太極 (4934)-元大-敦南券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.25
漲跌
▲0.05
漲幅
+0.23%
成交量
534張
產業
上市光電類股▼1.66%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	22.60	22.65	-2	839	-0.24%
2024/05/09	2	22.40	0	0.00	22.20	2	843	0.24%
2024/04/18	2	23.75	0	0.00	23.70	2	917	0.22%
2024/03/28	0	0.00	2	25.85	25.65	-2	836	-0.24%
2024/03/21	2	25.80	0	0.00	25.55	2	901	0.22%
2024/03/12	3	26.40	0	0.00	26.35	3	879	0.34%
2024/03/07	3	26.03	0	0.00	25.95	3	845	0.35%
2024/02/29	5	25.80	0	0.00	26.15	5	812	0.62%
2023/11/20	1	28.55	1	28.75	28.75	0	1,797	0.00%
2023/10/30	0	0.00	0.1	28.80	28.50	-0.1	2,479	0.00%
2023/09/21	10	31.60	0	0.00	31.35	10	6,054	0.17%
2023/09/08	10	35.80	0	0.00	35.00	10	6,075	0.16%
2023/09/07	1	38.35	1	38.70	37.25	0	5,945	0.00%
2023/09/05	5	37.50	0	0.00	37.40	5	5,817	0.09%
2023/09/01	0	0.00	1	37.15	37.10	-1	5,776	-0.02%
2023/08/30	0	0.00	3	38.00	37.95	-3	5,749	-0.05%
2023/08/29	1	37.30	0	0.00	37.30	1	5,716	0.02%
2023/08/28	3	38.00	13	37.83	37.35	-10	5,680	-0.18%
2023/08/23	0	0.00	10	36.60	36.00	-10	5,520	-0.18%
2023/08/22	10	36.50	22	36.50	36.50	-12	5,504	-0.22%
2023/08/21	22	37.80	5	37.70	37.80	17	5,401	0.31%
2023/08/18	5	36.75	0	0.00	36.10	5	5,295	0.09%
2023/08/17	0	0.00	1	35.35	36.35	-1	5,256	-0.02%
2023/08/16	1	34.75	1	34.70	34.70	0	5,201	0.00%
2023/08/15	0	0.00	1	35.00	34.90	-1	5,189	-0.02%
2023/08/14	0	0.00	2	34.00	33.75	-2	5,168	-0.04%
2023/08/11	1	35.05	1	35.00	34.40	0	5,138	0.00%
2023/08/10	0	0.00	0.5	35.75	35.40	-0.5	5,100	-0.01%
2023/08/07	0.3	34.35	0	0.00	34.15	0.3	4,849	0.01%
2023/08/01	6	35.80	6	35.05	34.90	0	4,829	0.00%
2023/07/31	0	0.00	1	35.20	35.20	-1	4,819	-0.02%
2023/07/20	0	0.00	11	36.48	36.65	-11	4,500	-0.24%
2023/07/19	1.2	38.09	1	36.30	36.30	0.2	4,457	0.00%
2023/07/18	15	38.72	21	37.89	37.60	-6	4,434	-0.14%
2023/07/17	25	38.97	27	39.31	39.00	-2	4,496	-0.04%
2023/07/14	0	0.00	2	37.90	37.60	-2	4,516	-0.04%
2023/07/13	6.1	37.74	2	37.98	37.45	4.1	4,495	0.09%
2023/07/12	3	37.88	11.2	38.07	38.40	-8.2	4,353	-0.19%
2023/07/11	17	40.53	9	40.41	37.85	8	4,146	0.19%
2023/07/10	11	38.88	12	39.68	39.30	-1	3,435	-0.03%
2023/07/07	2	36.40	0	0.00	36.35	2	2,927	0.07%
2023/07/06	8	37.93	7	38.13	38.00	1	2,643	0.04%
2023/07/05	0	0.00	18	35.60	35.35	-18	2,271	-0.79%
2023/06/29	0	0.00	0.1	31.50	31.50	-0.1	1,966	0.00%
2023/06/26	2	32.80	0	0.00	32.75	2	2,032	0.10%
2023/06/21	0	0.00	4	33.00	32.65	-4	2,040	-0.20%
2023/06/20	10	32.75	2	31.30	32.50	8	2,049	0.39%
2023/05/16	10	29.60	0	0.00	29.45	10	3,142	0.32%
2023/05/15	1	29.80	0	0.00	29.20	1	3,150	0.03%
2023/05/03	0	0.00	2.3	31.67	31.75	-2.3	3,171	-0.07%
2023/04/28	0	0.00	2	31.00	31.10	-2	3,194	-0.06%
2023/04/27	2	30.55	0	0.00	30.55	2	3,192	0.06%
2023/04/24	0	0.00	1	31.00	31.00	-1	3,180	-0.03%
2023/04/21	1	31.55	9	31.75	31.00	-8	3,166	-0.25%
2023/04/20	10	33.47	7	32.68	32.55	3	3,091	0.10%
2023/04/19	0	0.00	4	34.74	35.25	-4	2,896	-0.14%
2023/04/18	0	0.00	4	32.18	32.05	-4	2,709	-0.15%
2023/04/17	2	32.10	0	0.00	31.90	2	2,634	0.08%
2023/04/14	2	31.40	0	0.00	31.70	2	2,619	0.08%
2023/04/13	4	31.46	0	0.00	31.45	4	2,601	0.15%
2023/04/12	0	0.00	3.2	32.19	32.10	-3.2	2,581	-0.13%
2023/04/10	1	31.65	0	0.00	31.65	1	2,526	0.04%
2023/04/07	0	0.00	1	32.00	31.95	-1	2,499	-0.04%
