康控-KY (4943)-元大-敦南券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.20
漲跌
▼0.15
漲幅
-0.74%
成交量
57張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	0.1	20.20	20.50	-0.1	88	-0.09%
2024/05/15	0	0.00	0.7	20.85	20.85	-0.7	119	-0.55%
2024/03/08	0	0.00	8	26.30	26.30	-8	57	-13.86%
2024/03/01	0	0.00	0.3	16.15	16.80	-0.3	26	-1.29%
2024/02/29	0	0.00	0.3	15.70	15.85	-0.3	24	-1.17%
2024/01/03	0.6	14.50	0	0.00	14.50	0.6	18	3.42%
2023/12/29	0.2	14.50	0	0.00	14.60	0.2	18	1.33%
2023/12/05	0	0.00	0	14.60	15.25	0	24	-0.11%
2023/11/15	0	0.00	12.1	12.25	12.50	-12.1	26	-45.61%
2023/07/28	0	14.10	0	0.00	14.50	0	41	0.00%
2023/07/05	0	0.00	1	14.90	14.60	-1	84	-1.18%
2023/07/03	0	14.80	0	0.00	14.95	0	88	0.00%
2023/05/29	0	14.50	0	0.00	14.50	0	126	0.00%
2023/04/12	1	10.30	0	0.00	10.30	1	242	0.41%
2023/01/11	1	14.85	5	13.75	14.85	-4	456	-0.88%
2022/12/27	0	0.00	5	11.40	11.45	-5	415	-1.20%
2022/12/23	0	0.00	5	10.65	10.60	-5	402	-1.24%
2022/12/20	0	0.00	10	8.03	8.03	-10	387	-2.58%
2022/11/29	5	7.85	0	0.00	7.85	5	394	1.27%
2022/11/23	0	0.00	3	6.16	6.16	-3	354	-0.85%
2022/11/18	0	0.00	0.5	8.43	8.43	-0.5	333	-0.16%
2022/10/25	1	9.95	0	0.00	9.99	1	334	0.30%
2022/09/28	0	0.00	14	11.50	11.45	-14	299	-4.67%
2022/09/26	2	13.23	0	0.00	12.65	2	294	0.68%
2022/08/10	0	15.95	0	0.00	16.05	0	309	0.01%
2022/08/01	5	16.70	0	0.00	16.80	5	332	1.51%
2022/07/28	5	17.10	0	0.00	17.00	5	335	1.49%
2022/07/27	0	17.45	0	0.00	17.20	0	338	0.00%
2022/07/26	0	0.00	5	17.50	17.45	-5	341	-1.46%
2022/07/11	5	17.10	0	0.00	17.40	5	344	1.45%
2022/07/08	0	0.00	10	18.50	18.50	-10	337	-2.96%
2022/07/06	0	16.90	0	0.00	16.55	0	329	0.01%
2022/07/05	5	17.30	0	0.00	17.15	5	330	1.52%
2022/07/01	0	0.00	0.2	18.30	18.00	-0.2	338	-0.04%
2022/06/30	0	0.00	0	18.45	18.25	0	345	0.00%
2022/06/07	5	20.00	0	0.00	20.05	5	461	1.08%
2022/05/31	5	23.78	0	0.00	23.75	5	434	1.15%
2022/05/13	5	18.90	0	0.00	19.50	5	475	1.05%
2022/05/12	0.1	19.00	0	0.00	18.70	0.1	496	0.01%
2022/04/15	4	24.20	0	0.00	24.25	4	704	0.57%
2022/04/12	1	24.60	0	0.00	24.50	1	732	0.14%
2022/03/17	0	26.05	0	0.00	26.35	0	690	0.00%
2022/02/07	0	0.00	3	27.42	27.55	-3	892	-0.34%
2022/01/26	5	25.32	0	0.00	25.05	5	891	0.56%
2022/01/19	0	0.00	1	28.30	28.25	-1	890	-0.11%
2022/01/11	0	30.75	0	0.00	30.05	0	853	0.00%
2022/01/04	0	33.10	0	0.00	33.05	0	822	0.00%
2021/12/08	1	34.85	0	0.00	34.70	1	777	0.13%
2021/12/07	0	0.00	1	34.00	34.15	-1	777	-0.13%
2021/12/06	1	36.00	2	35.15	35.50	-1	767	-0.13%
2021/12/02	0	0.00	10	37.05	37.00	-10	748	-1.34%
2021/12/01	2	40.25	0	0.00	39.05	2	738	0.27%
2021/11/25	13	34.33	0	0.00	36.00	13	649	2.00%
2021/11/24	0	0.00	0.3	36.60	36.60	-0.3	587	-0.05%
2021/11/23	3	27.30	11	31.66	33.30	-8	575	-1.39%
2021/11/22	1	30.30	0	0.00	30.30	1	462	0.22%
2021/11/19	1	33.65	0	0.00	33.65	1	466	0.22%
2021/11/18	1	37.35	0	0.00	37.35	1	461	0.22%
2021/11/17	1	41.50	0	0.00	41.50	1	464	0.22%
2021/11/16	1	46.10	0	0.00	46.10	1	464	0.22%
2021/11/12	2	50.60	0	0.00	50.80	2	450	0.44%
2021/11/11	1	53.00	0	0.00	53.10	1	415	0.24%
2021/11/02	11	59.00	3	58.33	58.20	8	445	1.80%
2021/10/29	0	0.00	0.3	56.90	56.60	-0.3	410	-0.07%
2021/10/28	1	57.00	0	0.00	56.90	1	414	0.24%
2021/10/14	0	0.00	1	52.70	52.90	-1	522	-0.19%
2021/10/06	0	52.20	0	0.00	51.60	0	662	0.00%
2021/10/01	1	55.80	0	0.00	56.20	1	788	0.13%
2021/09/16	0	0.00	1	61.50	62.00	-1	839	-0.12%
2021/08/30	0	0.00	1	62.40	64.80	-1	1,309	-0.08%
2021/08/26	1	61.90	0	0.00	61.90	1	1,561	0.06%
2021/08/23	0	0.00	0	62.30	62.20	0	1,748	0.00%
2021/08/20	5	60.58	0	0.00	60.20	5	1,756	0.28%
2021/08/13	1	64.50	0	0.00	63.00	1	1,766	0.06%
2021/08/11	0	0.00	2	68.00	65.90	-2	1,772	-0.11%
2021/07/23	1	73.10	1	72.80	72.30	0	1,860	0.00%
2021/07/22	1	72.30	1.1	72.01	72.10	-0.1	1,863	-0.01%
2021/07/21	0.1	72.50	0	0.00	72.00	0.1	1,865	0.00%
2021/07/20	2	73.65	0	0.00	72.60	2	1,859	0.11%
2021/07/19	5	75.44	0	0.00	75.10	5	1,853	0.27%
2021/07/16	1	77.00	0	0.00	77.20	1	1,853	0.05%
2021/07/15	2	77.35	0	0.00	77.80	2	1,842	0.11%
2021/07/14	2	74.90	1	78.10	78.70	1	1,809	0.06%
2021/07/13	2	76.20	0	0.00	75.10	2	1,757	0.11%
2021/07/12	1	74.80	1	75.50	75.00	0	1,737	0.00%
2021/07/08	6	76.20	0	0.00	75.10	6	1,745	0.34%
2021/07/07	3	71.47	0	0.00	71.30	3	1,667	0.18%
2021/07/01	5	72.16	0	0.00	72.00	5	1,686	0.30%
2021/06/30	6	73.27	0	0.00	73.00	6	1,680	0.36%
2021/06/29	3	73.23	5	74.80	74.00	-2	1,670	-0.12%
2021/06/28	5	72.90	0	0.00	73.10	5	1,663	0.30%
2021/06/25	6	75.27	0	0.00	74.80	6	1,655	0.36%
2021/06/21	1	73.00	0.5	74.70	72.20	0.5	1,555	0.03%
2021/06/18	0.5	76.30	0	0.00	75.80	0.5	1,528	0.03%
2021/06/16	2	77.80	0	0.00	77.60	2	1,506	0.13%
2021/06/15	3	75.93	0	0.00	75.40	3	1,393	0.22%
2021/06/11	6	77.30	1	77.90	76.50	5	1,386	0.36%
2021/06/10	3	77.67	2	78.15	78.70	1	1,361	0.07%
