台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)
  • 股價
    20.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    26
  • 產業
    上市 電子零組件類股▼0.36%
  • 310人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康控-KY (4943)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.000.120.2020.50-0.188-0.09%
2024/05/1500.000.720.8520.85-0.7119-0.55%
2024/03/0800.00826.3026.30-857-13.86%
2024/03/0100.000.316.1516.80-0.326-1.29%
2024/02/2900.000.315.7015.85-0.324-1.17%
2024/01/030.614.5000.0014.500.6183.42%
2023/12/290.214.5000.0014.600.2181.33%
2023/12/0500.00014.6015.25024-0.11%
2023/11/1500.0012.112.2512.50-12.126-45.61%
2023/07/28014.1000.0014.500410.00%
2023/07/0500.00114.9014.60-184-1.18%
2023/07/03014.8000.0014.950880.00%
2023/05/29014.5000.0014.5001260.00%
2023/04/12110.3000.0010.3012420.41%
2023/01/11114.85513.7514.85-4456-0.88%
2022/12/2700.00511.4011.45-5415-1.20%
2022/12/2300.00510.6510.60-5402-1.24%
2022/12/2000.00108.038.03-10387-2.58%
2022/11/2957.8500.007.8553941.27%
2022/11/2300.0036.166.16-3354-0.85%
2022/11/1800.000.58.438.43-0.5333-0.16%
2022/10/2519.9500.009.9913340.30%
2022/09/2800.001411.5011.45-14299-4.67%
2022/09/26213.2300.0012.6522940.68%
2022/08/10015.9500.0016.0503090.01%
2022/08/01516.7000.0016.8053321.51%
2022/07/28517.1000.0017.0053351.49%
2022/07/27017.4500.0017.2003380.00%
2022/07/2600.00517.5017.45-5341-1.46%
2022/07/11517.1000.0017.4053441.45%
2022/07/0800.001018.5018.50-10337-2.96%
2022/07/06016.9000.0016.5503290.01%
2022/07/05517.3000.0017.1553301.52%
2022/07/0100.000.218.3018.00-0.2338-0.04%
2022/06/3000.00018.4518.2503450.00%
2022/06/07520.0000.0020.0554611.08%
2022/05/31523.7800.0023.7554341.15%
2022/05/13518.9000.0019.5054751.05%
2022/05/120.119.0000.0018.700.14960.01%
2022/04/15424.2000.0024.2547040.57%
2022/04/12124.6000.0024.5017320.14%
2022/03/17026.0500.0026.3506900.00%
2022/02/0700.00327.4227.55-3892-0.34%
2022/01/26525.3200.0025.0558910.56%
2022/01/1900.00128.3028.25-1890-0.11%
2022/01/11030.7500.0030.0508530.00%
2022/01/04033.1000.0033.0508220.00%
2021/12/08134.8500.0034.7017770.13%
2021/12/0700.00134.0034.15-1777-0.13%
2021/12/06136.00235.1535.50-1767-0.13%
2021/12/0200.001037.0537.00-10748-1.34%
2021/12/01240.2500.0039.0527380.27%
2021/11/251334.3300.0036.00136492.00%
2021/11/2400.000.336.6036.60-0.3587-0.05%
2021/11/23327.301131.6633.30-8575-1.39%
2021/11/22130.3000.0030.3014620.22%
2021/11/19133.6500.0033.6514660.22%
2021/11/18137.3500.0037.3514610.22%
2021/11/17141.5000.0041.5014640.22%
2021/11/16146.1000.0046.1014640.22%
2021/11/12250.6000.0050.8024500.44%
2021/11/11153.0000.0053.1014150.24%
2021/11/021159.00358.3358.2084451.80%
2021/10/2900.000.356.9056.60-0.3410-0.07%
2021/10/28157.0000.0056.9014140.24%
2021/10/1400.00152.7052.90-1522-0.19%
2021/10/06052.2000.0051.6006620.00%
2021/10/01155.8000.0056.2017880.13%
2021/09/1600.00161.5062.00-1839-0.12%
2021/08/3000.00162.4064.80-11,309-0.08%
2021/08/26161.9000.0061.9011,5610.06%
2021/08/2300.00062.3062.2001,7480.00%
2021/08/20560.5800.0060.2051,7560.28%
2021/08/13164.5000.0063.0011,7660.06%
2021/08/1100.00268.0065.90-21,772-0.11%
2021/07/23173.10172.8072.3001,8600.00%
2021/07/22172.301.172.0172.10-0.11,863-0.01%
2021/07/210.172.5000.0072.000.11,8650.00%
2021/07/20273.6500.0072.6021,8590.11%
2021/07/19575.4400.0075.1051,8530.27%
2021/07/16177.0000.0077.2011,8530.05%
2021/07/15277.3500.0077.8021,8420.11%
2021/07/14274.90178.1078.7011,8090.06%
2021/07/13276.2000.0075.1021,7570.11%
2021/07/12174.80175.5075.0001,7370.00%
2021/07/08676.2000.0075.1061,7450.34%
2021/07/07371.4700.0071.3031,6670.18%
2021/07/01572.1600.0072.0051,6860.30%
2021/06/30673.2700.0073.0061,6800.36%
2021/06/29373.23574.8074.00-21,670-0.12%
2021/06/28572.9000.0073.1051,6630.30%
2021/06/25675.2700.0074.8061,6550.36%
2021/06/21173.000.574.7072.200.51,5550.03%
2021/06/180.576.3000.0075.800.51,5280.03%
2021/06/16277.8000.0077.6021,5060.13%
2021/06/15375.9300.0075.4031,3930.22%