2023/03/30	1	31.00	0	0.00	31.00	1	2,436	0.04%
2023/03/29	0	0.00	6	30.48	30.45	-6	2,412	-0.25%
2023/03/28	2	30.50	0	0.00	30.45	2	2,396	0.08%
2023/03/27	1	31.40	0	0.00	31.15	1	2,357	0.04%
2023/03/23	0	0.00	1	32.05	31.65	-1	2,283	-0.04%
2023/03/22	6	31.77	0	0.00	31.40	6	2,221	0.27%
2023/03/21	6	33.30	0	0.00	32.55	6	2,163	0.28%
2023/03/20	2	32.03	0	0.00	32.95	2	2,011	0.10%
2023/03/17	0	0.00	4	31.65	31.30	-4	1,895	-0.21%
2023/03/16	5	31.16	5	31.80	30.55	0	1,772	0.00%
2023/03/15	7	30.86	4	31.93	32.10	3	1,611	0.19%
2023/03/07	2	27.85	0	0.00	27.80	2	1,282	0.16%
2023/03/03	0	0.00	4	27.45	27.25	-4	1,247	-0.32%
2023/03/02	0	0.00	0.1	28.00	28.10	-0.1	1,214	-0.01%
2023/02/15	4	27.75	0	0.00	27.85	4	1,054	0.38%
2023/02/13	0	0.00	8	27.80	27.65	-8	1,037	-0.77%
2023/02/10	0	0.00	4	28.10	28.00	-4	1,032	-0.39%
2023/02/09	0	0.00	0.1	28.85	29.00	-0.1	1,018	-0.01%
2023/02/03	0	0.00	1	29.00	29.00	-1	938	-0.11%
2023/01/31	0.1	28.80	1	28.80	29.00	-0.9	875	-0.10%
2023/01/30	8	27.78	0	0.00	28.00	8	841	0.95%
2023/01/13	1	27.00	0	0.00	27.50	1	784	0.13%
2023/01/12	1	27.25	0	0.00	27.10	1	767	0.13%
2023/01/11	1	27.30	0	0.00	27.60	1	764	0.13%
2023/01/10	5	27.90	0	0.00	27.60	5	761	0.66%
2023/01/09	1	27.80	2	27.60	27.95	-1	755	-0.13%
2023/01/06	1	27.10	0	0.00	27.45	1	745	0.13%
2023/01/04	0	0.00	1	27.55	27.75	-1	745	-0.13%
2023/01/03	0	0.00	1	27.65	27.45	-1	740	-0.13%
2022/12/19	1	27.50	0	0.00	27.45	1	776	0.13%
2022/12/15	1	28.80	0	0.00	28.80	1	784	0.13%
2022/12/14	1	29.00	0	0.00	29.15	1	780	0.13%
2022/12/13	0	0.00	1	29.70	29.40	-1	772	-0.13%
2022/12/12	1	29.05	1	29.20	29.30	0	733	0.00%
2022/12/09	0	0.00	2	28.95	28.55	-2	706	-0.28%
2022/10/18	0	0.00	4	23.93	24.00	-4	1,125	-0.36%
2022/09/20	0	0.00	1	28.95	28.80	-1	2,162	-0.05%
2022/09/19	1	28.80	1	29.40	28.75	0	2,259	0.00%
2022/09/16	1	28.75	1	29.50	28.75	0	2,273	0.00%
2022/09/15	1	29.30	0	0.00	29.30	1	2,281	0.04%
2022/09/07	0	0.00	0.3	28.30	28.05	-0.3	2,372	-0.01%
2022/08/30	0.1	29.70	0	0.00	29.75	0.1	2,593	0.00%
2022/08/26	0.1	29.50	0	0.00	29.35	0.1	2,674	0.00%
2022/08/24	0	0.00	4	28.50	28.65	-4	2,668	-0.15%
2022/08/23	5	28.96	0	0.00	28.90	5	2,662	0.19%
2022/08/19	3.1	29.66	0	0.00	29.95	3.1	2,644	0.12%
2022/08/10	1	28.45	0	0.00	28.45	1	2,569	0.04%
2022/08/08	1	27.80	0	0.00	28.60	1	2,544	0.04%
2022/08/05	3	26.87	0	0.00	26.75	3	2,522	0.12%
2022/07/12	3	28.43	1	27.90	27.85	2	2,385	0.08%
2022/07/08	1	32.20	6	32.88	32.95	-5	2,183	-0.23%
2022/07/07	1	29.40	1	30.55	31.30	0	2,070	0.00%
2022/07/06	1	30.40	1	31.45	30.40	0	2,018	0.00%
2022/07/05	2	32.00	0	0.00	32.75	2	2,015	0.10%
2022/07/04	0	0.00	2	32.75	33.00	-2	1,931	-0.10%
2022/07/01	2	30.58	4	32.90	30.45	-2	1,891	-0.11%
2022/06/30	4	33.64	5	33.78	33.50	-1	1,828	-0.05%
2022/06/29	4	34.03	4	33.30	34.40	0	1,791	0.00%
2022/06/28	5	33.64	4	34.26	34.65	1	1,701	0.06%
2022/06/27	1	33.00	0	0.00	33.10	1	1,584	0.06%
2022/06/22	0	0.00	3	30.48	29.55	-3	1,515	-0.20%
2022/06/21	1	30.05	0	0.00	30.05	1	1,493	0.07%
2022/06/17	0	0.00	3	30.10	30.35	-3	1,450	-0.21%
2022/06/15	1	30.05	0	0.00	29.95	1	1,410	0.07%
2022/06/14	0	0.00	2	30.35	30.75	-2	1,418	-0.14%
2022/06/13	3	31.57	11	31.54	31.30	-8	1,381	-0.58%
2022/06/10	4	30.28	2	30.10	30.60	2	1,319	0.15%
2022/06/09	3	30.25	3	30.38	30.10	0	1,279	0.00%