2021/06/09	4	77.80	0	0.00	77.50	4	1,346	0.30%
2021/06/08	17	78.66	0	0.00	78.50	17	1,328	1.28%
2021/06/07	36	79.78	0	0.00	79.30	36	1,311	2.74%
2021/06/04	8	79.88	3	81.23	78.70	5	1,224	0.41%
2021/06/03	9	81.94	3	83.67	82.70	6	1,165	0.51%
2021/06/02	12	79.52	5	80.00	80.00	7	972	0.72%
2021/06/01	6	72.80	1	72.80	72.80	5	803	0.62%
2021/05/31	3	64.20	1	66.20	66.20	2	798	0.25%
2021/05/18	0	0.00	1	52.80	52.90	-1	824	-0.12%
2021/05/17	2	48.43	0	0.00	48.10	2	814	0.25%
2021/05/13	0	0.00	1	53.00	51.70	-1	794	-0.13%
2021/05/12	2	51.75	0	0.00	51.70	2	786	0.25%
2021/05/11	1	56.00	1	57.40	56.80	0	764	0.00%
2021/05/04	0	0.00	2	61.30	61.10	-2	755	-0.26%
2021/05/03	2	61.10	0	0.00	60.40	2	738	0.27%
2021/04/29	0	0.00	0.3	66.00	66.00	-0.3	733	-0.04%
2021/04/27	0	0.00	2	67.40	67.30	-2	758	-0.26%
2021/04/22	0	0.00	0.2	67.70	67.50	-0.2	756	-0.03%
2021/04/15	0	0.00	1	69.90	72.50	-1	801	-0.12%
2021/04/14	2	69.35	0	0.00	69.50	2	801	0.25%
2021/04/06	1	77.00	0	0.00	77.10	1	819	0.12%
2021/03/31	2	78.30	2	78.30	78.50	0	829	0.00%
2021/03/30	0.8	76.90	9	77.17	77.00	-8.2	825	-1.00%
2021/03/29	3	77.10	4	77.10	77.00	-1	829	-0.12%
2021/03/26	0	0.00	0.6	77.00	77.30	-0.6	835	-0.07%
2021/03/24	1	77.20	1	77.10	77.20	0	839	0.00%
2021/03/23	1	77.80	0	0.00	77.80	1	845	0.12%
2021/03/19	1	79.90	0	0.00	79.70	1	858	0.12%
2021/03/18	0	0.00	1	80.60	80.20	-1	858	-0.12%
2021/03/15	0	0.00	0.1	82.20	82.50	-0.1	947	-0.01%
2021/03/10	1	80.90	0.1	80.30	80.00	0.9	1,008	0.09%
2021/03/02	6	84.03	0	0.00	80.70	6	1,368	0.44%
2021/02/25	0	0.00	3	81.97	81.90	-3	1,612	-0.19%
2021/02/19	2	82.50	2	82.60	82.60	0	1,665	0.00%
2021/02/18	0	0.00	2	78.30	81.20	-2	1,733	-0.12%
2021/02/17	0	0.00	3	77.50	77.20	-3	1,742	-0.17%
2021/01/29	0	0.00	3	75.57	75.30	-3	1,906	-0.16%
2021/01/28	0	0.00	4.2	78.54	77.70	-4.2	1,922	-0.22%
2021/01/25	2	75.70	1	75.80	77.20	1	1,959	0.05%
2021/01/21	1	74.10	1	78.00	74.00	0	2,044	0.00%
2021/01/20	2	77.50	0	0.00	77.00	2	2,192	0.09%
2021/01/19	0	0.00	1	79.90	80.40	-1	2,286	-0.04%
2021/01/14	0	0.00	1	82.00	83.00	-1	2,461	-0.04%
2021/01/11	2	83.40	0	0.00	82.70	2	2,545	0.08%
2021/01/06	2	87.90	0	0.00	88.20	2	2,538	0.08%
2021/01/05	0	0.00	4	92.80	92.30	-4	2,520	-0.16%
2020/12/29	0	0.00	2	87.10	86.30	-2	2,481	-0.08%
2020/12/25	0	0.00	2	88.00	87.50	-2	2,487	-0.08%
2020/12/24	0	86.00	0	0.00	85.60	0	2,496	0.00%
2020/12/21	0	0.00	1	85.50	85.40	-1	2,537	-0.04%
2020/12/18	0	0.00	2	88.00	87.20	-2	2,536	-0.08%
2020/12/17	0	0.00	2	87.80	87.60	-2	2,541	-0.08%
2020/12/15	3	87.73	0	0.00	86.30	3	2,534	0.12%
2020/12/11	3	87.17	0	0.00	87.00	3	2,528	0.12%
2020/12/10	1	90.20	0	0.00	89.80	1	2,511	0.04%
2020/12/09	2	92.35	0	0.00	91.70	2	2,504	0.08%
2020/12/08	0	0.00	1	95.00	94.30	-1	2,471	-0.04%
2020/12/03	4	96.48	2	96.30	96.30	2	2,469	0.08%
2020/12/02	10	98.61	6	98.35	97.80	4	2,457	0.16%
2020/12/01	6	97.18	5	96.54	97.50	1	2,423	0.04%
2020/11/30	13	99.68	12	98.58	98.10	1	2,393	0.04%
2020/11/27	13	97.78	11	98.43	97.90	2	2,329	0.09%
2020/11/26	21	96.21	22	95.85	95.80	-1	2,241	-0.04%
2020/11/25	8	93.88	6	93.10	93.50	2	2,214	0.09%
2020/11/24	16	95.34	17	95.31	95.60	-1	2,168	-0.05%
2020/11/23	0	0.00	1	90.80	91.00	-1	1,990	-0.05%
2020/11/20	1	89.00	0	0.00	89.30	1	1,985	0.05%
2020/11/19	1	89.60	0	0.00	89.40	1	1,999	0.05%
2020/11/18	2	91.40	6	90.80	90.50	-4	2,034	-0.20%
2020/11/17	2	90.25	1	89.70	90.10	1	2,117	0.05%
2020/11/16	0	0.00	1	90.30	89.30	-1	2,069	-0.05%
2020/11/13	4	87.58	3	87.73	88.00	1	2,059	0.05%
2020/11/11	2	89.30	3	90.50	91.00	-1	2,066	-0.05%
2020/11/10	0	0.00	6	88.93	88.20	-6	2,021	-0.30%
2020/11/09	9	88.96	1	89.50	88.60	8	2,007	0.40%
2020/11/06	0	0.00	5	89.28	89.50	-5	2,005	-0.25%
2020/11/05	6	87.47	2	88.60	87.20	4	1,980	0.20%
2020/11/04	0	0.00	4	88.50	88.60	-4	1,972	-0.20%
2020/11/03	0	0.00	4	88.05	88.00	-4	1,970	-0.20%
2020/11/02	3	87.17	0	0.00	86.30	3	1,976	0.15%
2020/10/30	1	88.60	3	91.00	86.60	-2	1,991	-0.10%
2020/10/29	9	87.64	4	88.05	87.40	5	1,963	0.25%
2020/10/28	8	90.78	1	90.50	89.80	7	1,959	0.36%
2020/10/27	3	84.10	17	90.79	92.60	-14	1,815	-0.77%
2020/10/23	11	87.36	1	86.40	86.40	10	1,761	0.57%
2020/10/22	11	89.00	7	88.24	87.70	4	1,731	0.23%
2020/10/21	1	87.60	27	88.90	91.50	-26	1,649	-1.58%
2020/10/20	4	83.30	3	83.30	83.20	1	1,599	0.06%
2020/10/19	3	83.47	5	85.00	84.50	-2	1,622	-0.12%
2020/10/15	20	82.25	0	0.00	81.90	20	1,662	1.20%
2020/10/12	1	79.30	4	79.50	79.80	-3	1,803	-0.17%
2020/10/07	1	83.00	0	0.00	83.10	1	1,927	0.05%
2020/09/30	0	84.60	5.9	84.26	84.60	-5.9	2,529	-0.23%
2020/09/29	0	0.00	9.1	83.37	83.10	-9.1	2,575	-0.36%
2020/09/28	0	0.00	2	81.90	81.20	-2	2,655	-0.08%
2020/09/25	1	78.00	6	78.93	77.50	-5	2,675	-0.19%
2020/09/24	1	82.00	0	0.00	81.50	1	2,683	0.04%
2020/09/23	2	83.90	0	0.00	83.70	2	2,725	0.07%
2020/09/14	0	0.00	5	86.30	87.90	-5	2,854	-0.18%