2021/06/11677.30177.9076.5051,3860.36%
2021/06/10377.67278.1578.7011,3610.07%
2021/06/09477.8000.0077.5041,3460.30%
2021/06/081778.6600.0078.50171,3281.28%
2021/06/073679.7800.0079.30361,3112.74%
2021/06/04879.88381.2378.7051,2240.41%
2021/06/03981.94383.6782.7061,1650.51%
2021/06/021279.52580.0080.0079720.72%
2021/06/01672.80172.8072.8058030.62%
2021/05/31364.20166.2066.2027980.25%
2021/05/1800.00152.8052.90-1824-0.12%
2021/05/17248.4300.0048.1028140.25%
2021/05/1300.00153.0051.70-1794-0.13%
2021/05/12251.7500.0051.7027860.25%
2021/05/11156.00157.4056.8007640.00%
2021/05/0400.00261.3061.10-2755-0.26%
2021/05/03261.1000.0060.4027380.27%
2021/04/2900.000.366.0066.00-0.3733-0.04%
2021/04/2700.00267.4067.30-2758-0.26%
2021/04/2200.000.267.7067.50-0.2756-0.03%
2021/04/1500.00169.9072.50-1801-0.12%
2021/04/14269.3500.0069.5028010.25%
2021/04/06177.0000.0077.1018190.12%
2021/03/31278.30278.3078.5008290.00%
2021/03/300.876.90977.1777.00-8.2825-1.00%
2021/03/29377.10477.1077.00-1829-0.12%
2021/03/2600.000.677.0077.30-0.6835-0.07%
2021/03/24177.20177.1077.2008390.00%
2021/03/23177.8000.0077.8018450.12%
2021/03/19179.9000.0079.7018580.12%
2021/03/1800.00180.6080.20-1858-0.12%
2021/03/1500.000.182.2082.50-0.1947-0.01%
2021/03/10180.900.180.3080.000.91,0080.09%
2021/03/02684.0300.0080.7061,3680.44%
2021/02/2500.00381.9781.90-31,612-0.19%
2021/02/19282.50282.6082.6001,6650.00%
2021/02/1800.00278.3081.20-21,733-0.12%
2021/02/1700.00377.5077.20-31,742-0.17%
2021/01/2900.00375.5775.30-31,906-0.16%
2021/01/2800.004.278.5477.70-4.21,922-0.22%
2021/01/25275.70175.8077.2011,9590.05%
2021/01/21174.10178.0074.0002,0440.00%
2021/01/20277.5000.0077.0022,1920.09%
2021/01/1900.00179.9080.40-12,286-0.04%
2021/01/1400.00182.0083.00-12,461-0.04%
2021/01/11283.4000.0082.7022,5450.08%
2021/01/06287.9000.0088.2022,5380.08%
2021/01/0500.00492.8092.30-42,520-0.16%
2020/12/2900.00287.1086.30-22,481-0.08%
2020/12/2500.00288.0087.50-22,487-0.08%
2020/12/24086.0000.0085.6002,4960.00%
2020/12/2100.00185.5085.40-12,537-0.04%
2020/12/1800.00288.0087.20-22,536-0.08%
2020/12/1700.00287.8087.60-22,541-0.08%
2020/12/15387.7300.0086.3032,5340.12%
2020/12/11387.1700.0087.0032,5280.12%
2020/12/10190.2000.0089.8012,5110.04%
2020/12/09292.3500.0091.7022,5040.08%
2020/12/0800.00195.0094.30-12,471-0.04%
2020/12/03496.48296.3096.3022,4690.08%
2020/12/021098.61698.3597.8042,4570.16%
2020/12/01697.18596.5497.5012,4230.04%
2020/11/301399.681298.5898.1012,3930.04%
2020/11/271397.781198.4397.9022,3290.09%
2020/11/262196.212295.8595.80-12,241-0.04%
2020/11/25893.88693.1093.5022,2140.09%
2020/11/241695.341795.3195.60-12,168-0.05%
2020/11/2300.00190.8091.00-11,990-0.05%
2020/11/20189.0000.0089.3011,9850.05%
2020/11/19189.6000.0089.4011,9990.05%
2020/11/18291.40690.8090.50-42,034-0.20%
2020/11/17290.25189.7090.1012,1170.05%
2020/11/1600.00190.3089.30-12,069-0.05%
2020/11/13487.58387.7388.0012,0590.05%
2020/11/11289.30390.5091.00-12,066-0.05%
2020/11/1000.00688.9388.20-62,021-0.30%
2020/11/09988.96189.5088.6082,0070.40%
2020/11/0600.00589.2889.50-52,005-0.25%
2020/11/05687.47288.6087.2041,9800.20%
2020/11/0400.00488.5088.60-41,972-0.20%
2020/11/0300.00488.0588.00-41,970-0.20%
2020/11/02387.1700.0086.3031,9760.15%
2020/10/30188.60391.0086.60-21,991-0.10%
2020/10/29987.64488.0587.4051,9630.25%
2020/10/28890.78190.5089.8071,9590.36%
2020/10/27384.101790.7992.60-141,815-0.77%
2020/10/231187.36186.4086.40101,7610.57%
2020/10/221189.00788.2487.7041,7310.23%
2020/10/21187.602788.9091.50-261,649-1.58%
2020/10/20483.30383.3083.2011,5990.06%
2020/10/19383.47585.0084.50-21,622-0.12%
2020/10/152082.2500.0081.90201,6621.20%
2020/10/12179.30479.5079.80-31,803-0.17%
2020/10/07183.0000.0083.1011,9270.05%
2020/09/30084.605.984.2684.60-5.92,529-0.23%
2020/09/2900.009.183.3783.10-9.12,575-0.36%
2020/09/2800.00281.9081.20-22,655-0.08%
2020/09/25178.00678.9377.50-52,675-0.19%
2020/09/24182.0000.0081.5012,6830.04%
2020/09/23283.9000.0083.7022,7250.07%