2022/06/08	2	29.20	4	28.96	29.20	-2	1,222	-0.16%
2022/06/07	0	0.00	2	27.50	27.50	-2	1,182	-0.17%
2022/06/06	4	28.15	0	0.00	28.50	4	1,155	0.35%
2022/06/02	0	0.00	3	25.47	26.20	-3	1,099	-0.27%
2022/06/01	2	25.45	0	0.00	25.50	2	1,089	0.18%
2022/05/31	1	24.00	0	0.00	24.40	1	1,092	0.09%
2022/05/25	0	0.00	2	23.95	24.05	-2	1,088	-0.18%
2022/05/23	0	0.00	1	23.40	23.15	-1	1,091	-0.09%
2022/05/20	1	23.40	0	0.00	23.10	1	1,114	0.09%
2022/05/17	0	0.00	1	22.75	22.70	-1	1,134	-0.09%
2022/05/16	0	0.00	3	22.35	22.15	-3	1,142	-0.26%
2022/05/12	0	21.85	0	0.00	21.05	0	1,180	0.00%
2022/05/11	0	0.00	0.1	22.00	22.10	-0.1	1,219	-0.01%
2022/05/10	0	21.95	0	0.00	22.45	0	1,230	0.00%
2022/05/09	0	0.00	0.1	22.20	21.80	-0.1	1,240	-0.01%
2022/05/06	1	23.05	0	0.00	23.05	1	1,233	0.08%
2022/05/04	0	0.00	1	23.10	23.00	-1	1,233	-0.08%
2022/04/27	0	0.00	15	22.65	23.25	-15	1,282	-1.17%
2022/04/26	0	0.00	3	23.90	23.70	-3	1,275	-0.24%
2022/04/20	0.1	26.10	2	26.45	26.10	-1.9	1,335	-0.14%
2022/04/19	2	26.65	4	26.15	26.70	-2	1,357	-0.15%
2022/04/18	0	0.00	1	25.35	25.30	-1	1,374	-0.07%
2022/04/15	0	0.00	1	25.20	25.10	-1	1,395	-0.07%
2022/04/12	1	26.50	0	0.00	26.00	1	1,634	0.06%
2022/04/11	1	26.60	0	0.00	26.05	1	1,772	0.06%
2022/04/01	1	29.10	0	0.00	29.15	1	2,803	0.04%
2022/03/31	1	29.70	1	29.70	29.70	0	2,800	0.00%
2022/03/28	0	0.00	1	30.45	30.30	-1	2,817	-0.04%
2022/03/25	1	31.35	1	31.40	31.35	0	2,806	0.00%
2022/03/24	2	31.80	0	0.00	31.85	2	2,807	0.07%
2022/03/23	2	31.78	0	0.00	31.70	2	2,824	0.07%
2022/03/21	2	31.83	1	31.90	31.70	1	2,916	0.03%
2022/03/18	0	0.00	2	32.00	32.00	-2	2,930	-0.07%
2022/03/16	2	32.50	0	0.00	32.10	2	2,925	0.07%
2022/03/08	0	0.00	5	32.53	31.60	-5	3,030	-0.16%
2022/03/07	1	33.10	0	0.00	32.85	1	3,029	0.03%
2022/03/02	0	0.00	2	34.25	33.75	-2	3,136	-0.06%
2022/03/01	0	0.00	5	33.90	33.90	-5	3,155	-0.16%
2022/02/25	2	33.18	0	0.00	33.25	2	3,176	0.06%
2022/02/21	1	34.65	0	0.00	34.70	1	3,383	0.03%
2022/02/16	2	35.15	0	0.00	35.10	2	3,620	0.06%
2022/02/15	0	0.00	3	34.97	35.00	-3	3,683	-0.08%
2022/02/14	4	35.06	1	34.95	34.80	3	3,709	0.08%
2022/02/11	1	34.20	0	0.00	36.30	1	3,725	0.03%
2022/02/08	1	34.65	0	0.00	34.40	1	3,816	0.03%
2022/01/24	1	33.45	1	33.10	33.50	0	4,547	0.00%
2022/01/20	0	0.00	10	34.02	33.90	-10	4,836	-0.21%
2022/01/17	0	0.00	1	34.35	34.55	-1	5,032	-0.02%
2022/01/14	1	33.80	2	33.75	33.80	-1	5,129	-0.02%
2022/01/13	1	34.95	0	0.00	34.80	1	5,199	0.02%
2022/01/11	4	35.93	4	36.05	35.65	0	5,471	0.00%
2022/01/10	0	0.00	1	36.20	36.70	-1	5,516	-0.02%
2022/01/07	3	37.25	2.1	37.29	36.30	1	5,605	0.02%
2022/01/06	10	38.20	0	0.00	37.65	10	5,707	0.18%
2022/01/05	0.1	39.40	1	39.05	38.10	-0.9	5,902	-0.02%
2022/01/04	6	39.19	1	39.30	39.50	5	5,927	0.08%
2022/01/03	8	40.10	27	40.47	39.05	-19	5,861	-0.32%
2021/12/30	17.1	39.23	49	39.69	39.70	-31.9	5,800	-0.55%
2021/12/29	78	37.59	6	38.18	39.80	72	5,503	1.31%
2021/12/28	1	37.90	1	37.90	37.90	0	5,193	0.00%
2021/12/24	1	35.00	0	0.00	34.15	1	5,373	0.02%
2021/12/23	0	0.00	3	34.45	34.80	-3	5,592	-0.05%
2021/12/22	1.4	33.78	0	0.00	33.75	1.4	5,938	0.02%
2021/12/17	1	34.20	2	34.20	33.80	-1	6,628	-0.02%
2021/12/16	1.1	35.00	5	35.51	35.00	-3.9	6,729	-0.06%
2021/12/15	5	33.50	0	0.00	34.70	5	6,706	0.07%
2021/12/10	0	0.00	1	34.30	34.30	-1	7,048	-0.01%