2020/09/11	0	0.00	5	84.50	84.30	-5	2,881	-0.17%
2020/09/09	0	0.00	2	85.50	87.80	-2	2,882	-0.07%
2020/09/08	3	83.73	0	0.00	84.00	3	2,880	0.10%
2020/09/07	0	0.00	2.5	88.18	85.80	-2.5	2,887	-0.09%
2020/09/04	1	87.50	5	88.48	88.60	-4	2,900	-0.14%
2020/09/02	0	0.00	1	90.30	90.20	-1	2,901	-0.03%
2020/09/01	1	90.00	2	90.20	90.00	-1	2,914	-0.03%
2020/08/28	0	0.00	5	101.50	102.50	-5	2,950	-0.17%
2020/08/27	6	100.62	5	100.00	100.00	1	2,950	0.03%
2020/08/26	4	101.00	2	101.50	100.00	2	2,986	0.07%
2020/08/24	3	101.00	3	101.50	100.00	0	2,985	0.00%
2020/08/21	24	102.93	31	99.95	99.00	-7	2,948	-0.24%
2020/08/20	2	110.25	1	121.00	110.00	1	2,859	0.03%
2020/08/19	2	122.50	1	124.50	122.00	1	2,890	0.03%
2020/08/18	2	124.75	2	124.00	124.00	0	2,890	0.00%
2020/08/17	0	0.00	12	126.83	127.00	-12	2,886	-0.42%
2020/08/14	2	123.50	11	123.55	124.00	-9	2,891	-0.31%
2020/08/13	26	124.04	25	124.30	123.00	1	2,927	0.03%
2020/08/12	2	123.50	8	125.13	125.50	-6	2,966	-0.20%
2020/08/11	0	0.00	3	125.17	123.00	-3	2,976	-0.10%
2020/08/10	3	124.17	3	123.67	123.00	0	2,988	0.00%
2020/08/07	1	125.00	0	0.00	124.50	1	2,999	0.03%
2020/08/06	3	126.83	1	126.50	126.00	2	3,004	0.07%
2020/08/05	5	128.30	2	130.00	127.50	3	2,999	0.10%
2020/08/04	8	130.00	14	129.07	130.00	-6	3,005	-0.20%
2020/08/03	2	128.50	3	129.50	126.00	-1	2,984	-0.03%
2020/07/31	3	127.67	5	127.30	128.00	-2	2,971	-0.07%
2020/07/30	1	127.00	3	125.17	127.50	-2	2,976	-0.07%
2020/07/29	6	122.50	6	122.75	122.50	0	3,026	0.00%
2020/07/28	4	119.38	0	0.00	118.50	4	3,108	0.13%
2020/07/27	10	120.10	0	0.00	123.00	10	3,246	0.31%
2020/07/24	16	124.03	0	0.00	121.50	16	3,269	0.49%
2020/07/23	1	127.00	2	128.00	127.50	-1	3,295	-0.03%
2020/07/22	14	128.61	0	0.00	128.00	14	3,290	0.43%
2020/07/21	2	127.50	0	0.00	128.00	2	3,273	0.06%
2020/07/20	2	124.00	6	128.00	128.00	-4	3,256	-0.12%
2020/07/17	15	132.30	0	0.00	130.00	15	3,238	0.46%
2020/07/16	7	137.00	1	137.00	136.50	6	3,206	0.19%
2020/07/15	6	138.42	0	0.00	137.00	6	3,169	0.19%
2020/07/14	2	135.75	2	137.25	134.00	0	3,153	0.00%
2020/07/13	3	139.83	4	142.13	140.00	-1	3,100	-0.03%
2020/07/10	20	135.68	10	137.40	139.00	10	2,981	0.34%
2020/07/09	55	129.15	45	130.38	135.00	10	2,772	0.36%
2020/07/08	0	0.00	37	125.08	125.50	-37	2,593	-1.43%
2020/07/07	42	123.27	43	124.59	122.00	-1	2,561	-0.04%
2020/07/06	37	122.68	1	123.00	122.00	36	2,554	1.41%
2020/07/03	0	0.00	1	119.00	118.50	-1	2,641	-0.04%
2020/07/02	2	120.75	0	0.00	120.50	2	2,663	0.08%
2020/07/01	3	120.33	26	119.19	117.50	-23	2,642	-0.87%
2020/06/29	3	112.00	0	0.00	111.00	3	2,654	0.11%
2020/06/24	2	116.50	5	116.00	114.50	-3	2,672	-0.11%
2020/06/23	1	114.00	0	0.00	114.00	1	2,723	0.04%
2020/06/18	1	118.50	11	115.18	116.50	-10	2,822	-0.35%
2020/06/17	17	112.74	0	0.00	111.50	17	2,795	0.61%
2020/06/16	1	110.00	2	110.00	113.00	-1	2,838	-0.04%
2020/06/12	1	111.00	0	0.00	111.50	1	2,897	0.03%
2020/06/11	2	115.00	1	114.00	113.50	1	2,922	0.03%
2020/06/10	6	119.50	8	118.50	119.00	-2	2,949	-0.07%
2020/06/09	8	121.13	4	121.25	120.00	4	2,968	0.13%
2020/06/08	2	121.75	3	123.00	121.00	-1	3,015	-0.03%
2020/06/05	5	124.70	2	126.00	123.50	3	3,019	0.10%
2020/06/04	2	123.50	1	123.00	123.00	1	2,981	0.03%
2020/06/03	2	122.00	0	0.00	122.00	2	2,975	0.07%
2020/06/02	2	121.50	5	121.80	121.50	-3	2,959	-0.10%
2020/06/01	1	121.00	1	121.00	119.50	0	2,930	0.00%
2020/05/28	3	119.17	6	118.92	116.00	-3	2,953	-0.10%
2020/05/27	5	119.00	5	119.60	118.00	0	2,975	0.00%
2020/05/26	5	123.20	4	124.75	120.50	1	3,034	0.03%
2020/05/25	2	118.00	2	116.50	117.50	0	2,996	0.00%
2020/05/22	8	117.94	0	0.00	117.50	8	3,010	0.27%
2020/05/21	1	121.00	12	121.83	121.00	-11	3,010	-0.37%
2020/05/20	7	118.64	2	118.75	117.00	5	2,981	0.17%
2020/05/19	2	117.50	19	116.89	119.50	-17	2,970	-0.57%
2020/05/18	10	110.75	2	109.00	109.00	8	2,966	0.27%
2020/05/15	1	115.50	0	0.00	115.50	1	3,000	0.03%
2020/05/14	7	120.93	1	119.50	118.00	6	3,077	0.19%
2020/05/13	1	120.00	1	120.50	123.00	0	3,242	0.00%
2020/05/12	0	0.00	1	123.00	122.50	-1	3,246	-0.03%
2020/05/11	1	128.50	23	126.59	126.00	-22	3,262	-0.67%
2020/05/08	6	124.50	5	125.50	125.00	1	3,250	0.03%
2020/05/07	1	123.00	0	0.00	124.00	1	3,261	0.03%
2020/05/06	20	124.30	1	125.00	123.00	19	3,265	0.58%
2020/05/05	1	130.50	3	128.50	125.50	-2	3,278	-0.06%
2020/05/04	22	124.41	20	125.40	126.00	2	3,206	0.06%
2020/04/30	17	126.65	10	127.50	128.50	7	3,150	0.22%
2020/04/28	10	115.60	14	115.82	116.50	-4	3,075	-0.13%
2020/04/27	0	0.00	8	112.88	112.50	-8	3,037	-0.26%
2020/04/24	2	109.75	0	0.00	109.50	2	3,021	0.07%
2020/04/23	1	112.00	0	0.00	111.50	1	3,018	0.03%
2020/04/22	10	108.75	1	112.50	113.00	9	3,012	0.30%
2020/04/21	8	114.88	10	114.65	110.00	-2	3,019	-0.07%
2020/04/20	5	113.80	0	0.00	115.00	5	3,011	0.17%