2020/09/1400.00586.3087.90-52,854-0.18%
2020/09/1100.00584.5084.30-52,881-0.17%
2020/09/0900.00285.5087.80-22,882-0.07%
2020/09/08383.7300.0084.0032,8800.10%
2020/09/0700.002.588.1885.80-2.52,887-0.09%
2020/09/04187.50588.4888.60-42,900-0.14%
2020/09/0200.00190.3090.20-12,901-0.03%
2020/09/01190.00290.2090.00-12,914-0.03%
2020/08/2800.005101.50102.50-52,950-0.17%
2020/08/276100.625100.00100.0012,9500.03%
2020/08/264101.002101.50100.0022,9860.07%
2020/08/243101.003101.50100.0002,9850.00%
2020/08/2124102.933199.9599.00-72,948-0.24%
2020/08/202110.251121.00110.0012,8590.03%
2020/08/192122.501124.50122.0012,8900.03%
2020/08/182124.752124.00124.0002,8900.00%
2020/08/1700.0012126.83127.00-122,886-0.42%
2020/08/142123.5011123.55124.00-92,891-0.31%
2020/08/1326124.0425124.30123.0012,9270.03%
2020/08/122123.508125.13125.50-62,966-0.20%
2020/08/1100.003125.17123.00-32,976-0.10%
2020/08/103124.173123.67123.0002,9880.00%
2020/08/071125.0000.00124.5012,9990.03%
2020/08/063126.831126.50126.0023,0040.07%
2020/08/055128.302130.00127.5032,9990.10%
2020/08/048130.0014129.07130.00-63,005-0.20%
2020/08/032128.503129.50126.00-12,984-0.03%
2020/07/313127.675127.30128.00-22,971-0.07%
2020/07/301127.003125.17127.50-22,976-0.07%
2020/07/296122.506122.75122.5003,0260.00%
2020/07/284119.3800.00118.5043,1080.13%
2020/07/2710120.1000.00123.00103,2460.31%
2020/07/2416124.0300.00121.50163,2690.49%
2020/07/231127.002128.00127.50-13,295-0.03%
2020/07/2214128.6100.00128.00143,2900.43%
2020/07/212127.5000.00128.0023,2730.06%
2020/07/202124.006128.00128.00-43,256-0.12%
2020/07/1715132.3000.00130.00153,2380.46%
2020/07/167137.001137.00136.5063,2060.19%
2020/07/156138.4200.00137.0063,1690.19%
2020/07/142135.752137.25134.0003,1530.00%
2020/07/133139.834142.13140.00-13,100-0.03%
2020/07/1020135.6810137.40139.00102,9810.34%
2020/07/0955129.1545130.38135.00102,7720.36%
2020/07/0800.0037125.08125.50-372,593-1.43%
2020/07/0742123.2743124.59122.00-12,561-0.04%
2020/07/0637122.681123.00122.00362,5541.41%
2020/07/0300.001119.00118.50-12,641-0.04%
2020/07/022120.7500.00120.5022,6630.08%
2020/07/013120.3326119.19117.50-232,642-0.87%
2020/06/293112.0000.00111.0032,6540.11%
2020/06/242116.505116.00114.50-32,672-0.11%
2020/06/231114.0000.00114.0012,7230.04%
2020/06/181118.5011115.18116.50-102,822-0.35%
2020/06/1717112.7400.00111.50172,7950.61%
2020/06/161110.002110.00113.00-12,838-0.04%
2020/06/121111.0000.00111.5012,8970.03%
2020/06/112115.001114.00113.5012,9220.03%
2020/06/106119.508118.50119.00-22,949-0.07%
2020/06/098121.134121.25120.0042,9680.13%
2020/06/082121.753123.00121.00-13,015-0.03%
2020/06/055124.702126.00123.5033,0190.10%
2020/06/042123.501123.00123.0012,9810.03%
2020/06/032122.0000.00122.0022,9750.07%
2020/06/022121.505121.80121.50-32,959-0.10%
2020/06/011121.001121.00119.5002,9300.00%
2020/05/283119.176118.92116.00-32,953-0.10%
2020/05/275119.005119.60118.0002,9750.00%
2020/05/265123.204124.75120.5013,0340.03%
2020/05/252118.002116.50117.5002,9960.00%
2020/05/228117.9400.00117.5083,0100.27%
2020/05/211121.0012121.83121.00-113,010-0.37%
2020/05/207118.642118.75117.0052,9810.17%
2020/05/192117.5019116.89119.50-172,970-0.57%
2020/05/1810110.752109.00109.0082,9660.27%
2020/05/151115.5000.00115.5013,0000.03%
2020/05/147120.931119.50118.0063,0770.19%
2020/05/131120.001120.50123.0003,2420.00%
2020/05/1200.001123.00122.50-13,246-0.03%
2020/05/111128.5023126.59126.00-223,262-0.67%
2020/05/086124.505125.50125.0013,2500.03%
2020/05/071123.0000.00124.0013,2610.03%
2020/05/0620124.301125.00123.00193,2650.58%
2020/05/051130.503128.50125.50-23,278-0.06%
2020/05/0422124.4120125.40126.0023,2060.06%
2020/04/3017126.6510127.50128.5073,1500.22%
2020/04/2810115.6014115.82116.50-43,075-0.13%
2020/04/2700.008112.88112.50-83,037-0.26%
2020/04/242109.7500.00109.5023,0210.07%
2020/04/231112.0000.00111.5013,0180.03%
2020/04/2210108.751112.50113.0093,0120.30%
2020/04/218114.8810114.65110.00-23,019-0.07%
2020/04/205113.8000.00115.0053,0110.17%