2021/12/09	6	34.18	0	0.00	34.20	6	7,050	0.09%
2021/12/08	0	0.00	1	33.70	33.65	-1	7,078	-0.01%
2021/12/07	6	33.56	0	0.00	33.40	6	7,108	0.08%
2021/12/06	1	34.40	0	0.00	34.15	1	7,142	0.01%
2021/12/02	1	33.40	4	33.60	33.15	-3	7,209	-0.04%
2021/12/01	0	0.00	8	33.75	33.85	-8	7,283	-0.11%
2021/11/30	0	0.00	8	34.40	34.10	-8	7,423	-0.11%
2021/11/29	1	32.75	15	32.86	33.45	-14	7,551	-0.19%
2021/11/26	1	34.50	1	34.30	34.15	0	7,593	0.00%
2021/11/23	1	36.00	1	35.95	35.60	0	8,168	0.00%
2021/11/22	6	36.37	0	0.00	36.25	6	8,335	0.07%
2021/11/19	5	36.05	1	36.80	35.90	4	8,407	0.05%
2021/11/18	0	0.00	1	37.85	36.60	-1	8,395	-0.01%
2021/11/17	2	36.78	3	37.33	38.00	-1	8,354	-0.01%
2021/11/16	2	36.85	0	0.00	36.30	2	8,369	0.02%
2021/11/15	0	0.00	1	36.30	36.05	-1	8,405	-0.01%
2021/11/12	1	35.20	0	0.00	35.10	1	8,506	0.01%
2021/11/11	1	36.25	2	36.48	35.65	-1	8,636	-0.01%
2021/11/10	3	36.40	0	0.00	36.25	3	8,757	0.03%
2021/11/09	0	0.00	5	36.41	36.65	-5	9,009	-0.06%
2021/11/05	0	0.00	3	36.95	36.15	-3	9,159	-0.03%
2021/11/04	5	36.56	3	36.87	36.55	2	9,198	0.02%
2021/11/03	1	36.65	7	37.30	36.45	-6	9,195	-0.07%
2021/11/02	4	37.80	4	37.56	37.00	0	9,183	0.00%
2021/11/01	7	39.70	8.2	39.78	39.90	-1.2	9,108	-0.01%
2021/10/29	7	36.99	5	36.92	37.30	2	9,048	0.02%
2021/10/28	2	36.35	10.4	36.40	36.20	-8.4	9,008	-0.09%
2021/10/26	7	36.06	2	35.25	35.10	5	9,048	0.06%
2021/10/25	2	35.18	3	35.30	34.95	-1	8,983	-0.01%
2021/10/22	6	35.64	4	35.41	35.25	2	9,010	0.02%
2021/10/21	2	36.15	9	36.68	36.10	-7	9,001	-0.08%
2021/10/20	9	36.49	1	37.05	36.20	8	8,966	0.09%
2021/10/19	5	36.92	8	37.14	37.20	-3	8,954	-0.03%
2021/10/15	0	0.00	34	36.37	36.30	-34	8,953	-0.38%
2021/10/14	5	36.58	7	35.95	35.70	-2	9,077	-0.02%
2021/10/13	37	35.57	6.2	35.72	36.90	30.8	9,218	0.33%
2021/10/12	3	33.18	2	32.50	33.90	1	9,239	0.01%
2021/10/08	12	35.45	4	35.40	34.85	8	9,289	0.09%
2021/10/07	1	35.45	3	34.90	35.55	-2	9,247	-0.02%
2021/10/06	9	33.85	1	33.70	33.50	8	9,169	0.09%
2021/10/04	2	33.83	4	35.36	33.10	-2	9,074	-0.02%
2021/10/01	6	37.05	6	37.30	36.30	0	8,899	0.00%
2021/09/30	4	37.55	5	37.46	36.25	-1	8,696	-0.01%
2021/09/29	9	39.57	9	39.74	38.60	0	8,459	0.00%
2021/09/28	5	37.94	9.3	38.46	40.00	-4.3	8,080	-0.05%
2021/09/27	3.2	37.14	5	36.54	36.45	-1.8	7,705	-0.02%
2021/09/24	2	34.60	2	35.40	34.60	0	7,493	0.00%
2021/09/23	1	35.25	3	34.02	35.20	-2	7,406	-0.03%
2021/09/22	2	32.55	1	32.90	32.80	1	7,296	0.01%
2021/09/17	2	33.08	3	34.02	33.80	-1	7,257	-0.01%
2021/09/16	4	34.23	0	0.00	34.05	4	7,187	0.06%
2021/09/15	0	0.00	2	34.00	35.35	-2	7,035	-0.03%
2021/09/14	1	33.00	0	0.00	32.15	1	6,856	0.01%
2021/09/10	1	32.60	3	32.65	32.80	-2	6,795	-0.03%
2021/09/09	4	33.04	1	33.05	33.05	3	6,757	0.04%
2021/09/08	0	0.00	1	31.05	31.05	-1	6,707	-0.01%
2021/09/07	2	32.75	1	32.90	32.50	1	6,677	0.01%
2021/09/06	1	33.70	1	34.10	33.05	0	6,634	0.00%
2021/09/03	1	35.00	7	33.00	35.00	-6	6,541	-0.09%
2021/09/02	11	35.51	15.2	35.39	34.20	-4.2	6,390	-0.07%
2021/09/01	13	36.07	4	35.68	35.70	9	6,239	0.14%
2021/08/31	23	36.06	11	35.68	36.20	12	6,141	0.20%
2021/08/30	13	36.26	1	36.20	36.05	12	6,010	0.20%
2021/08/27	19.2	36.22	6	35.85	35.80	13.2	5,847	0.23%
2021/08/26	3	33.73	12	35.03	35.10	-9	5,451	-0.17%
2021/08/25	1	30.45	0	0.00	31.95	1	5,249	0.02%