2020/04/17	1	114.50	1	112.50	112.50	0	3,050	0.00%
2020/04/16	0	0.00	1	115.00	114.50	-1	3,047	-0.03%
2020/04/15	1	112.50	4	114.50	114.50	-3	3,042	-0.10%
2020/04/14	2	112.25	5	112.70	112.50	-3	3,027	-0.10%
2020/04/13	0	0.00	6	111.83	110.00	-6	3,083	-0.19%
2020/04/10	2	111.75	3	111.67	111.00	-1	3,071	-0.03%
2020/04/09	3	113.67	3	115.50	112.00	0	3,091	0.00%
2020/04/08	7	107.86	11	108.59	112.00	-4	3,033	-0.13%
2020/04/07	0	0.00	1	105.00	104.00	-1	2,984	-0.03%
2020/04/06	0	0.00	1	101.00	101.50	-1	3,061	-0.03%
2020/04/01	10	98.36	3	99.07	99.40	7	3,057	0.23%
2020/03/31	1	99.90	5	100.80	98.00	-4	3,053	-0.13%
2020/03/30	4	96.30	5	95.88	97.00	-1	3,025	-0.03%
2020/03/27	19	98.37	7	97.77	94.50	12	3,025	0.40%
2020/03/26	2	93.35	0	0.00	93.50	2	2,976	0.07%
2020/03/25	1	91.90	2	92.10	92.40	-1	2,958	-0.03%
2020/03/24	1	85.40	0	0.00	85.40	1	2,921	0.03%
2020/03/20	2	87.15	2	86.95	85.50	0	2,987	0.00%
2020/03/19	1	80.40	0	0.00	80.40	1	3,011	0.03%
2020/03/18	0	0.00	1	92.10	89.30	-1	2,982	-0.03%
2020/03/17	2	89.05	3	95.80	88.10	-1	2,957	-0.03%
2020/03/16	1	100.00	1	98.30	97.70	0	2,934	0.00%
2020/03/13	2	106.50	15	106.50	108.50	-13	2,943	-0.44%
2020/03/12	7	118.93	11	118.50	118.00	-4	2,932	-0.14%
2020/03/11	1	131.00	0	0.00	131.00	1	2,915	0.03%
2020/03/10	2	133.00	1	136.00	138.50	1	2,906	0.03%
2020/03/09	0	0.00	1	134.00	133.00	-1	2,898	-0.03%
2020/03/06	1	139.50	1	139.00	140.00	0	2,915	0.00%
2020/03/05	0	0.00	3	142.50	143.00	-3	2,941	-0.10%
2020/03/04	2	140.50	2	139.50	140.00	0	2,960	0.00%
2020/03/03	1	143.00	0	0.00	140.00	1	2,977	0.03%
2020/02/27	20	138.53	16	133.94	134.00	4	2,944	0.14%
2020/02/26	10	147.50	10	148.20	147.00	0	2,888	0.00%
2020/02/25	0	0.00	3	148.00	148.00	-3	2,905	-0.10%
2020/02/24	4	146.13	0	0.00	146.50	4	2,957	0.14%
2020/02/19	2	152.50	12	150.58	151.50	-10	3,283	-0.30%
2020/02/18	2	151.50	2	152.50	150.00	0	3,318	0.00%
2020/02/17	11	154.95	10	152.00	152.50	1	3,354	0.03%
2020/02/14	5	154.50	4	156.50	156.50	1	3,276	0.03%
2020/02/13	1	143.00	0	0.00	142.50	1	3,117	0.03%
2020/02/12	0	0.00	1	144.00	144.50	-1	3,137	-0.03%
2020/02/11	0	0.00	0.1	141.50	140.50	-0.1	3,168	0.00%
2020/02/10	0	0.00	4	133.88	138.00	-4	3,288	-0.12%
2020/02/07	1	138.50	0	0.00	136.50	1	3,334	0.03%
2020/02/06	1	135.50	0.2	140.50	140.00	0.8	3,373	0.02%
2020/02/04	2	135.75	2	136.00	136.50	0	3,430	0.00%
2020/02/03	1	121.50	2	128.75	129.50	-1	3,456	-0.03%
2020/01/31	1	135.00	1	130.00	134.50	0	3,435	0.00%
2020/01/30	11	144.82	0	0.00	143.00	11	3,504	0.31%
2020/01/16	0	0.00	4	159.38	159.00	-4	3,841	-0.10%
2020/01/15	0	0.00	3	159.00	158.50	-3	4,035	-0.07%
2020/01/13	1	158.00	2	157.50	157.00	-1	4,409	-0.02%
2020/01/10	1	152.00	1	155.50	153.50	0	4,410	0.00%
2020/01/09	0	0.00	2	158.00	157.00	-2	4,423	-0.05%
2020/01/07	6	158.25	1	155.50	158.00	5	4,494	0.11%
2020/01/06	1	168.50	0	0.00	167.50	1	4,507	0.02%
2020/01/03	1	173.00	0	0.00	172.00	1	4,537	0.02%
2020/01/02	0	0.00	4	175.50	174.50	-4	4,608	-0.09%
2019/12/31	3	180.00	4	177.50	175.50	-1	4,676	-0.02%
2019/12/30	2	176.00	2	177.50	178.00	0	4,668	0.00%
2019/12/27	0	0.00	1	170.00	168.00	-1	4,575	-0.02%
2019/12/26	3	164.83	4	165.25	166.00	-1	4,586	-0.02%
2019/12/24	7	168.29	7	166.50	166.50	0	4,654	0.00%
2019/12/23	1	170.50	0	0.00	170.00	1	4,694	0.02%
2019/12/20	0	0.00	3	175.00	173.00	-3	4,753	-0.06%
2019/12/19	2	174.00	10	175.00	174.00	-8	4,904	-0.16%
2019/12/18	9	174.50	1	178.50	174.50	8	4,899	0.16%
2019/12/17	1	175.50	3	177.00	177.00	-2	4,897	-0.04%
2019/12/16	1	175.00	1	172.00	174.50	0	4,924	0.00%
2019/12/12	0	0.00	2	171.50	169.50	-2	4,931	-0.04%
2019/12/11	2	171.00	0	0.00	169.50	2	5,026	0.04%
2019/12/10	3	172.17	0	0.00	172.50	3	5,130	0.06%
2019/12/09	0	0.00	1	170.00	168.50	-1	5,194	-0.02%
2019/12/06	2	167.50	0	0.00	168.00	2	5,392	0.04%
2019/12/02	0	0.00	1	165.50	166.50	-1	5,669	-0.02%
2019/11/29	1	170.00	1	170.50	170.00	0	5,910	0.00%
2019/11/26	0	0.00	1	176.50	176.50	-1	6,067	-0.02%
2019/11/25	0	0.00	2	175.00	174.00	-2	6,050	-0.03%
2019/11/22	2	173.25	1	170.50	171.50	1	6,041	0.02%
2019/11/21	3	167.33	1	172.50	174.00	2	6,041	0.03%
2019/11/20	9	173.94	0	0.00	171.00	9	6,039	0.15%
2019/11/19	9	175.78	2	176.00	179.00	7	5,989	0.12%
2019/11/18	1	189.00	0	0.00	187.00	1	5,801	0.02%
2019/11/15	2	188.75	1	188.00	188.50	1	5,855	0.02%
2019/11/14	1	177.00	1	181.50	181.50	0	5,852	0.00%
2019/11/13	1	185.50	0	0.00	184.50	1	5,778	0.02%
2019/11/11	0	0.00	2	182.00	182.00	-2	5,786	-0.03%
2019/11/07	8	183.13	8	181.00	185.00	0	5,734	0.00%
2019/11/06	2	188.25	0	0.00	187.50	2	5,655	0.04%
2019/11/05	1	195.50	0	0.00	194.50	1	5,610	0.02%
2019/11/04	7	194.00	3	195.83	196.50	4	5,611	0.07%
2019/11/01	1	192.00	2	193.00	196.50	-1	5,604	-0.02%
2019/10/31	12	193.00	11	194.82	190.50	1	5,581	0.02%
2019/10/30	3	193.50	1	191.50	195.00	2	5,531	0.04%