2020/04/171114.501112.50112.5003,0500.00%
2020/04/1600.001115.00114.50-13,047-0.03%
2020/04/151112.504114.50114.50-33,042-0.10%
2020/04/142112.255112.70112.50-33,027-0.10%
2020/04/1300.006111.83110.00-63,083-0.19%
2020/04/102111.753111.67111.00-13,071-0.03%
2020/04/093113.673115.50112.0003,0910.00%
2020/04/087107.8611108.59112.00-43,033-0.13%
2020/04/0700.001105.00104.00-12,984-0.03%
2020/04/0600.001101.00101.50-13,061-0.03%
2020/04/011098.36399.0799.4073,0570.23%
2020/03/31199.905100.8098.00-43,053-0.13%
2020/03/30496.30595.8897.00-13,025-0.03%
2020/03/271998.37797.7794.50123,0250.40%
2020/03/26293.3500.0093.5022,9760.07%
2020/03/25191.90292.1092.40-12,958-0.03%
2020/03/24185.4000.0085.4012,9210.03%
2020/03/20287.15286.9585.5002,9870.00%
2020/03/19180.4000.0080.4013,0110.03%
2020/03/1800.00192.1089.30-12,982-0.03%
2020/03/17289.05395.8088.10-12,957-0.03%
2020/03/161100.00198.3097.7002,9340.00%
2020/03/132106.5015106.50108.50-132,943-0.44%
2020/03/127118.9311118.50118.00-42,932-0.14%
2020/03/111131.0000.00131.0012,9150.03%
2020/03/102133.001136.00138.5012,9060.03%
2020/03/0900.001134.00133.00-12,898-0.03%
2020/03/061139.501139.00140.0002,9150.00%
2020/03/0500.003142.50143.00-32,941-0.10%
2020/03/042140.502139.50140.0002,9600.00%
2020/03/031143.0000.00140.0012,9770.03%
2020/02/2720138.5316133.94134.0042,9440.14%
2020/02/2610147.5010148.20147.0002,8880.00%
2020/02/2500.003148.00148.00-32,905-0.10%
2020/02/244146.1300.00146.5042,9570.14%
2020/02/192152.5012150.58151.50-103,283-0.30%
2020/02/182151.502152.50150.0003,3180.00%
2020/02/1711154.9510152.00152.5013,3540.03%
2020/02/145154.504156.50156.5013,2760.03%
2020/02/131143.0000.00142.5013,1170.03%
2020/02/1200.001144.00144.50-13,137-0.03%
2020/02/1100.000.1141.50140.50-0.13,1680.00%
2020/02/1000.004133.88138.00-43,288-0.12%
2020/02/071138.5000.00136.5013,3340.03%
2020/02/061135.500.2140.50140.000.83,3730.02%
2020/02/042135.752136.00136.5003,4300.00%
2020/02/031121.502128.75129.50-13,456-0.03%
2020/01/311135.001130.00134.5003,4350.00%
2020/01/3011144.8200.00143.00113,5040.31%
2020/01/1600.004159.38159.00-43,841-0.10%
2020/01/1500.003159.00158.50-34,035-0.07%
2020/01/131158.002157.50157.00-14,409-0.02%
2020/01/101152.001155.50153.5004,4100.00%
2020/01/0900.002158.00157.00-24,423-0.05%
2020/01/076158.251155.50158.0054,4940.11%
2020/01/061168.5000.00167.5014,5070.02%
2020/01/031173.0000.00172.0014,5370.02%
2020/01/0200.004175.50174.50-44,608-0.09%
2019/12/313180.004177.50175.50-14,676-0.02%
2019/12/302176.002177.50178.0004,6680.00%
2019/12/2700.001170.00168.00-14,575-0.02%
2019/12/263164.834165.25166.00-14,586-0.02%
2019/12/247168.297166.50166.5004,6540.00%
2019/12/231170.5000.00170.0014,6940.02%
2019/12/2000.003175.00173.00-34,753-0.06%
2019/12/192174.0010175.00174.00-84,904-0.16%
2019/12/189174.501178.50174.5084,8990.16%
2019/12/171175.503177.00177.00-24,897-0.04%
2019/12/161175.001172.00174.5004,9240.00%
2019/12/1200.002171.50169.50-24,931-0.04%
2019/12/112171.0000.00169.5025,0260.04%
2019/12/103172.1700.00172.5035,1300.06%
2019/12/0900.001170.00168.50-15,194-0.02%
2019/12/062167.5000.00168.0025,3920.04%
2019/12/0200.001165.50166.50-15,669-0.02%
2019/11/291170.001170.50170.0005,9100.00%
2019/11/2600.001176.50176.50-16,067-0.02%
2019/11/2500.002175.00174.00-26,050-0.03%
2019/11/222173.251170.50171.5016,0410.02%
2019/11/213167.331172.50174.0026,0410.03%
2019/11/209173.9400.00171.0096,0390.15%
2019/11/199175.782176.00179.0075,9890.12%
2019/11/181189.0000.00187.0015,8010.02%
2019/11/152188.751188.00188.5015,8550.02%
2019/11/141177.001181.50181.5005,8520.00%
2019/11/131185.5000.00184.5015,7780.02%
2019/11/1100.002182.00182.00-25,786-0.03%
2019/11/078183.138181.00185.0005,7340.00%
2019/11/062188.2500.00187.5025,6550.04%
2019/11/051195.5000.00194.5015,6100.02%
2019/11/047194.003195.83196.5045,6110.07%
2019/11/011192.002193.00196.50-15,604-0.02%
2019/10/3112193.0011194.82190.5015,5810.02%
2019/10/303193.501191.50195.0025,5310.04%