2021/08/23	5	30.48	0	0.00	30.25	5	5,103	0.10%
2021/08/20	0	0.00	4	29.54	29.55	-4	5,034	-0.08%
2021/08/19	4	28.98	0	0.00	28.75	4	4,895	0.08%
2021/08/18	4	30.28	0	0.00	31.90	4	4,775	0.08%
2021/08/17	13	33.88	1	32.40	32.40	12	4,636	0.26%
2021/08/16	5	36.54	4	36.44	36.00	1	4,441	0.02%
2021/08/13	11	37.01	21	37.42	37.90	-10	4,278	-0.23%
2021/08/12	1	36.20	11	34.62	36.10	-10	3,995	-0.25%
2021/08/11	0	0.00	5	32.69	32.95	-5	3,857	-0.13%
2021/08/10	1	33.30	2	33.50	33.40	-1	3,779	-0.03%
2021/08/09	2	33.95	1	35.25	34.50	1	3,702	0.03%
2021/08/06	3	34.60	91	34.55	34.70	-88	3,649	-2.41%
2021/08/05	17	35.20	3	35.03	35.65	14	3,580	0.39%
2021/08/04	66	35.75	6	35.63	36.00	60	3,431	1.75%
2021/08/03	34	32.27	12	32.75	34.10	22	3,232	0.68%
2021/08/02	2	31.65	5	31.72	32.15	-3	3,079	-0.10%
2021/07/30	0	0.00	7	30.05	29.80	-7	2,942	-0.24%
2021/07/29	7	30.21	0	0.00	29.80	7	2,918	0.24%
2021/07/27	0	0.00	9	30.53	29.05	-9	2,871	-0.31%
2021/07/26	1	31.40	1	31.55	30.60	0	2,850	0.00%
2021/07/23	0	0.00	1	31.95	31.30	-1	2,867	-0.03%
2021/07/22	3	30.58	7	30.92	31.05	-4	2,837	-0.14%
2021/07/21	3	30.47	2	30.50	30.15	1	2,836	0.04%
2021/07/20	2	30.88	6.5	31.50	31.20	-4.5	2,716	-0.17%
2021/07/19	0	0.00	28	30.29	31.80	-28	2,483	-1.13%
2021/07/16	1	29.05	30	29.40	29.10	-29	2,224	-1.30%
2021/07/15	60	27.65	2.7	27.44	28.15	57.3	2,013	2.85%
2021/07/12	0	0.00	3	23.55	23.95	-3	1,813	-0.17%
2021/07/08	3	23.10	0	0.00	23.30	3	1,814	0.17%
2021/07/07	1	23.25	0	0.00	23.30	1	1,867	0.05%
2021/07/05	1	23.50	7	23.82	23.95	-6	1,951	-0.31%
2021/07/01	2	23.23	0	0.00	23.35	2	2,079	0.10%
2021/06/30	4	23.71	6	24.11	23.60	-2	2,103	-0.10%
2021/06/29	2	23.65	0	0.00	23.35	2	2,097	0.10%
2021/06/25	0	0.00	1	23.25	23.15	-1	2,092	-0.05%
2021/06/24	1	23.15	0	0.00	23.35	1	2,100	0.05%
2021/06/18	1	24.00	0	0.00	23.95	1	2,145	0.05%
2021/06/17	5	24.39	0	0.00	24.50	5	2,202	0.23%
2021/06/15	0	0.00	2	24.10	24.10	-2	2,201	-0.09%
2021/06/11	0	0.00	3	23.95	23.90	-3	2,209	-0.14%
2021/06/10	1	23.75	0	0.00	23.80	1	2,228	0.04%
2021/06/08	4	23.73	0	0.00	23.55	4	2,263	0.18%
2021/06/01	0	0.00	2	24.20	24.80	-2	2,512	-0.08%
2021/05/28	3	23.98	0	0.00	23.80	3	2,506	0.12%
2021/05/13	1	22.70	0	0.00	22.60	1	2,559	0.04%
2021/05/12	0	0.00	1	23.10	23.25	-1	2,549	-0.04%
2021/05/05	0	0.00	15	27.05	27.05	-15	2,480	-0.60%
2021/05/03	15	29.95	5	30.14	29.40	10	2,416	0.41%
2021/04/29	0	0.00	5	29.02	29.90	-5	2,358	-0.21%
2021/04/28	2	29.75	6	30.24	28.85	-4	2,298	-0.17%
2021/04/27	10	29.75	4	29.34	29.85	6	2,231	0.27%
2021/04/26	2	28.65	0	0.00	28.65	2	2,130	0.09%
2021/04/23	0	0.00	5	27.90	27.80	-5	2,117	-0.24%
2021/04/22	6	28.45	0	0.00	27.50	6	2,129	0.28%
2021/04/21	0	0.00	18	29.10	29.00	-18	2,085	-0.86%
2021/04/20	10	28.40	0	0.00	28.75	10	2,046	0.49%
2021/04/19	3	27.45	2	27.80	27.45	1	2,029	0.05%
2021/04/16	2	28.00	2	28.30	27.75	0	2,034	0.00%
2021/04/14	3	27.30	0	0.00	27.35	3	2,125	0.14%
2021/04/13	9	28.78	3	29.40	28.30	6	2,145	0.28%
2021/04/12	6	28.27	3	28.20	28.20	3	2,185	0.14%
2021/04/08	0	0.00	8	29.85	29.50	-8	2,298	-0.35%
2021/04/01	1	27.25	0	0.00	27.10	1	2,308	0.04%
2021/03/31	3	27.12	1	27.45	27.05	2	2,309	0.09%
2021/03/30	1	27.30	50	27.27	27.20	-49	2,331	-2.10%
2021/03/29	1	27.20	0.1	27.30	27.45	0.9	2,372	0.04%