2019/10/29	8	195.50	8	196.19	191.50	0	5,533	0.00%
2019/10/28	8	195.13	4	195.00	193.00	4	5,479	0.07%
2019/10/25	1	194.00	2	195.50	195.00	-1	5,349	-0.02%
2019/10/24	4	197.00	6	197.92	196.00	-2	5,324	-0.04%
2019/10/23	11	198.32	9	200.28	194.00	2	5,301	0.04%
2019/10/22	5	190.80	5.1	185.60	196.50	-0.1	5,123	0.00%
2019/10/21	3	180.00	2	179.25	179.00	1	4,857	0.02%
2019/10/18	2	180.00	2.4	177.70	176.00	-0.4	4,836	-0.01%
2019/10/17	0	0.00	1	178.50	178.00	-1	4,796	-0.02%
2019/10/16	9	177.61	11	176.50	174.00	-2	4,810	-0.04%
2019/10/15	5	179.10	6	176.75	175.50	-1	4,806	-0.02%
2019/10/14	3	177.00	0	0.00	179.50	3	4,817	0.06%
2019/10/09	2	174.75	0	0.00	173.00	2	4,832	0.04%
2019/10/08	10	175.10	8	176.19	173.50	2	4,913	0.04%
2019/10/07	2	173.50	5	174.00	173.00	-3	4,865	-0.06%
2019/10/04	8	170.31	4	171.25	169.00	4	4,863	0.08%
2019/10/02	3	166.83	0	0.00	166.50	3	5,106	0.06%
2019/10/01	1	164.50	0.1	165.00	164.50	0.9	5,130	0.02%
2019/09/27	4	166.25	0	0.00	163.50	4	5,193	0.08%
2019/09/25	1	175.00	0	0.00	175.50	1	5,512	0.02%
2019/09/24	1	174.50	13	180.31	180.50	-12	5,552	-0.22%
2019/09/20	0	0.00	2	173.00	170.50	-2	5,540	-0.04%
2019/09/19	4	171.13	2	175.00	170.50	2	5,627	0.04%
2019/09/18	0	0.00	2	177.00	175.00	-2	5,643	-0.04%
2019/09/17	4	174.25	4	175.88	176.00	0	5,776	0.00%
2019/09/16	6	179.75	11	176.59	175.50	-5	5,984	-0.08%
2019/09/12	4	179.13	2	176.50	175.00	2	6,008	0.03%
2019/09/11	4	173.00	3	172.17	176.50	1	5,898	0.02%
2019/09/10	8	177.13	8.2	176.32	171.00	-0.2	5,822	0.00%
2019/09/09	2	170.50	3	172.67	173.00	-1	5,611	-0.02%
2019/09/06	2	166.75	2	170.25	166.50	0	5,524	0.00%
2019/09/05	6	173.08	9.1	173.09	171.00	-3.1	5,439	-0.06%
2019/09/04	2	172.75	2	174.00	175.00	0	5,365	0.00%
2019/09/03	5	173.60	3.1	173.60	171.50	1.9	5,263	0.04%
2019/09/02	6	167.42	3	169.00	171.50	3	5,011	0.06%
2019/08/30	3	155.00	6	155.83	156.00	-3	4,977	-0.06%
2019/08/28	1	145.00	0	0.00	144.00	1	4,898	0.02%
2019/08/26	1	143.50	0	0.00	143.00	1	5,023	0.02%
2019/08/23	3	149.33	0	0.00	149.50	3	5,007	0.06%
2019/08/22	3	157.50	4	158.25	156.00	-1	4,964	-0.02%
2019/08/21	1	155.00	2	154.00	155.00	-1	4,919	-0.02%
2019/08/20	2	154.50	7	154.79	156.00	-5	4,926	-0.10%
2019/08/19	2	149.50	1	154.00	152.50	1	4,892	0.02%
2019/08/16	5	145.30	8	145.50	144.00	-3	4,933	-0.06%
2019/08/15	0	0.00	1	140.50	145.00	-1	5,060	-0.02%
2019/08/14	0	0.00	4	148.38	145.00	-4	5,128	-0.08%
2019/08/13	3	146.00	1	144.00	143.50	2	5,128	0.04%
2019/08/08	4	147.13	6	147.33	146.50	-2	5,320	-0.04%
2019/08/07	4	140.50	2	140.75	137.50	2	5,285	0.04%
2019/08/06	2	136.25	2	133.50	140.00	0	5,281	0.00%
2019/08/05	5	136.70	0	0.00	135.50	5	5,243	0.10%
2019/08/02	2	144.00	0	0.00	144.00	2	5,216	0.04%
2019/08/01	1	150.50	2	150.50	150.00	-1	5,217	-0.02%
2019/07/31	0	0.00	2	150.00	150.00	-2	5,220	-0.04%
2019/07/30	10	154.45	9	149.44	147.00	1	5,179	0.02%
2019/07/26	2	176.00	1	176.50	176.50	1	5,062	0.02%
2019/07/25	1	174.50	1	172.00	175.00	0	5,026	0.00%
2019/07/23	8	173.75	1	172.00	169.50	7	4,940	0.14%
2019/07/22	11	169.50	11	170.95	170.50	0	4,891	0.00%
2019/07/19	0	0.00	10	162.00	162.00	-10	4,827	-0.21%
2019/07/18	16	160.66	2	164.75	160.00	14	4,866	0.29%
2019/07/17	1	171.00	0	0.00	167.00	1	4,839	0.02%
2019/07/16	2	167.75	1	168.00	167.50	1	4,821	0.02%
2019/07/15	8	165.94	2	164.00	165.00	6	4,808	0.12%
2019/07/12	3	173.67	3	174.67	170.00	0	4,776	0.00%
2019/07/11	1	169.50	1	172.00	171.00	0	4,662	0.00%
2019/07/10	1	168.00	1	171.50	170.00	0	4,610	0.00%
2019/07/09	1	165.50	3	170.83	172.50	-2	4,548	-0.04%
2019/07/08	7	173.43	4	174.38	169.50	3	4,414	0.07%
2019/07/05	2	186.75	1	185.00	188.00	1	4,277	0.02%
2019/07/04	0	0.00	5.1	186.01	185.50	-5.1	4,261	-0.12%
2019/07/03	23	186.67	90	182.62	188.50	-67	4,188	-1.60%
2019/07/02	15	182.70	10	183.40	183.00	5	4,019	0.12%
2019/07/01	23	169.52	4	170.75	173.00	19	3,815	0.50%
2019/06/28	1	158.00	1	158.50	157.50	0	3,804	0.00%
2019/06/27	16	159.97	7	160.21	162.00	9	3,855	0.23%
2019/06/26	1	156.00	5	155.50	155.00	-4	3,811	-0.10%
2019/06/25	1	156.50	10	154.90	152.50	-9	3,751	-0.24%
2019/06/24	11	150.77	12	152.29	159.00	-1	3,816	-0.03%
2019/06/21	45	150.08	6	150.42	148.50	39	3,871	1.01%
2019/06/20	7	137.43	26	141.77	144.00	-19	3,810	-0.50%
2019/06/19	0	0.00	8	132.25	131.00	-8	3,820	-0.21%
2019/06/18	0	0.00	3	131.00	129.00	-3	3,803	-0.08%
2019/06/10	1	124.00	1	123.00	123.00	0	3,827	0.00%
2019/06/06	5	126.10	0	0.00	122.50	5	3,831	0.13%
2019/06/04	1	135.00	0	0.00	136.00	1	3,731	0.03%
2019/06/03	2	138.50	2	137.25	137.00	0	3,732	0.00%
2019/05/31	14	143.29	19	142.97	140.50	-5	3,735	-0.13%
2019/05/30	3	137.33	2	138.00	138.50	1	3,615	0.03%
2019/05/29	2	139.00	0	0.00	136.50	2	3,629	0.06%
2019/05/28	2	135.75	3	136.50	138.00	-1	3,654	-0.03%