2019/10/298195.508196.19191.5005,5330.00%
2019/10/288195.134195.00193.0045,4790.07%
2019/10/251194.002195.50195.00-15,349-0.02%
2019/10/244197.006197.92196.00-25,324-0.04%
2019/10/2311198.329200.28194.0025,3010.04%
2019/10/225190.805.1185.60196.50-0.15,1230.00%
2019/10/213180.002179.25179.0014,8570.02%
2019/10/182180.002.4177.70176.00-0.44,836-0.01%
2019/10/1700.001178.50178.00-14,796-0.02%
2019/10/169177.6111176.50174.00-24,810-0.04%
2019/10/155179.106176.75175.50-14,806-0.02%
2019/10/143177.0000.00179.5034,8170.06%
2019/10/092174.7500.00173.0024,8320.04%
2019/10/0810175.108176.19173.5024,9130.04%
2019/10/072173.505174.00173.00-34,865-0.06%
2019/10/048170.314171.25169.0044,8630.08%
2019/10/023166.8300.00166.5035,1060.06%
2019/10/011164.500.1165.00164.500.95,1300.02%
2019/09/274166.2500.00163.5045,1930.08%
2019/09/251175.0000.00175.5015,5120.02%
2019/09/241174.5013180.31180.50-125,552-0.22%
2019/09/2000.002173.00170.50-25,540-0.04%
2019/09/194171.132175.00170.5025,6270.04%
2019/09/1800.002177.00175.00-25,643-0.04%
2019/09/174174.254175.88176.0005,7760.00%
2019/09/166179.7511176.59175.50-55,984-0.08%
2019/09/124179.132176.50175.0026,0080.03%
2019/09/114173.003172.17176.5015,8980.02%
2019/09/108177.138.2176.32171.00-0.25,8220.00%
2019/09/092170.503172.67173.00-15,611-0.02%
2019/09/062166.752170.25166.5005,5240.00%
2019/09/056173.089.1173.09171.00-3.15,439-0.06%
2019/09/042172.752174.00175.0005,3650.00%
2019/09/035173.603.1173.60171.501.95,2630.04%
2019/09/026167.423169.00171.5035,0110.06%
2019/08/303155.006155.83156.00-34,977-0.06%
2019/08/281145.0000.00144.0014,8980.02%
2019/08/261143.5000.00143.0015,0230.02%
2019/08/233149.3300.00149.5035,0070.06%
2019/08/223157.504158.25156.00-14,964-0.02%
2019/08/211155.002154.00155.00-14,919-0.02%
2019/08/202154.507154.79156.00-54,926-0.10%
2019/08/192149.501154.00152.5014,8920.02%
2019/08/165145.308145.50144.00-34,933-0.06%
2019/08/1500.001140.50145.00-15,060-0.02%
2019/08/1400.004148.38145.00-45,128-0.08%
2019/08/133146.001144.00143.5025,1280.04%
2019/08/084147.136147.33146.50-25,320-0.04%
2019/08/074140.502140.75137.5025,2850.04%
2019/08/062136.252133.50140.0005,2810.00%
2019/08/055136.7000.00135.5055,2430.10%
2019/08/022144.0000.00144.0025,2160.04%
2019/08/011150.502150.50150.00-15,217-0.02%
2019/07/3100.002150.00150.00-25,220-0.04%
2019/07/3010154.459149.44147.0015,1790.02%
2019/07/262176.001176.50176.5015,0620.02%
2019/07/251174.501172.00175.0005,0260.00%
2019/07/238173.751172.00169.5074,9400.14%
2019/07/2211169.5011170.95170.5004,8910.00%
2019/07/1900.0010162.00162.00-104,827-0.21%
2019/07/1816160.662164.75160.00144,8660.29%
2019/07/171171.0000.00167.0014,8390.02%
2019/07/162167.751168.00167.5014,8210.02%
2019/07/158165.942164.00165.0064,8080.12%
2019/07/123173.673174.67170.0004,7760.00%
2019/07/111169.501172.00171.0004,6620.00%
2019/07/101168.001171.50170.0004,6100.00%
2019/07/091165.503170.83172.50-24,548-0.04%
2019/07/087173.434174.38169.5034,4140.07%
2019/07/052186.751185.00188.0014,2770.02%
2019/07/0400.005.1186.01185.50-5.14,261-0.12%
2019/07/0323186.6790182.62188.50-674,188-1.60%
2019/07/0215182.7010183.40183.0054,0190.12%
2019/07/0123169.524170.75173.00193,8150.50%
2019/06/281158.001158.50157.5003,8040.00%
2019/06/2716159.977160.21162.0093,8550.23%
2019/06/261156.005155.50155.00-43,811-0.10%
2019/06/251156.5010154.90152.50-93,751-0.24%
2019/06/2411150.7712152.29159.00-13,816-0.03%
2019/06/2145150.086150.42148.50393,8711.01%
2019/06/207137.4326141.77144.00-193,810-0.50%
2019/06/1900.008132.25131.00-83,820-0.21%
2019/06/1800.003131.00129.00-33,803-0.08%
2019/06/101124.001123.00123.0003,8270.00%
2019/06/065126.1000.00122.5053,8310.13%
2019/06/041135.0000.00136.0013,7310.03%
2019/06/032138.502137.25137.0003,7320.00%
2019/05/3114143.2919142.97140.50-53,735-0.13%
2019/05/303137.332138.00138.5013,6150.03%
2019/05/292139.0000.00136.5023,6290.06%
2019/05/282135.753136.50138.00-13,654-0.03%