2021/03/25	1	27.50	0	0.00	27.50	1	2,364	0.04%
2021/03/23	4	28.23	1	28.40	28.05	3	2,370	0.13%
2021/03/22	1	28.95	2	29.10	28.95	-1	2,349	-0.04%
2021/03/19	1	28.10	4.4	27.82	27.80	-3.4	2,307	-0.15%
2021/03/17	1	27.90	0	0.00	27.55	1	2,318	0.04%
2021/03/16	1	28.15	5	28.07	27.75	-4	2,343	-0.17%
2021/03/15	0	0.00	4	28.38	28.40	-4	2,371	-0.17%
2021/03/12	0	0.00	1	28.25	28.25	-1	2,386	-0.04%
2021/03/11	2	28.40	0	0.00	28.20	2	2,442	0.08%
2021/03/10	9	28.35	3	28.63	28.55	6	2,539	0.24%
2021/03/09	7	28.34	0	0.00	28.65	7	2,665	0.26%
2021/02/05	20	24.05	0	0.00	24.10	20	2,902	0.69%
2021/02/04	0	0.00	1	24.00	24.10	-1	2,966	-0.03%
2021/01/27	0	0.00	5	26.80	26.55	-5	3,197	-0.16%
2021/01/26	0	0.00	30	26.45	26.45	-30	3,224	-0.93%
2021/01/13	0	0.00	3	28.55	28.40	-3	3,519	-0.09%
2021/01/07	1	30.50	0	0.00	29.65	1	3,778	0.03%
2021/01/05	1	30.80	0	0.00	30.30	1	4,064	0.02%
2021/01/04	0	0.00	103	31.79	32.00	-103	4,229	-2.44%	大賣/鉅額交易
2020/12/31	1	29.65	0	0.00	29.40	1	4,157	0.02%
2020/12/29	3	29.70	2	29.73	29.75	1	4,311	0.02%
2020/12/28	0	0.00	2	28.18	29.10	-2	4,326	-0.05%
2020/12/24	0	0.00	1.2	28.92	28.20	-1.2	4,476	-0.03%
2020/12/23	1	27.45	0	0.00	28.80	1	4,523	0.02%
2020/12/18	3	27.88	0	0.00	27.80	3	5,020	0.06%
2020/12/17	1	27.95	0	0.00	28.00	1	5,179	0.02%
2020/12/15	0	0.00	2	28.40	28.10	-2	5,583	-0.04%
2020/12/14	0	0.00	1	28.60	28.70	-1	5,747	-0.02%
2020/12/11	1	28.00	0	0.00	27.90	1	5,821	0.02%
2020/12/10	4	29.11	3	28.72	28.70	1	5,837	0.02%
2020/12/07	100	29.25	2	29.60	29.00	98	5,931	1.65%
2020/12/04	6	30.43	0.5	30.00	30.00	5.5	5,965	0.09%
2020/12/03	1	30.55	2	28.70	30.55	-1	5,931	-0.02%
2020/12/01	2	28.30	0	0.00	28.30	2	6,219	0.03%
2020/11/26	1	29.05	0	0.00	28.50	1	7,197	0.01%
2020/11/25	1	28.70	3	28.55	28.95	-2	7,238	-0.03%
2020/11/24	1	28.40	2	27.85	28.45	-1	7,417	-0.01%
2020/11/23	1	27.50	0	0.00	27.50	1	7,371	0.01%
2020/11/20	1	27.80	0	0.00	27.50	1	7,362	0.01%
2020/11/17	1	28.25	0	0.00	27.75	1	7,306	0.01%
2020/11/16	2	27.15	2	27.35	27.05	0	7,340	0.00%
2020/11/12	4	27.79	0	0.00	28.05	4	7,473	0.05%
2020/11/11	2	29.05	0	0.00	28.95	2	7,590	0.03%
2020/11/10	1	29.25	1	28.75	28.70	0	7,778	0.00%
2020/11/09	0	0.00	2	29.00	29.00	-2	7,789	-0.03%
2020/11/06	0	0.00	1	29.00	28.50	-1	7,821	-0.01%
2020/11/05	1	28.85	0	0.00	29.30	1	7,952	0.01%
2020/11/02	1	28.90	4	28.75	28.40	-3	7,976	-0.04%
2020/10/30	0	0.00	1	30.00	29.65	-1	7,935	-0.01%
2020/10/29	2	30.65	1	30.80	30.60	1	7,911	0.01%
2020/10/28	2	31.90	0	0.00	31.20	2	7,881	0.03%
2020/10/27	3	30.67	0	0.00	31.05	3	7,804	0.04%
2020/10/26	2	29.90	10	30.05	30.25	-8	7,757	-0.10%
2020/10/22	0	0.00	3	30.12	30.15	-3	7,732	-0.04%
2020/10/20	0	0.00	1	31.05	30.90	-1	7,724	-0.01%
2020/10/19	2	30.00	0	0.00	30.80	2	7,717	0.03%
2020/10/16	1	31.00	5	31.20	30.90	-4	7,684	-0.05%
2020/10/15	5	32.36	3	32.43	32.40	2	7,580	0.03%
2020/10/14	13	33.95	2	34.55	33.20	11	7,445	0.15%
2020/10/13	3	33.03	5	33.15	33.20	-2	7,306	-0.03%
2020/10/12	5	33.15	29	33.44	34.80	-24	7,152	-0.34%
2020/10/08	0	0.00	42	32.20	32.20	-42	7,050	-0.60%
2020/10/07	3	31.67	0	0.00	31.70	3	7,102	0.04%
2020/10/06	1	32.00	0	0.00	31.90	1	7,050	0.01%
2020/10/05	0	0.00	19	30.97	31.20	-19	7,003	-0.27%
2020/09/30	0	0.00	8	31.02	31.85	-8	6,972	-0.11%
2020/09/28	46	30.21	0	0.00	30.25	46	6,994	0.66%