2019/05/27	4	138.25	9	140.17	137.50	-5	3,633	-0.14%
2019/05/24	1	140.50	3	140.33	137.00	-2	3,618	-0.06%
2019/05/23	4	139.38	3	141.17	142.00	1	3,580	0.03%
2019/05/22	4	141.50	9	143.39	134.50	-5	3,579	-0.14%
2019/05/21	1	137.00	6	137.92	140.00	-5	3,466	-0.14%
2019/05/20	1	129.00	0	0.00	127.50	1	3,393	0.03%
2019/05/17	0	0.00	16	137.16	132.00	-16	3,379	-0.47%
2019/05/16	5	136.20	10.4	135.02	133.00	-5.4	3,300	-0.16%
2019/05/15	1	129.00	1	127.50	126.50	0	3,204	0.00%
2019/05/14	1	120.50	0	0.00	121.00	1	3,220	0.03%
2019/05/10	1	132.00	0	0.00	132.00	1	3,303	0.03%
2019/05/08	1	133.00	0	0.00	136.50	1	3,383	0.03%
2019/05/07	0	0.00	3	132.50	131.50	-3	3,404	-0.09%
2019/05/03	1	136.50	0	0.00	136.50	1	3,401	0.03%
2019/05/02	0	0.00	3	134.00	136.50	-3	3,395	-0.09%
2019/04/30	0	0.00	1	131.00	131.50	-1	3,390	-0.03%
2019/04/29	2	129.75	1	129.50	129.50	1	3,393	0.03%
2019/04/26	1	135.00	5	135.00	135.00	-4	3,399	-0.12%
2019/04/25	1	139.00	2	138.25	139.50	-1	3,382	-0.03%
2019/04/24	1	142.00	1	143.50	140.00	0	3,372	0.00%
2019/04/23	1	137.00	1	139.00	137.00	0	3,316	0.00%
2019/04/22	1	144.00	0	0.00	141.00	1	3,285	0.03%
2019/04/19	8	145.00	6	143.58	143.00	2	3,268	0.06%
2019/04/18	5	146.00	3	147.17	144.00	2	3,275	0.06%
2019/04/17	3	141.50	26	142.06	141.00	-23	3,230	-0.71%
2019/04/16	1	143.50	0	0.00	142.50	1	3,232	0.03%
2019/04/15	1	146.00	4	146.50	144.00	-3	3,267	-0.09%
2019/04/12	1	143.00	5	142.80	138.00	-4	3,260	-0.12%
2019/04/11	7	143.21	1	150.50	142.00	6	3,311	0.18%
2019/04/10	1	144.50	0	0.00	148.00	1	3,267	0.03%
2019/04/09	2	148.00	4	147.88	147.00	-2	3,224	-0.06%
2019/04/03	0	0.00	11	158.18	154.00	-11	3,174	-0.35%
2019/04/02	13	155.46	2	155.75	156.00	11	3,140	0.35%
2019/04/01	1	158.00	5	154.90	157.50	-4	3,049	-0.13%
2019/03/29	11	152.86	10	150.00	149.00	1	2,947	0.03%
2019/03/28	6	149.58	7	150.07	150.50	-1	2,914	-0.03%
2019/03/27	5	151.60	13	151.15	150.50	-8	2,876	-0.28%
2019/03/26	36	143.90	34	146.91	148.00	2	2,735	0.07%
2019/03/25	9	135.89	10	137.60	139.00	-1	2,538	-0.04%
2019/03/22	6	132.00	18	135.50	136.00	-12	2,429	-0.49%
2019/03/18	1	130.50	0	0.00	125.50	1	2,516	0.04%
2019/03/15	1	126.50	0	0.00	128.00	1	2,512	0.04%
2019/03/14	2	126.00	1	126.00	124.50	1	2,535	0.04%
2019/03/11	1	120.00	2	119.50	119.00	-1	2,685	-0.04%
2019/03/07	2	117.00	0	0.00	115.00	2	2,842	0.07%
2019/03/04	2	114.75	2	114.75	119.00	0	3,035	0.00%
2019/02/27	1	123.00	2	116.50	114.00	-1	3,016	-0.03%
2019/02/26	1	126.00	1	125.50	125.00	0	2,977	0.00%
2019/02/25	5	128.50	0	0.00	128.50	5	3,001	0.17%
2019/02/22	0	0.00	3	127.00	128.50	-3	3,022	-0.10%
2019/02/21	4	127.50	6	128.50	127.00	-2	3,029	-0.07%
2019/02/20	1	123.00	2	127.50	123.00	-1	2,955	-0.03%
2019/02/19	8	124.13	0	0.00	125.00	8	3,005	0.27%
2019/02/15	2	124.00	0	0.00	122.00	2	3,033	0.07%
2019/02/14	1	124.50	2	126.50	124.50	-1	3,036	-0.03%
2019/02/13	5	124.20	1	125.50	122.50	4	2,997	0.13%
2019/02/12	2	120.50	3	118.83	124.00	-1	2,975	-0.03%
2019/02/11	1	120.00	1	120.50	116.50	0	2,933	0.00%
2019/01/30	1	116.50	3	118.00	116.00	-2	2,938	-0.07%
2019/01/29	2	117.25	10	119.35	116.50	-8	2,948	-0.27%
2019/01/25	0	0.00	1	107.00	108.00	-1	2,921	-0.03%
2019/01/23	0	0.00	1	102.50	106.50	-1	2,995	-0.03%
2019/01/21	1	108.00	0	0.00	109.50	1	3,091	0.03%
2019/01/18	1	104.50	2	108.00	107.00	-1	3,088	-0.03%
2019/01/15	1	104.00	0	0.00	104.50	1	3,096	0.03%
2019/01/14	1	104.00	1	104.00	102.50	0	3,110	0.00%
2019/01/11	3	107.50	1	109.50	105.50	2	3,106	0.06%
2019/01/10	1	107.50	2	108.00	106.00	-1	3,080	-0.03%
2019/01/09	1	102.00	2	102.00	100.00	-1	3,032	-0.03%
2019/01/08	1	99.50	0	0.00	98.50	1	3,020	0.03%
2019/01/07	0	0.00	1	104.50	102.50	-1	3,009	-0.03%
2018/12/27	4	100.00	0	0.00	100.00	4	3,065	0.13%
2018/12/25	0	0.00	1	100.00	100.00	-1	3,040	-0.03%
2018/12/24	0	0.00	1	101.50	104.00	-1	3,022	-0.03%
2018/12/21	2	101.50	2	99.70	102.00	0	3,006	0.00%
2018/12/17	2	110.50	18	109.53	107.50	-16	2,872	-0.56%
2018/12/14	4	107.38	2	107.50	107.50	2	2,815	0.07%
2018/12/13	9	117.44	0	0.00	118.00	9	2,745	0.33%
2018/12/12	4	119.50	5	120.60	119.50	-1	2,719	-0.04%
2018/12/11	3	114.17	1	116.50	117.50	2	2,670	0.07%
2018/12/10	2	119.25	1	120.50	118.50	1	2,597	0.04%
2018/12/07	4	132.75	0.1	132.50	131.50	3.9	2,611	0.15%
2018/12/06	7	131.21	1	141.00	131.50	6	2,593	0.23%
2018/12/05	10	146.80	7	146.64	145.50	3	2,530	0.12%
2018/12/04	5	162.40	2	165.75	157.00	3	2,478	0.12%
2018/12/03	3	161.00	2	159.75	159.50	1	2,425	0.04%
2018/11/30	4	156.50	4	157.63	155.00	0	2,373	0.00%
2018/11/29	6	159.75	6	156.50	161.50	0	2,337	0.00%
2018/11/28	4	145.88	4	145.38	147.00	0	2,284	0.00%
2018/11/27	2	145.50	3	146.83	142.50	-1	2,229	-0.04%
2018/11/26	8	143.06	7	144.00	144.00	1	2,191	0.05%
2018/11/23	1	137.00	2	138.50	137.00	-1	2,183	-0.05%