2019/05/274138.259140.17137.50-53,633-0.14%
2019/05/241140.503140.33137.00-23,618-0.06%
2019/05/234139.383141.17142.0013,5800.03%
2019/05/224141.509143.39134.50-53,579-0.14%
2019/05/211137.006137.92140.00-53,466-0.14%
2019/05/201129.0000.00127.5013,3930.03%
2019/05/1700.0016137.16132.00-163,379-0.47%
2019/05/165136.2010.4135.02133.00-5.43,300-0.16%
2019/05/151129.001127.50126.5003,2040.00%
2019/05/141120.5000.00121.0013,2200.03%
2019/05/101132.0000.00132.0013,3030.03%
2019/05/081133.0000.00136.5013,3830.03%
2019/05/0700.003132.50131.50-33,404-0.09%
2019/05/031136.5000.00136.5013,4010.03%
2019/05/0200.003134.00136.50-33,395-0.09%
2019/04/3000.001131.00131.50-13,390-0.03%
2019/04/292129.751129.50129.5013,3930.03%
2019/04/261135.005135.00135.00-43,399-0.12%
2019/04/251139.002138.25139.50-13,382-0.03%
2019/04/241142.001143.50140.0003,3720.00%
2019/04/231137.001139.00137.0003,3160.00%
2019/04/221144.0000.00141.0013,2850.03%
2019/04/198145.006143.58143.0023,2680.06%
2019/04/185146.003147.17144.0023,2750.06%
2019/04/173141.5026142.06141.00-233,230-0.71%
2019/04/161143.5000.00142.5013,2320.03%
2019/04/151146.004146.50144.00-33,267-0.09%
2019/04/121143.005142.80138.00-43,260-0.12%
2019/04/117143.211150.50142.0063,3110.18%
2019/04/101144.5000.00148.0013,2670.03%
2019/04/092148.004147.88147.00-23,224-0.06%
2019/04/0300.0011158.18154.00-113,174-0.35%
2019/04/0213155.462155.75156.00113,1400.35%
2019/04/011158.005154.90157.50-43,049-0.13%
2019/03/2911152.8610150.00149.0012,9470.03%
2019/03/286149.587150.07150.50-12,914-0.03%
2019/03/275151.6013151.15150.50-82,876-0.28%
2019/03/2636143.9034146.91148.0022,7350.07%
2019/03/259135.8910137.60139.00-12,538-0.04%
2019/03/226132.0018135.50136.00-122,429-0.49%
2019/03/181130.5000.00125.5012,5160.04%
2019/03/151126.5000.00128.0012,5120.04%
2019/03/142126.001126.00124.5012,5350.04%
2019/03/111120.002119.50119.00-12,685-0.04%
2019/03/072117.0000.00115.0022,8420.07%
2019/03/042114.752114.75119.0003,0350.00%
2019/02/271123.002116.50114.00-13,016-0.03%
2019/02/261126.001125.50125.0002,9770.00%
2019/02/255128.5000.00128.5053,0010.17%
2019/02/2200.003127.00128.50-33,022-0.10%
2019/02/214127.506128.50127.00-23,029-0.07%
2019/02/201123.002127.50123.00-12,955-0.03%
2019/02/198124.1300.00125.0083,0050.27%
2019/02/152124.0000.00122.0023,0330.07%
2019/02/141124.502126.50124.50-13,036-0.03%
2019/02/135124.201125.50122.5042,9970.13%
2019/02/122120.503118.83124.00-12,975-0.03%
2019/02/111120.001120.50116.5002,9330.00%
2019/01/301116.503118.00116.00-22,938-0.07%
2019/01/292117.2510119.35116.50-82,948-0.27%
2019/01/2500.001107.00108.00-12,921-0.03%
2019/01/2300.001102.50106.50-12,995-0.03%
2019/01/211108.0000.00109.5013,0910.03%
2019/01/181104.502108.00107.00-13,088-0.03%
2019/01/151104.0000.00104.5013,0960.03%
2019/01/141104.001104.00102.5003,1100.00%
2019/01/113107.501109.50105.5023,1060.06%
2019/01/101107.502108.00106.00-13,080-0.03%
2019/01/091102.002102.00100.00-13,032-0.03%
2019/01/08199.5000.0098.5013,0200.03%
2019/01/0700.001104.50102.50-13,009-0.03%
2018/12/274100.0000.00100.0043,0650.13%
2018/12/2500.001100.00100.00-13,040-0.03%
2018/12/2400.001101.50104.00-13,022-0.03%
2018/12/212101.50299.70102.0003,0060.00%
2018/12/172110.5018109.53107.50-162,872-0.56%
2018/12/144107.382107.50107.5022,8150.07%
2018/12/139117.4400.00118.0092,7450.33%
2018/12/124119.505120.60119.50-12,719-0.04%
2018/12/113114.171116.50117.5022,6700.07%
2018/12/102119.251120.50118.5012,5970.04%
2018/12/074132.750.1132.50131.503.92,6110.15%
2018/12/067131.211141.00131.5062,5930.23%
2018/12/0510146.807146.64145.5032,5300.12%
2018/12/045162.402165.75157.0032,4780.12%
2018/12/033161.002159.75159.5012,4250.04%
2018/11/304156.504157.63155.0002,3730.00%
2018/11/296159.756156.50161.5002,3370.00%
2018/11/284145.884145.38147.0002,2840.00%
2018/11/272145.503146.83142.50-12,229-0.04%
2018/11/268143.067144.00144.0012,1910.05%
2018/11/231137.002138.50137.00-12,183-0.05%
2018/11/221146.501147.50140.5002,1780.00%
