145.50	0	143	0.00%
2019/03/26	1	143.00	0	0.00	143.00	1	143	0.70%
2019/03/19	1	139.00	0	0.00	139.00	1	153	0.65%
2019/03/18	1	143.00	0	0.00	142.00	1	154	0.65%
2019/02/27	1	150.00	0	0.00	149.50	1	244	0.41%
2019/02/25	0	0.00	6	155.75	155.50	-6	245	-2.45%
2019/02/15	1	151.00	0	0.00	150.50	1	274	0.36%
2019/02/13	0	0.00	16	156.75	157.50	-16	288	-5.54%
2019/02/12	1	157.50	0	0.00	156.00	1	291	0.34%
2019/02/11	15	154.50	0	0.00	154.50	15	297	5.04%
2019/01/11	2	148.50	0	0.00	147.50	2	441	0.45%
2019/01/10	1	149.00	0	0.00	147.50	1	445	0.22%
2018/12/22	0	0.00	1	151.00	150.00	-1	533	-0.19%
2018/12/20	0	0.00	3	151.00	151.00	-3	541	-0.55%
2018/12/19	1	153.00	1	153.50	153.00	0	545	0.00%
2018/12/18	1	156.00	1	155.00	154.00	0	558	0.00%
2018/12/12	2	163.50	0	0.00	164.00	2	593	0.34%
2018/12/11	0	0.00	1	159.50	157.00	-1	598	-0.17%
2018/12/10	2	155.75	2	154.75	155.00	0	597	0.00%
2018/12/07	1	165.00	0	0.00	163.50	1	596	0.17%
2018/12/06	0	0.00	1	160.50	160.00	-1	614	-0.16%
2018/11/30	3	171.00	0	0.00	169.00	3	622	0.48%
2018/11/29	0	0.00	1	173.50	173.00	-1	609	-0.16%
2018/11/28	0	0.00	1	161.00	158.00	-1	596	-0.17%
2018/11/27	19	154.03	0	0.00	156.50	19	592	3.21%
2018/11/23	1	152.00	2	152.25	150.50	-1	587	-0.17%
2018/11/22	0	0.00	2	155.00	154.00	-2	587	-0.34%
2018/11/21	0	0.00	2	160.75	158.00	-2	590	-0.34%
2018/11/19	0	0.00	1	160.00	162.50	-1	595	-0.17%
2018/11/16	1	152.50	0	0.00	151.00	1	606	0.16%
2018/11/15	2	152.00	2	154.00	151.50	0	638	0.00%
2018/11/13	1	147.50	1	149.00	151.50	0	651	0.00%
2018/11/08	4	153.63	9	148.83	147.00	-5	637	-0.78%
2018/11/07	25	152.76	14	151.50	152.00	11	635	1.73%
2018/11/06	3	143.17	10	149.00	140.00	-7	630	-1.11%
2018/11/05	0	0.00	10	147.00	153.00	-10	622	-1.61%
2018/11/02	2	151.00	0	0.00	151.00	2	621	0.32%
2018/11/01	16	158.38	10	145.00	155.00	6	618	0.97%
2018/10/31	10	151.00	0	0.00	151.50	10	624	1.60%
2018/10/30	0	0.00	1	144.00	144.00	-1	615	-0.16%
2018/10/29	2	148.00	5	150.50	144.00	-3	604	-0.50%
2018/10/26	1	161.50	12	162.50	160.00	-11	583	-1.89%
2018/10/25	6	175.92	0	0.00	173.00	6	565	1.06%
2018/10/23	0	0.00	4	179.50	177.00	-4	560	-0.71%
2018/10/22	7	186.14	1	183.50	183.00	6	562	1.07%
2018/10/18	0	0.00	2	177.50	181.00	-2	575	-0.35%
2018/10/17	14	183.04	6	180.67	182.00	8	575	1.39%
2018/10/16	12	176.38	4	173.50	173.00	8	566	1.41%
2018/10/15	0	0.00	1	172.00	171.50	-1	561	-0.18%
2018/10/12	1	165.00	12	167.67	163.00	-11	550	-2.00%