2020/09/25	22	32.11	9	32.30	30.80	13	7,185	0.18%
2020/09/24	9	32.90	0	0.00	32.25	9	7,193	0.13%
2020/09/23	5	33.81	1.7	34.56	34.65	3.3	7,055	0.05%
2020/09/22	0	0.00	2	33.30	33.90	-2	6,900	-0.03%
2020/09/21	20	34.96	30	35.19	35.05	-10	6,755	-0.15%
2020/09/18	23	33.99	10.5	34.01	34.80	12.5	6,502	0.19%
2020/09/17	8	30.92	10	31.82	32.00	-2	6,359	-0.03%
2020/09/15	0	0.00	3	28.68	28.30	-3	6,107	-0.05%
2020/09/14	16.9	27.77	0	0.00	27.90	16.9	6,105	0.28%
2020/09/11	3	28.27	1	28.60	28.30	2	6,069	0.03%
2020/09/10	5	28.33	10	28.45	28.40	-5	5,996	-0.08%
2020/09/09	21	28.71	5	28.24	28.55	16	5,930	0.27%
2020/09/08	17	26.64	0	0.00	27.00	17	5,833	0.29%
2020/09/07	0	0.00	0.7	27.20	27.50	-0.7	5,766	-0.01%
2020/09/04	2	27.50	23	27.20	29.40	-21	5,634	-0.37%
2020/09/03	30	27.85	1	28.35	28.00	29	5,352	0.54%
2020/09/02	1	23.50	3.8	24.57	25.95	-2.8	5,070	-0.06%
2020/09/01	1	22.60	129	22.92	23.60	-128	4,823	-2.65%	大賣/鉅額交易
2020/08/31	0	0.00	52	22.40	22.40	-52	4,422	-1.18%
2020/08/28	0	0.00	15	20.25	20.40	-15	4,371	-0.34%
2020/08/26	10	18.70	0	0.00	18.60	10	4,135	0.24%
2020/08/25	0	0.00	1	18.75	18.75	-1	4,143	-0.02%
2020/08/21	10	18.30	0	0.00	18.30	10	4,210	0.24%
2020/08/20	14	18.05	0	0.00	18.40	14	4,319	0.32%
2020/08/19	9	18.83	0	0.00	18.65	9	4,284	0.21%
2020/08/18	1	19.60	1	19.15	19.45	0	4,248	0.00%
2020/08/17	10	19.29	0	0.00	19.90	10	4,213	0.24%
2020/08/14	6	19.77	11	19.91	19.80	-5	4,110	-0.12%
2020/08/13	10	18.55	0	0.00	18.35	10	3,915	0.26%
2020/08/12	10	18.60	3	18.85	18.85	7	3,913	0.18%
2020/08/11	56	19.18	0	0.00	18.85	56	3,866	1.45%
2020/08/10	70	19.39	14	19.91	19.95	56	3,713	1.51%
2020/08/07	1	18.45	0	0.00	18.15	1	3,589	0.03%
2020/07/22	0	0.00	25	18.71	18.70	-25	4,178	-0.60%
2020/07/21	3	18.35	0	0.00	18.30	3	4,148	0.07%
2020/07/17	2	18.00	0	0.00	18.05	2	4,161	0.05%
2020/07/16	2	19.00	5	19.00	18.80	-3	4,149	-0.07%
2020/07/15	7	20.27	0	0.00	19.15	7	4,124	0.17%
2020/07/14	9	18.35	10	18.95	19.60	-1	3,999	-0.03%
2020/07/13	2	17.80	0	0.00	17.85	2	3,852	0.05%
2020/07/10	2	18.10	0	0.00	18.10	2	3,848	0.05%
2020/07/09	25	19.35	0	0.00	19.00	25	3,811	0.66%
2020/07/08	0	0.00	2	19.45	19.45	-2	3,777	-0.05%
2020/07/07	20	19.00	12	19.07	18.80	8	3,725	0.21%
2020/07/06	58	19.65	10	19.10	20.10	48	3,703	1.30%
2020/07/03	13	18.76	0	0.00	18.80	13	3,508	0.37%
2020/06/19	0	0.00	2	17.25	17.05	-2	3,391	-0.06%
2020/06/12	3	15.73	0	0.00	16.10	3	3,451	0.09%
2020/06/03	0	0.00	16	17.45	17.50	-16	3,762	-0.43%
2020/05/27	0	0.00	21	17.55	18.30	-21	3,931	-0.53%
2020/05/26	35	17.71	17	17.57	17.15	18	3,901	0.46%
2020/05/25	17	17.35	1	17.30	17.60	16	3,929	0.41%
2020/05/20	1	16.75	0	0.00	16.75	1	4,051	0.02%
2020/05/14	1	16.55	0	0.00	16.55	1	4,647	0.02%
2020/05/08	0	0.00	4	17.50	17.30	-4	4,772	-0.08%
2020/05/07	4	16.18	0.7	16.50	16.50	3.3	4,691	0.07%
2020/04/28	0	0.00	1	15.10	15.55	-1	4,724	-0.02%
2020/04/08	0	0.00	1	13.65	13.65	-1	5,676	-0.02%
2020/03/30	0	0.00	50	11.05	11.30	-50	5,561	-0.90%
2020/03/27	50	12.00	2	12.00	11.65	48	5,560	0.86%
2020/03/26	0	0.00	10	11.65	12.10	-10	5,502	-0.18%
2020/03/24	10	10.30	0	0.00	10.70	10	5,429	0.18%
2020/03/23	0	0.00	1	9.90	9.73	-1	5,424	-0.02%
2020/03/20	1	10.35	0	0.00	10.35	1	5,410	0.02%
2020/03/18	1	11.60	0	0.00	10.45	1	5,344	0.02%
