• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
譜瑞-KY (4966)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220705.0000.00700.0007320.00%
2025/01/151685.0000.00685.0017590.13%
2025/01/140684.0000.00688.0007720.00%
2025/01/130690.0000.00684.0007790.00%
2025/01/100715.6714711.86714.00-14779-1.79%
2025/01/090740.0035730.69720.00-35784-4.46%
2025/01/0700.002762.00765.00-2770-0.26%
2025/01/0300.002738.00736.00-2771-0.26%
2024/12/2600.0014774.93778.00-14772-1.81%
2024/12/230783.0000.00781.0007960.00%
2024/12/2000.000800.00775.0007930.00%
2024/12/192775.0000.00773.0027750.26%
2024/12/170780.000.3778.34792.00-0.2735-0.03%
2024/12/161758.0000.00753.0017130.14%
2024/12/1300.001771.00773.00-1695-0.14%
2024/12/112743.0000.00743.0026800.29%
2024/12/106746.6700.00745.0066770.89%
2024/12/098758.5000.00755.0086681.20%
2024/12/041749.001756.00754.0006250.00%
2024/12/023709.002709.00709.0016140.16%
2024/11/294695.002695.00695.0026150.33%
2024/11/284682.002682.00682.0026130.33%
2024/11/275689.002683.00683.0036180.49%
2024/11/2600.001730.00709.00-1604-0.17%
2024/11/251715.001724.00709.0005750.00%
2024/11/2200.000.2676.00679.00-0.2564-0.03%
2024/11/210670.0000.00666.0005610.00%
2024/11/2000.002670.00670.00-2566-0.35%
2024/11/181655.0000.00653.0015740.17%
2024/11/154665.002665.00662.0025740.35%
2024/11/140675.0000.00669.0005810.00%
2024/11/126688.0000.00680.0066011.00%
2024/11/1120683.751685.00695.00196063.13%
2024/11/081693.9400.00678.0016080.17%
2024/11/054664.0000.00652.0046560.61%
2024/11/041663.9900.00661.0016730.16%
2024/11/013664.663674.67676.0006790.00%
2024/10/290722.0000.00722.0006600.00%
2024/10/280736.0000.00734.0006650.00%
2024/10/2500.001749.00749.00-1682-0.15%
2024/10/180.1719.2600.00718.000.17180.02%
2024/10/090730.0000.00727.0008100.00%
2024/10/081733.0000.00734.0018220.12%
2024/10/040.1739.0000.00735.000.18500.01%
2024/10/010757.7200.00749.0008800.00%
2024/09/2700.000.1802.00780.00-0.1920-0.01%
2024/09/2500.002762.00781.00-2923-0.22%
2024/09/240734.0000.00730.0009150.00%
2024/09/180730.0000.00726.0009570.00%
2024/09/100733.0000.00720.0001,1180.00%
2024/09/0900.002725.00727.00-21,181-0.17%
2024/09/060745.000.1741.00738.00-0.11,227-0.01%
2024/09/040730.1800.00723.0001,2620.00%
2024/09/020788.0000.00786.0001,2910.00%
2024/08/3000.000.1800.00803.00-0.11,313-0.01%
2024/08/280770.0000.00770.0001,3900.00%
2024/08/230773.001771.00773.00-11,559-0.06%
2024/08/220.3780.092.3792.85777.00-21,593-0.13%
2024/08/210778.6700.00778.0001,6110.00%
2024/08/160769.0000.00767.0001,6230.00%
2024/08/1500.001762.00769.00-11,624-0.06%
2024/08/120719.0000.00718.0001,6400.00%
2024/08/070707.181703.00703.00-11,601-0.06%
2024/08/062650.4700.00665.0021,5920.13%
2024/08/053.1666.0538665.63665.00-34.91,582-2.21%
2024/08/022748.003738.00738.00-11,573-0.06%
2024/07/311724.183733.67738.00-21,592-0.12%
2024/07/306708.914713.50732.0021,6220.13%
2024/07/293758.913747.33725.0001,6110.00%
2024/07/260.1761.3600.00770.000.11,6230.01%
2024/07/232789.454788.50788.00-21,652-0.12%
2024/07/226.1787.284.1784.12783.0021,6860.12%
2024/07/191839.9500.00826.0011,7090.06%
2024/07/182841.502.1853.90847.00-0.11,719-0.01%
2024/07/173845.384857.00860.00-11,720-0.06%
2024/07/161870.001875.65863.0001,7080.00%
2024/07/150855.002860.00860.00-21,719-0.12%
2024/07/126864.8300.00860.0061,7210.35%
2024/07/117881.141884.00883.0061,7080.35%
2024/07/106865.3300.00857.0061,6950.35%
2024/07/097847.291847.00862.0061,6900.36%
2024/07/080857.0000.00856.0001,6750.00%
2024/07/050.1862.003.1853.97862.00-31,672-0.18%
2024/07/020.1818.0000.00818.000.11,6400.01%
2024/07/011.1825.400839.00820.001.11,6410.07%
2024/06/280.1843.0500.00838.000.11,6500.01%
2024/06/261855.0600.00846.0011,6520.06%
2024/06/251848.031854.00865.0001,6530.00%
2024/06/240869.900864.00862.0001,6560.00%
2024/06/210882.872886.50877.00-21,663-0.12%