2018/11/212141.001144.00142.0012,2010.05%
2018/11/191148.0000.00146.0012,1610.05%
2018/11/162141.003141.50141.50-12,160-0.05%
2018/11/1500.002129.75134.00-22,146-0.09%
2018/11/143121.503122.50122.0002,1160.00%
2018/11/131111.001118.00121.0002,1050.00%
2018/11/121118.5000.00120.0012,0980.05%
2018/11/096122.256124.25126.0002,0850.00%
2018/11/071122.0000.00126.0012,1000.05%
2018/11/0600.001131.00122.00-12,056-0.05%
2018/11/057134.648131.94135.50-12,018-0.05%
2018/11/025132.503131.17128.0022,0060.10%
2018/11/011126.001121.50128.5001,9160.00%
2018/10/311120.005120.00117.00-41,891-0.21%
2018/10/301111.001111.50110.0001,8630.00%
2018/10/297120.072120.25120.0051,8130.28%
2018/10/251144.5000.00141.5011,7480.06%
2018/10/2400.0010159.00157.00-101,736-0.58%
2018/10/2311152.6400.00152.00111,7290.64%
2018/10/221159.508156.00162.50-71,746-0.40%
2018/10/1900.001.4148.29148.00-1.41,737-0.08%
2018/10/183148.0000.00145.5031,7430.17%
2018/10/167143.715148.50143.0021,7480.11%
2018/10/151146.0000.00140.0011,7560.06%
2018/10/123153.003.2155.28152.00-0.21,747-0.01%
2018/10/092162.501163.00162.5011,7010.06%
2018/10/0800.001181.50180.50-11,640-0.06%
2018/10/056200.8300.00200.5061,6340.37%
2018/10/041222.0000.00222.5011,6150.06%
2018/10/032231.001235.50228.0011,6140.06%
2018/10/0200.002236.00236.00-21,608-0.12%
2018/09/261235.0000.00235.5011,6290.06%
2018/09/219238.0000.00238.0091,6780.54%
2018/09/202226.0021225.00231.00-191,670-1.14%
2018/09/186240.831231.50238.0051,6670.30%
2018/09/1715247.5700.00247.50151,6610.90%
2018/09/1400.001248.50251.50-11,663-0.06%
2018/09/136238.5020232.25235.00-141,659-0.84%
2018/09/126257.5800.00245.5061,6400.37%
2018/09/1000.001262.00253.00-11,659-0.06%
2018/09/072277.754274.25270.00-21,655-0.12%
2018/09/0612284.0000.00280.00121,6780.72%
2018/09/0500.0034292.41291.00-341,673-2.03%
2018/09/0422283.8932283.92286.00-101,641-0.61%
2018/09/031263.0000.00263.5011,6170.06%
2018/08/3100.001279.00275.00-11,641-0.06%
2018/08/283280.838273.19274.00-51,909-0.26%
2018/08/242257.5010.9253.55261.50-8.91,842-0.48%
2018/08/236258.675263.30256.0011,8340.05%
2018/08/2200.001257.50258.50-11,793-0.06%
2018/08/219238.0000.00235.0091,7340.52%
2018/08/204227.7513229.31229.00-91,732-0.52%
2018/08/141228.5000.00228.0011,9050.05%
2018/08/131244.501252.00245.5001,8740.00%
2018/08/106266.333275.00266.0031,8640.16%
2018/08/0913270.12120.6274.41274.50-107.61,887-5.70% 大賣/鉅額交易
2018/08/085285.5000.00285.0051,8670.27%
2018/08/076285.086290.83290.0001,8800.00%
2018/08/061291.5000.00291.5011,8940.05%
2018/07/312271.001271.00277.5011,9040.05%
2018/07/2737275.0521269.31275.00161,9260.83%
2018/07/260.3300.0015296.00296.00-14.71,908-0.77%
2018/07/2510290.0000.00290.00101,9120.52%
2018/07/237297.2113299.77300.50-61,916-0.31%
2018/07/203306.505311.00309.00-21,912-0.10%
2018/07/1800.001299.00301.00-11,961-0.05%
2018/07/171313.0000.00306.0011,9610.05%
2018/07/167308.212311.25305.5051,9580.26%
2018/07/1300.007300.00315.00-71,961-0.36%
2018/07/091296.0000.00293.5012,0430.05%
2018/07/0600.004287.88295.00-42,079-0.19%
2018/07/055288.0000.00278.0052,0740.24%
2018/07/036304.676309.75300.0002,0800.00%
2018/07/0200.001302.50292.50-12,063-0.05%
2018/06/281289.0000.00285.0012,0710.05%
2018/06/272294.503304.00291.50-12,083-0.05%
2018/06/261282.0000.00290.0012,1000.05%
2018/06/253290.6700.00290.0032,2030.14%
2018/06/214307.381315.50305.5032,2740.13%
2018/06/2000.001350.00320.50-12,278-0.04%
2018/06/1900.001344.00344.00-12,321-0.04%
2018/06/1500.003350.33348.00-32,330-0.13%
2018/06/143348.0000.00346.0032,3610.13%
2018/06/131337.0000.00336.0012,3500.04%
2018/06/122342.0000.00342.0022,4400.08%
2018/06/111.3341.883339.00356.00-1.72,508-0.07%
2018/06/086351.335352.30342.5012,6300.04%
2018/06/0711350.1810350.10345.0012,7370.04%
2018/06/0613340.1910341.80332.0032,7190.11%
2018/06/053322.171325.50330.0022,6650.08%
2018/06/011299.0000.00296.5012,6450.04%
2018/05/2900.001299.00298.50-12,711-0.04%