2018/11/22	1	146.50	1	147.50	140.50	0	2,178	0.00%
2018/11/21	2	141.00	1	144.00	142.00	1	2,201	0.05%
2018/11/19	1	148.00	0	0.00	146.00	1	2,161	0.05%
2018/11/16	2	141.00	3	141.50	141.50	-1	2,160	-0.05%
2018/11/15	0	0.00	2	129.75	134.00	-2	2,146	-0.09%
2018/11/14	3	121.50	3	122.50	122.00	0	2,116	0.00%
2018/11/13	1	111.00	1	118.00	121.00	0	2,105	0.00%
2018/11/12	1	118.50	0	0.00	120.00	1	2,098	0.05%
2018/11/09	6	122.25	6	124.25	126.00	0	2,085	0.00%
2018/11/07	1	122.00	0	0.00	126.00	1	2,100	0.05%
2018/11/06	0	0.00	1	131.00	122.00	-1	2,056	-0.05%
2018/11/05	7	134.64	8	131.94	135.50	-1	2,018	-0.05%
2018/11/02	5	132.50	3	131.17	128.00	2	2,006	0.10%
2018/11/01	1	126.00	1	121.50	128.50	0	1,916	0.00%
2018/10/31	1	120.00	5	120.00	117.00	-4	1,891	-0.21%
2018/10/30	1	111.00	1	111.50	110.00	0	1,863	0.00%
2018/10/29	7	120.07	2	120.25	120.00	5	1,813	0.28%
2018/10/25	1	144.50	0	0.00	141.50	1	1,748	0.06%
2018/10/24	0	0.00	10	159.00	157.00	-10	1,736	-0.58%
2018/10/23	11	152.64	0	0.00	152.00	11	1,729	0.64%
2018/10/22	1	159.50	8	156.00	162.50	-7	1,746	-0.40%
2018/10/19	0	0.00	1.4	148.29	148.00	-1.4	1,737	-0.08%
2018/10/18	3	148.00	0	0.00	145.50	3	1,743	0.17%
2018/10/16	7	143.71	5	148.50	143.00	2	1,748	0.11%
2018/10/15	1	146.00	0	0.00	140.00	1	1,756	0.06%
2018/10/12	3	153.00	3.2	155.28	152.00	-0.2	1,747	-0.01%
2018/10/09	2	162.50	1	163.00	162.50	1	1,701	0.06%
2018/10/08	0	0.00	1	181.50	180.50	-1	1,640	-0.06%
2018/10/05	6	200.83	0	0.00	200.50	6	1,634	0.37%
2018/10/04	1	222.00	0	0.00	222.50	1	1,615	0.06%
2018/10/03	2	231.00	1	235.50	228.00	1	1,614	0.06%
2018/10/02	0	0.00	2	236.00	236.00	-2	1,608	-0.12%
2018/09/26	1	235.00	0	0.00	235.50	1	1,629	0.06%
2018/09/21	9	238.00	0	0.00	238.00	9	1,678	0.54%
2018/09/20	2	226.00	21	225.00	231.00	-19	1,670	-1.14%
2018/09/18	6	240.83	1	231.50	238.00	5	1,667	0.30%
2018/09/17	15	247.57	0	0.00	247.50	15	1,661	0.90%
2018/09/14	0	0.00	1	248.50	251.50	-1	1,663	-0.06%
2018/09/13	6	238.50	20	232.25	235.00	-14	1,659	-0.84%
2018/09/12	6	257.58	0	0.00	245.50	6	1,640	0.37%
2018/09/10	0	0.00	1	262.00	253.00	-1	1,659	-0.06%
2018/09/07	2	277.75	4	274.25	270.00	-2	1,655	-0.12%
2018/09/06	12	284.00	0	0.00	280.00	12	1,678	0.72%
2018/09/05	0	0.00	34	292.41	291.00	-34	1,673	-2.03%
2018/09/04	22	283.89	32	283.92	286.00	-10	1,641	-0.61%
2018/09/03	1	263.00	0	0.00	263.50	1	1,617	0.06%
2018/08/31	0	0.00	1	279.00	275.00	-1	1,641	-0.06%
2018/08/28	3	280.83	8	273.19	274.00	-5	1,909	-0.26%
2018/08/24	2	257.50	10.9	253.55	261.50	-8.9	1,842	-0.48%
2018/08/23	6	258.67	5	263.30	256.00	1	1,834	0.05%
2018/08/22	0	0.00	1	257.50	258.50	-1	1,793	-0.06%
2018/08/21	9	238.00	0	0.00	235.00	9	1,734	0.52%
2018/08/20	4	227.75	13	229.31	229.00	-9	1,732	-0.52%
2018/08/14	1	228.50	0	0.00	228.00	1	1,905	0.05%
2018/08/13	1	244.50	1	252.00	245.50	0	1,874	0.00%
2018/08/10	6	266.33	3	275.00	266.00	3	1,864	0.16%
2018/08/09	13	270.12	120.6	274.41	274.50	-107.6	1,887	-5.70%	大賣/鉅額交易
2018/08/08	5	285.50	0	0.00	285.00	5	1,867	0.27%
2018/08/07	6	285.08	6	290.83	290.00	0	1,880	0.00%
2018/08/06	1	291.50	0	0.00	291.50	1	1,894	0.05%
2018/07/31	2	271.00	1	271.00	277.50	1	1,904	0.05%
2018/07/27	37	275.05	21	269.31	275.00	16	1,926	0.83%
2018/07/26	0.3	300.00	15	296.00	296.00	-14.7	1,908	-0.77%
2018/07/25	10	290.00	0	0.00	290.00	10	1,912	0.52%
2018/07/23	7	297.21	13	299.77	300.50	-6	1,916	-0.31%
2018/07/20	3	306.50	5	311.00	309.00	-2	1,912	-0.10%
2018/07/18	0	0.00	1	299.00	301.00	-1	1,961	-0.05%
2018/07/17	1	313.00	0	0.00	306.00	1	1,961	0.05%
2018/07/16	7	308.21	2	311.25	305.50	5	1,958	0.26%
2018/07/13	0	0.00	7	300.00	315.00	-7	1,961	-0.36%
2018/07/09	1	296.00	0	0.00	293.50	1	2,043	0.05%
2018/07/06	0	0.00	4	287.88	295.00	-4	2,079	-0.19%
2018/07/05	5	288.00	0	0.00	278.00	5	2,074	0.24%
2018/07/03	6	304.67	6	309.75	300.00	0	2,080	0.00%
2018/07/02	0	0.00	1	302.50	292.50	-1	2,063	-0.05%
2018/06/28	1	289.00	0	0.00	285.00	1	2,071	0.05%
2018/06/27	2	294.50	3	304.00	291.50	-1	2,083	-0.05%
2018/06/26	1	282.00	0	0.00	290.00	1	2,100	0.05%
2018/06/25	3	290.67	0	0.00	290.00	3	2,203	0.14%
2018/06/21	4	307.38	1	315.50	305.50	3	2,274	0.13%
2018/06/20	0	0.00	1	350.00	320.50	-1	2,278	-0.04%
2018/06/19	0	0.00	1	344.00	344.00	-1	2,321	-0.04%
2018/06/15	0	0.00	3	350.33	348.00	-3	2,330	-0.13%
2018/06/14	3	348.00	0	0.00	346.00	3	2,361	0.13%
2018/06/13	1	337.00	0	0.00	336.00	1	2,350	0.04%
2018/06/12	2	342.00	0	0.00	342.00	2	2,440	0.08%
2018/06/11	1.3	341.88	3	339.00	356.00	-1.7	2,508	-0.07%
2018/06/08	6	351.33	5	352.30	342.50	1	2,630	0.04%
2018/06/07	11	350.18	10	350.10	345.00	1	2,737	0.04%
2018/06/06	13	340.19	10	341.80	332.00	3	2,719	0.11%
2018/06/05	3	322.17	1	325.50	330.00	2	2,665	0.08%
2018/06/01	1	299.00	0	0.00	296.50	1	2,645	0.04%
2018/05/29	0	0.00	1	299.00	298.50	-1	2,711	-0.04%