2024/06/202.1889.201916.00878.001.11,6500.07%
2024/06/190.1862.451.1890.71893.00-11,615-0.06%
2024/06/181827.005850.80856.00-41,585-0.25%
2024/06/173850.343843.00835.0001,5690.00%
2024/06/146883.176.3886.46875.00-0.31,560-0.02%
2024/06/131.2853.362.1841.14864.00-0.91,512-0.06%
2024/06/122806.004.1811.78808.00-2.11,482-0.14%
2024/06/112788.991789.00786.0011,4770.07%
2024/06/071785.001789.00805.0001,4890.00%
2024/06/062790.492792.00792.0001,4840.00%
2024/06/051800.001798.00798.0001,4650.00%
2024/06/048783.139786.33805.00-11,461-0.07%
2024/06/031777.002788.00802.00-11,414-0.07%
2024/05/311.1771.8100.00769.001.11,4100.08%
2024/05/300.1787.251786.00787.00-0.91,320-0.07%
2024/05/292804.501.1800.12803.000.91,3440.07%
2024/05/284797.502800.00799.0021,3410.15%
2024/05/272756.002762.00759.0001,3590.00%
2024/05/243713.351719.00721.0021,3690.15%
2024/05/2300.001718.00721.00-11,379-0.07%
2024/05/221725.001726.00726.0001,4050.00%
2024/05/201.1731.2600.00731.001.11,4440.08%
2024/05/172.2751.321743.00743.001.21,4520.08%
2024/05/162768.0000.00772.0021,4520.14%
2024/05/152751.501754.46763.0011,4650.07%
2024/05/130737.003738.00743.00-31,503-0.20%
2024/05/100733.0000.00746.0001,5080.00%
2024/05/093742.003733.00733.0001,5080.00%
2024/05/081756.990754.00758.0011,5020.07%
2024/05/077763.435767.20763.0021,5020.13%
2024/05/034818.752802.00784.0021,4720.14%
2024/05/0200.001769.00769.00-11,448-0.07%
2024/04/302.1751.5100.00749.002.11,4500.14%
2024/04/291763.121774.00768.0001,4590.00%
2024/04/262719.502726.50723.0001,4410.00%
2024/04/255.1724.391724.00723.004.11,4140.29%
2024/04/240.1800.0000.00803.000.11,3800.00%
2024/04/232.1778.301777.00777.001.11,3650.08%
2024/04/221.1791.001785.00783.000.11,3470.01%
2024/04/193815.203797.33800.0001,3500.00%
2024/04/181845.0000.00845.0011,3320.08%
2024/04/171844.0000.00844.0011,3460.07%
2024/04/161838.993838.67840.00-21,351-0.15%
2024/04/151.2866.2800.00862.001.21,3460.09%
2024/04/121902.0000.00899.0011,3380.07%
2024/04/111.1904.251899.00899.000.11,3380.01%
2024/04/101924.962921.50920.00-11,337-0.07%
2024/04/091921.001927.00923.0001,3440.00%
2024/04/083916.6700.00925.0031,3490.22%
2024/04/032894.502894.00894.0001,3170.00%
2024/04/020.2904.4900.00902.000.21,3260.02%
2024/04/015926.004914.00914.0011,3150.08%
2024/03/293920.673931.00934.0001,3100.00%
2024/03/282.1929.192.1920.14920.0001,3160.00%
2024/03/271937.0000.00936.0011,3120.08%
2024/03/264.1958.235.3946.89935.00-1.21,307-0.09%
2024/03/252973.0000.00969.0021,3000.15%
2024/03/222984.501980.00980.0011,3170.08%
2024/03/212976.502999.50980.0001,3290.00%
2024/03/202.2974.661.1966.82966.001.11,3270.08%
2024/03/192.2997.350.1986.00980.002.11,3530.15%
2024/03/185.11038.6021015.001015.003.11,3660.23%
2024/03/1500.0021065.001075.00-21,365-0.15%
2024/03/142983.5061007.671045.00-41,370-0.29%
2024/03/135.21006.852988.00988.003.21,3760.23%
2024/03/1131036.6731040.001030.0001,3540.00%
2024/03/0821052.4900.001030.0021,3560.15%
2024/03/0721050.1921070.001065.0001,3430.00%
2024/03/061.21087.0011095.001085.000.21,3440.02%
2024/03/051.11099.5511090.001100.000.11,3310.01%
2024/03/0400.0011070.001075.00-11,303-0.08%
2024/03/0111009.9821022.501025.00-11,278-0.08%
2024/02/296.21015.9741007.501015.002.21,2500.18%
2024/02/277.11079.1441073.751060.003.11,2020.26%
2024/02/263.11125.3311125.001120.002.11,1770.18%
2024/02/234.21187.654.11155.611150.000.11,1830.01%
2024/02/2221240.0021255.001220.0001,1730.00%
2024/02/2141295.1731301.931255.0011,1690.09%
2024/02/2041285.0441295.051320.0001,1610.00%
2024/02/1921254.9821265.001290.0001,1590.00%
2024/02/1641256.4241267.641275.0001,1760.00%
2024/02/1500.003.11263.621260.00-3.11,166-0.27%
2024/02/0211125.0041143.751145.00-31,120-0.27%
2024/02/0121120.003.21130.631120.00-1.21,120-0.11%
2024/01/3101105.0000.001115.0001,1300.00%
譜瑞-KY 相關文章