2018/10/11	1	156.50	1	158.50	162.50	0	552	0.00%
2018/10/09	5	176.80	4	178.00	173.50	1	546	0.18%
2018/10/08	1	180.50	3	179.50	186.00	-2	542	-0.37%
2018/10/05	5	173.00	4	173.50	176.50	1	543	0.18%
2018/10/04	5	182.00	0	0.00	181.00	5	534	0.94%
2018/10/03	0	0.00	5	177.40	175.00	-5	535	-0.93%
2018/10/02	0	0.00	34	181.97	183.00	-34	542	-6.27%
2018/10/01	34	184.68	0	0.00	185.50	34	541	6.28%
2018/09/28	0	0.00	32	180.80	182.00	-32	555	-5.76%
2018/09/27	2	180.00	3	178.67	178.50	-1	585	-0.17%
2018/09/26	0	0.00	5	176.60	180.50	-5	586	-0.85%
2018/09/25	0	0.00	2	172.25	180.00	-2	585	-0.34%
2018/09/21	13	155.81	0	0.00	167.00	13	576	2.25%
2018/09/20	31	164.90	2	165.50	153.00	29	554	5.23%
2018/09/18	0	0.00	1	168.50	171.50	-1	536	-0.19%
2018/09/17	0	0.00	31	166.50	175.00	-31	536	-5.78%
2018/09/14	29	175.76	5	174.00	175.00	24	529	4.53%
2018/09/13	2	171.50	0	0.00	170.00	2	530	0.38%
2018/09/12	1	168.00	0	0.00	168.50	1	528	0.19%
2018/09/11	2	182.00	5	201.10	182.00	-3	516	-0.58%
2018/09/10	2	211.50	33	203.71	202.00	-31	505	-6.13%
2018/09/07	31	217.37	0	0.00	215.00	31	506	6.13%
2018/09/03	1	216.00	0	0.00	213.00	1	511	0.20%
2018/08/28	1	217.50	0	0.00	215.50	1	517	0.19%
2018/08/27	4	216.25	0	0.00	213.00	4	525	0.76%
2018/08/24	0	0.00	2	221.50	224.00	-2	537	-0.37%
2018/08/23	2	231.50	2	230.00	227.50	0	532	0.00%
2018/08/22	0	0.00	1	230.00	235.00	-1	512	-0.20%
2018/08/21	1	217.00	0	0.00	217.00	1	477	0.21%
2018/08/20	0	0.00	2	213.25	211.50	-2	467	-0.43%
2018/08/17	1	205.00	0	0.00	205.00	1	457	0.22%
2018/08/15	1	205.00	0	0.00	204.50	1	468	0.21%
2018/08/14	1	209.00	1	207.00	209.00	0	475	0.00%
2018/08/13	1	203.00	2	211.25	203.00	-1	473	-0.21%
2018/08/08	1	232.00	0	0.00	235.50	1	463	0.22%
2018/08/03	0	0.00	1	229.50	229.00	-1	462	-0.22%
2018/07/31	0	0.00	1	223.50	228.50	-1	463	-0.22%
2018/07/25	0	0.00	2	212.50	226.00	-2	444	-0.45%
2018/07/23	1	205.00	1	208.00	206.50	0	429	0.00%
2018/07/19	1	205.00	0	0.00	205.00	1	428	0.23%
2018/07/17	0	0.00	1	198.50	205.00	-1	420	-0.24%
2018/07/16	2	197.00	1	198.00	198.50	1	414	0.24%
2018/07/13	0	0.00	1	200.50	200.00	-1	409	-0.24%
2018/07/11	1	197.00	0	0.00	195.00	1	401	0.25%
2018/07/06	2	208.50	0	0.00	208.00	2	386	0.52%
2018/07/05	0	0.00	2	205.25	208.50	-2	377	-0.53%
2018/07/02	0	0.00	2	196.00	195.00	-2	341	-0.59%
2018/06/29	0	0.00	1	191.00	189.00	-1	344	-0.29%
2018/06/28	1	189.00	0	0.00	188.00	1	360	0.28%
2018/06/26	1	185.00	1	187.00	188.50	0	406	0.00%