2018/05/282309.2500.00298.5022,7330.07%
2018/05/251314.002312.50306.00-12,805-0.04%
2018/05/248310.137304.14304.0012,8110.04%
2018/05/232303.751308.00301.0012,8040.04%
2018/05/224303.757301.14305.00-32,797-0.11%
2018/05/2100.003.5282.50282.50-3.52,725-0.13%
2018/05/1811.5256.1300.00257.0011.52,7420.42%
2018/05/177258.003261.00256.0042,7640.14%
2018/05/1600.004269.50274.00-42,770-0.14%
2018/05/147282.5012283.25283.00-52,855-0.18%
2018/05/1100.001263.00274.00-12,875-0.03%
2018/05/091275.5000.00268.0013,1160.03%
2018/05/085279.509279.06272.50-43,135-0.13%
2018/05/076281.008282.94280.00-23,210-0.06%
2018/05/0400.003269.50272.50-33,198-0.09%
2018/05/031265.501272.00265.5003,2380.00%
2018/05/025265.603263.50270.0023,2490.06%
2018/04/3000.0010260.00260.50-103,276-0.31%
2018/04/2700.002253.00256.50-23,298-0.06%
2018/04/263258.501251.50256.0023,3430.06%
2018/04/2511249.821252.00258.00103,3770.30%
2018/04/247255.643254.83258.0043,3930.12%
2018/04/231285.002287.75280.00-13,456-0.03%
2018/04/201279.001285.50290.0003,5160.00%
2018/04/182294.251.1289.93290.5013,5980.03%
2018/04/171300.001301.00299.0003,7240.00%
2018/04/161303.000.1312.00302.000.93,7730.02%
2018/04/131295.501301.00295.5003,8120.00%
2018/04/1285286.9600.00288.50853,9042.18%
2018/04/1124279.4800.00275.50243,9770.60%
2018/04/101283.5000.00276.5014,0620.02%
2018/04/033281.831282.00285.0024,3290.05%
2018/04/0200.003289.67291.00-34,411-0.07%
2018/03/314303.254302.50301.5004,4790.00%
2018/03/306303.926303.50303.0004,5280.00%
2018/03/295305.103302.67300.0024,5550.04%
2018/03/2815319.5713318.23304.5024,5680.04%
2018/03/2718317.4718317.17314.0004,5340.00%
2018/03/266311.425308.00308.0014,5670.02%
2018/03/2312.1299.1812298.63302.000.14,7040.00%
2018/03/2213312.0012312.54305.0014,7870.02%
2018/03/2113301.2713300.38296.0004,7670.00%
2018/03/2020297.1020299.88298.5004,8390.00%
2018/03/199317.788315.75312.0014,8940.02%
2018/03/1610317.807317.79317.0035,0810.06%
2018/03/1524311.0212309.83307.00125,0570.24%
2018/03/1417309.8526.1309.50301.50-9.15,020-0.18%
2018/03/1318300.727298.50307.00114,9480.22%
2018/03/125268.606268.58279.50-14,880-0.02%
2018/03/093256.333257.67254.5004,9320.00%
2018/03/085250.004251.13247.0014,9720.02%
2018/03/072260.503257.50248.00-15,036-0.02%
2018/03/063265.833266.50261.0005,0760.00%
2018/03/052278.252276.50265.5005,1190.00%
2018/03/026269.336270.50275.5005,1350.00%
2018/03/016262.587262.86270.00-15,159-0.02%
2018/02/279281.288281.63261.5015,1560.02%
2018/02/262275.001274.00278.0015,0980.02%
2018/02/232253.001251.00253.0015,0910.02%
2018/02/225250.205250.10247.0005,0970.00%
2018/02/214247.884248.00243.0005,0770.00%
2018/02/124250.1322252.14242.00-185,092-0.35%
2018/02/0900.003243.67257.00-35,139-0.06%
2018/02/082273.755269.40260.50-35,197-0.06%
2018/02/074282.502283.25274.5025,2080.04%
2018/02/062289.755282.60275.00-35,202-0.06%
2018/02/058289.887288.79295.0015,1320.02%
2018/02/0214322.827329.43300.5075,0860.14%
2018/02/0110300.6511301.77315.50-14,932-0.02%
2018/01/3125.1289.956289.08287.0019.14,8350.39%
2018/01/308290.005288.80286.5034,8060.06%
2018/01/292277.252277.75278.5004,7190.00%
2018/01/262275.757278.57273.00-54,695-0.11%
2018/01/251274.001271.50270.0004,6480.00%
2018/01/242270.7500.00271.5024,6300.04%
2018/01/232279.2521278.12268.50-194,592-0.41%
2018/01/228273.753273.67279.0054,6550.11%
2018/01/195279.905279.60272.5004,6290.00%
2018/01/187273.216273.92275.0014,6560.02%
2018/01/1712282.9211282.86271.0014,6800.02%
2018/01/1612272.4211271.95270.0014,6850.02%
2018/01/1511271.419272.94275.0024,6830.04%
2018/01/1222281.3919277.74269.5034,6800.06%
2018/01/1120268.9822270.70283.00-24,664-0.04%
2018/01/1016289.7834286.85270.00-184,533-0.40%
2018/01/0912307.2113307.92300.00-14,500-0.02%
2018/01/0828304.959307.33305.00194,4680.43%
2018/01/0510307.356308.50303.0044,3930.09%
2018/01/047322.146321.83315.0014,2790.02%
2018/01/0317314.8815316.63313.0024,2040.05%
2018/01/024336.133333.00320.0014,0230.02%
康控-KY 相關文章