2020/03/17	0	0.00	5	11.00	11.45	-5	5,330	-0.09%
2020/03/12	6	13.63	22	14.22	13.75	-16	5,158	-0.31%
2020/03/10	10	15.55	3	14.60	15.60	7	5,021	0.14%
2020/03/09	3	15.90	0	0.00	15.05	3	4,934	0.06%
2020/03/06	1	16.85	0	0.00	16.70	1	4,908	0.02%
2020/03/04	3	16.85	0	0.00	17.15	3	4,863	0.06%
2020/02/27	1	17.25	10	17.28	17.20	-9	4,666	-0.19%
2020/02/26	3	18.27	0	0.00	17.95	3	4,569	0.07%
2020/02/24	1	17.90	0	0.00	18.90	1	4,424	0.02%
2020/02/21	10	18.44	0	0.00	18.25	10	4,334	0.23%
2020/02/20	6	19.53	1	20.00	19.55	5	4,210	0.12%
2020/02/19	6	18.33	0	0.00	18.90	6	4,052	0.15%
2020/02/18	10	19.37	3	19.18	19.05	7	3,914	0.18%
2020/02/17	6	18.32	15	18.18	18.75	-9	3,700	-0.24%
2020/02/14	0	16.95	0	0.00	17.05	0	3,549	0.00%
2020/02/12	10	15.00	0	0.00	15.20	10	3,361	0.30%
2020/01/30	1	12.80	0.6	13.25	13.50	0.4	3,541	0.01%
2020/01/08	12	6.76	0	0.00	6.55	12	3,418	0.35%
2020/01/06	2	6.72	2	6.58	6.65	0	3,121	0.00%
2020/01/02	1	6.30	0	0.00	7.00	1	2,812	0.04%
2019/12/03	1	5.58	0	0.00	5.54	1	2,107	0.05%
2019/11/28	0	0.00	2	5.47	5.41	-2	2,191	-0.09%
2019/11/26	1	5.45	0	0.00	5.39	1	2,177	0.05%
2019/11/22	1	5.53	0	0.00	5.45	1	2,193	0.05%
2019/11/18	0	0.00	1	5.14	5.11	-1	2,125	-0.05%
2019/11/14	1	5.20	0	0.00	5.08	1	2,204	0.05%
2019/11/07	0	0.00	6	5.42	5.41	-6	2,196	-0.27%
2019/10/25	6	6.18	0	0.00	6.05	6	2,118	0.28%
2019/10/17	0	0.00	1	4.85	4.90	-1	1,641	-0.06%
2019/10/16	1	4.84	0	0.00	4.88	1	1,643	0.06%
2019/08/28	0.6	4.51	0	0.00	4.60	0.6	1,380	0.04%
2019/08/20	0.4	4.60	0	0.00	4.58	0.4	1,258	0.03%
2019/07/18	0	0.00	20	4.00	4.03	-20	931	-2.15%
2019/06/27	0	0.00	4	4.35	4.39	-4	960	-0.42%
2019/06/14	0	0.00	3	4.53	4.55	-3	1,025	-0.29%
2019/06/13	3	4.50	3	4.50	4.55	0	1,121	0.00%
2019/04/17	0	0.00	2	4.78	4.78	-2	955	-0.21%
2019/04/15	0	0.00	10	4.73	4.75	-10	930	-1.07%
2019/04/10	0	0.00	20	4.46	4.56	-20	896	-2.23%
2019/03/25	0	4.79	0	0.00	4.49	0	880	0.00%
2019/03/18	1	4.72	0	0.00	4.72	1	791	0.13%
2019/03/14	0	5.22	1	5.28	5.22	-1	691	-0.14%
2019/03/13	0	5.33	0	0.00	5.28	0	705	0.00%
2019/03/11	0	5.24	0	0.00	5.19	0	713	0.00%
2019/01/11	1	4.75	0	0.00	4.76	1	1,300	0.08%
2018/12/03	5	6.00	0	0.00	5.85	5	1,922	0.26%
2018/10/25	2	4.97	0	0.00	4.68	2	1,965	0.10%
2018/10/11	1	5.46	0	0.00	5.46	1	1,907	0.05%
2018/09/25	2	7.57	2	7.42	7.40	0	2,134	0.00%
2018/08/29	0	0.00	2	6.90	6.87	-2	2,211	-0.09%
2018/08/22	2	6.70	0	0.00	6.70	2	2,211	0.09%
2018/06/27	1	8.43	0	0.00	8.17	1	1,579	0.06%
2018/06/22	0	0.00	1	9.01	9.00	-1	1,543	-0.06%
2018/06/08	0	0.00	3	9.88	9.85	-3	1,419	-0.21%
2018/06/07	0	0.00	3	10.13	10.10	-3	1,405	-0.21%
2018/06/06	4	10.28	0	0.00	10.20	4	1,386	0.29%
2018/06/04	2	10.20	0	0.00	10.15	2	1,297	0.15%
2018/05/16	0	0.00	3	9.95	9.89	-3	1,472	-0.20%
2018/05/14	3	10.35	0	0.00	10.25	3	1,560	0.19%
2018/05/07	0	0.00	4	9.76	9.78	-4	1,569	-0.25%
2018/04/11	0	0.00	5	9.90	9.85	-5	1,863	-0.27%
2018/03/16	0	10.70	0	0.00	10.75	0	2,653	0.00%
2018/03/09	0	10.45	0	0.00	10.35	0	2,752	0.00%
2018/03/01	0	10.50	0	0.00	10.50	0	3,283	0.00%
2018/02/08	5	10.06	4	10.20	10.20	1	3,319	0.03%
2018/02/07	10	10.88	0	0.00	10.75	10	3,275	0.31%
2018/02/06	4	10.85	0	0.00	10.70	4	3,279	0.12%
2018/02/02	2	12.40	0	0.00	12.25	2	3,243	0.06%
2018/01/31	0	0.00	10	12.45	12.40	-10	3,310	-0.30%
2018/01/26	0	0.00	17	12.53	12.50	-17	3,387	-0.50%