2018/06/25	0	0.00	1	194.00	191.00	-1	418	-0.24%
2018/06/22	2	193.00	0	0.00	192.00	2	436	0.46%
2018/06/21	0	0.00	5	200.00	199.50	-5	456	-1.09%
2018/06/20	4	198.25	1	199.00	193.00	3	480	0.62%
2018/06/19	1	198.00	0	0.00	198.50	1	484	0.21%
2018/06/14	0	0.00	2	194.00	191.50	-2	475	-0.42%
2018/06/13	1	192.00	0	0.00	189.00	1	470	0.21%
2018/06/11	2	188.75	0	0.00	187.00	2	458	0.44%
2018/06/01	0	0.00	2	181.00	192.50	-2	433	-0.46%
2018/05/31	1	175.00	0	0.00	175.00	1	417	0.24%
2018/05/24	0	0.00	1	183.00	181.50	-1	449	-0.22%
2018/05/23	1	175.00	0	0.00	174.00	1	438	0.23%
2018/05/22	0	0.00	1	174.50	183.00	-1	431	-0.23%
2018/05/14	1	174.50	3	181.17	185.00	-2	419	-0.48%
2018/05/11	2	180.50	1	181.00	174.00	1	413	0.24%
2018/05/10	1	173.50	2	166.50	174.50	-1	402	-0.25%
2018/05/08	1	158.50	1	156.00	158.50	0	394	0.00%
2018/05/04	0	0.00	1	157.50	157.00	-1	385	-0.26%
2018/04/26	2	161.25	0	0.00	156.00	2	385	0.52%
2018/04/25	3	153.17	1	151.50	157.00	2	382	0.52%
2018/04/23	1	155.00	1	157.00	155.50	0	379	0.00%
2018/04/18	2	166.50	0	0.00	162.50	2	384	0.52%
2018/04/17	0	0.00	1	164.00	163.00	-1	383	-0.26%
2018/04/13	0	0.00	1	164.50	162.50	-1	382	-0.26%
2018/04/12	1	161.50	0	0.00	167.00	1	382	0.26%
2018/04/11	1	169.50	1	164.00	163.00	0	377	0.00%
2018/03/31	0	0.00	5	178.00	187.00	-5	356	-1.40%
2018/03/30	4	203.88	3	209.50	185.50	1	339	0.29%
2018/03/29	1	202.50	1	201.00	202.00	0	297	0.00%
2018/03/28	3	205.00	3	201.50	202.00	0	292	0.00%
2018/03/27	5	206.80	5	208.00	209.00	0	278	0.00%
2018/03/26	4	188.88	4	188.13	198.50	0	260	0.00%
2018/03/23	9	186.00	7	182.86	181.00	2	234	0.85%
2018/03/22	0	0.00	6	179.50	179.50	-6	204	-2.94%
2018/03/20	0	0.00	1	162.50	165.00	-1	189	-0.53%
2018/03/19	1	152.50	0	0.00	152.50	1	195	0.51%
2018/03/12	0	0.00	1	156.50	152.50	-1	255	-0.39%
2018/03/09	0	0.00	3	159.00	157.00	-3	258	-1.16%
2018/03/08	1	160.00	0	0.00	160.00	1	261	0.38%
2018/03/07	0	0.00	1	158.00	156.00	-1	270	-0.37%
2018/03/06	8	158.00	0	0.00	155.50	8	282	2.83%
2018/03/02	0	0.00	5	147.90	152.00	-5	288	-1.73%
2018/03/01	4	150.13	1	136.50	151.00	3	288	1.04%
2018/02/27	1	139.00	0	0.00	139.00	1	281	0.35%
2018/02/09	1	109.00	1	112.00	113.50	0	273	0.00%
2018/02/07	4	119.00	0	0.00	118.00	4	274	1.46%
2018/02/06	0	0.00	1	118.00	116.50	-1	278	-0.36%
2018/02/02	1	133.50	0	0.00	133.00	1	284	0.35%
2018/01/10	0	0.00	1	134.50	136.00	-1	281	-0.35%
2018/01/08	1	143.00	0	0.00	141.00	1	278	0.36%