2018/05/28	2	309.25	0	0.00	298.50	2	2,733	0.07%
2018/05/25	1	314.00	2	312.50	306.00	-1	2,805	-0.04%
2018/05/24	8	310.13	7	304.14	304.00	1	2,811	0.04%
2018/05/23	2	303.75	1	308.00	301.00	1	2,804	0.04%
2018/05/22	4	303.75	7	301.14	305.00	-3	2,797	-0.11%
2018/05/21	0	0.00	3.5	282.50	282.50	-3.5	2,725	-0.13%
2018/05/18	11.5	256.13	0	0.00	257.00	11.5	2,742	0.42%
2018/05/17	7	258.00	3	261.00	256.00	4	2,764	0.14%
2018/05/16	0	0.00	4	269.50	274.00	-4	2,770	-0.14%
2018/05/14	7	282.50	12	283.25	283.00	-5	2,855	-0.18%
2018/05/11	0	0.00	1	263.00	274.00	-1	2,875	-0.03%
2018/05/09	1	275.50	0	0.00	268.00	1	3,116	0.03%
2018/05/08	5	279.50	9	279.06	272.50	-4	3,135	-0.13%
2018/05/07	6	281.00	8	282.94	280.00	-2	3,210	-0.06%
2018/05/04	0	0.00	3	269.50	272.50	-3	3,198	-0.09%
2018/05/03	1	265.50	1	272.00	265.50	0	3,238	0.00%
2018/05/02	5	265.60	3	263.50	270.00	2	3,249	0.06%
2018/04/30	0	0.00	10	260.00	260.50	-10	3,276	-0.31%
2018/04/27	0	0.00	2	253.00	256.50	-2	3,298	-0.06%
2018/04/26	3	258.50	1	251.50	256.00	2	3,343	0.06%
2018/04/25	11	249.82	1	252.00	258.00	10	3,377	0.30%
2018/04/24	7	255.64	3	254.83	258.00	4	3,393	0.12%
2018/04/23	1	285.00	2	287.75	280.00	-1	3,456	-0.03%
2018/04/20	1	279.00	1	285.50	290.00	0	3,516	0.00%
2018/04/18	2	294.25	1.1	289.93	290.50	1	3,598	0.03%
2018/04/17	1	300.00	1	301.00	299.00	0	3,724	0.00%
2018/04/16	1	303.00	0.1	312.00	302.00	0.9	3,773	0.02%
2018/04/13	1	295.50	1	301.00	295.50	0	3,812	0.00%
2018/04/12	85	286.96	0	0.00	288.50	85	3,904	2.18%
2018/04/11	24	279.48	0	0.00	275.50	24	3,977	0.60%
2018/04/10	1	283.50	0	0.00	276.50	1	4,062	0.02%
2018/04/03	3	281.83	1	282.00	285.00	2	4,329	0.05%
2018/04/02	0	0.00	3	289.67	291.00	-3	4,411	-0.07%
2018/03/31	4	303.25	4	302.50	301.50	0	4,479	0.00%
2018/03/30	6	303.92	6	303.50	303.00	0	4,528	0.00%
2018/03/29	5	305.10	3	302.67	300.00	2	4,555	0.04%
2018/03/28	15	319.57	13	318.23	304.50	2	4,568	0.04%
2018/03/27	18	317.47	18	317.17	314.00	0	4,534	0.00%
2018/03/26	6	311.42	5	308.00	308.00	1	4,567	0.02%
2018/03/23	12.1	299.18	12	298.63	302.00	0.1	4,704	0.00%
2018/03/22	13	312.00	12	312.54	305.00	1	4,787	0.02%
2018/03/21	13	301.27	13	300.38	296.00	0	4,767	0.00%
2018/03/20	20	297.10	20	299.88	298.50	0	4,839	0.00%
2018/03/19	9	317.78	8	315.75	312.00	1	4,894	0.02%
2018/03/16	10	317.80	7	317.79	317.00	3	5,081	0.06%
2018/03/15	24	311.02	12	309.83	307.00	12	5,057	0.24%
2018/03/14	17	309.85	26.1	309.50	301.50	-9.1	5,020	-0.18%
2018/03/13	18	300.72	7	298.50	307.00	11	4,948	0.22%
2018/03/12	5	268.60	6	268.58	279.50	-1	4,880	-0.02%
2018/03/09	3	256.33	3	257.67	254.50	0	4,932	0.00%
2018/03/08	5	250.00	4	251.13	247.00	1	4,972	0.02%
2018/03/07	2	260.50	3	257.50	248.00	-1	5,036	-0.02%
2018/03/06	3	265.83	3	266.50	261.00	0	5,076	0.00%
2018/03/05	2	278.25	2	276.50	265.50	0	5,119	0.00%
2018/03/02	6	269.33	6	270.50	275.50	0	5,135	0.00%
2018/03/01	6	262.58	7	262.86	270.00	-1	5,159	-0.02%
2018/02/27	9	281.28	8	281.63	261.50	1	5,156	0.02%
2018/02/26	2	275.00	1	274.00	278.00	1	5,098	0.02%
2018/02/23	2	253.00	1	251.00	253.00	1	5,091	0.02%
2018/02/22	5	250.20	5	250.10	247.00	0	5,097	0.00%
2018/02/21	4	247.88	4	248.00	243.00	0	5,077	0.00%
2018/02/12	4	250.13	22	252.14	242.00	-18	5,092	-0.35%
2018/02/09	0	0.00	3	243.67	257.00	-3	5,139	-0.06%
2018/02/08	2	273.75	5	269.40	260.50	-3	5,197	-0.06%
2018/02/07	4	282.50	2	283.25	274.50	2	5,208	0.04%
2018/02/06	2	289.75	5	282.60	275.00	-3	5,202	-0.06%
2018/02/05	8	289.88	7	288.79	295.00	1	5,132	0.02%
2018/02/02	14	322.82	7	329.43	300.50	7	5,086	0.14%
2018/02/01	10	300.65	11	301.77	315.50	-1	4,932	-0.02%
2018/01/31	25.1	289.95	6	289.08	287.00	19.1	4,835	0.39%
2018/01/30	8	290.00	5	288.80	286.50	3	4,806	0.06%
2018/01/29	2	277.25	2	277.75	278.50	0	4,719	0.00%
2018/01/26	2	275.75	7	278.57	273.00	-5	4,695	-0.11%
2018/01/25	1	274.00	1	271.50	270.00	0	4,648	0.00%
2018/01/24	2	270.75	0	0.00	271.50	2	4,630	0.04%
2018/01/23	2	279.25	21	278.12	268.50	-19	4,592	-0.41%
2018/01/22	8	273.75	3	273.67	279.00	5	4,655	0.11%
2018/01/19	5	279.90	5	279.60	272.50	0	4,629	0.00%
2018/01/18	7	273.21	6	273.92	275.00	1	4,656	0.02%
2018/01/17	12	282.92	11	282.86	271.00	1	4,680	0.02%
2018/01/16	12	272.42	11	271.95	270.00	1	4,685	0.02%
2018/01/15	11	271.41	9	272.94	275.00	2	4,683	0.04%
2018/01/12	22	281.39	19	277.74	269.50	3	4,680	0.06%
2018/01/11	20	268.98	22	270.70	283.00	-2	4,664	-0.04%
2018/01/10	16	289.78	34	286.85	270.00	-18	4,533	-0.40%
2018/01/09	12	307.21	13	307.92	300.00	-1	4,500	-0.02%
2018/01/08	28	304.95	9	307.33	305.00	19	4,468	0.43%
2018/01/05	10	307.35	6	308.50	303.00	4	4,393	0.09%
2018/01/04	7	322.14	6	321.83	315.00	1	4,279	0.02%
2018/01/03	17	314.88	15	316.63	313.00	2	4,204	0.05%
2018/01/02	4	336.13	3	333.00	320.00	1	4,023	0.02%