譜瑞-KY (4966)-元大-敦南券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
803
漲跌
▲26
漲幅
+3.35%
成交量
1,903張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	800.00	0	0.00	803.00	0.1	1,380	0.00%
2024/04/23	2.1	778.30	1	777.00	777.00	1.1	1,365	0.08%
2024/04/22	1.1	791.00	1	785.00	783.00	0.1	1,347	0.01%
2024/04/19	3	815.20	3	797.33	800.00	0	1,350	0.00%
2024/04/18	1	845.00	0	0.00	845.00	1	1,332	0.08%
2024/04/17	1	844.00	0	0.00	844.00	1	1,346	0.07%
2024/04/16	1	838.99	3	838.67	840.00	-2	1,351	-0.15%
2024/04/15	1.2	866.28	0	0.00	862.00	1.2	1,346	0.09%
2024/04/12	1	902.00	0	0.00	899.00	1	1,338	0.07%
2024/04/11	1.1	904.25	1	899.00	899.00	0.1	1,338	0.01%
2024/04/10	1	924.96	2	921.50	920.00	-1	1,337	-0.07%
2024/04/09	1	921.00	1	927.00	923.00	0	1,344	0.00%
2024/04/08	3	916.67	0	0.00	925.00	3	1,349	0.22%
2024/04/03	2	894.50	2	894.00	894.00	0	1,317	0.00%
2024/04/02	0.2	904.49	0	0.00	902.00	0.2	1,326	0.02%
2024/04/01	5	926.00	4	914.00	914.00	1	1,315	0.08%
2024/03/29	3	920.67	3	931.00	934.00	0	1,310	0.00%
2024/03/28	2.1	929.19	2.1	920.14	920.00	0	1,316	0.00%
2024/03/27	1	937.00	0	0.00	936.00	1	1,312	0.08%
2024/03/26	4.1	958.23	5.3	946.89	935.00	-1.2	1,307	-0.09%
2024/03/25	2	973.00	0	0.00	969.00	2	1,300	0.15%
2024/03/22	2	984.50	1	980.00	980.00	1	1,317	0.08%
2024/03/21	2	976.50	2	999.50	980.00	0	1,329	0.00%
2024/03/20	2.2	974.66	1.1	966.82	966.00	1.1	1,327	0.08%
2024/03/19	2.2	997.35	0.1	986.00	980.00	2.1	1,353	0.15%
2024/03/18	5.1	1038.60	2	1015.00	1015.00	3.1	1,366	0.23%
2024/03/15	0	0.00	2	1065.00	1075.00	-2	1,365	-0.15%
2024/03/14	2	983.50	6	1007.67	1045.00	-4	1,370	-0.29%
2024/03/13	5.2	1006.85	2	988.00	988.00	3.2	1,376	0.23%
2024/03/11	3	1036.67	3	1040.00	1030.00	0	1,354	0.00%
2024/03/08	2	1052.49	0	0.00	1030.00	2	1,356	0.15%
2024/03/07	2	1050.19	2	1070.00	1065.00	0	1,343	0.00%
2024/03/06	1.2	1087.00	1	1095.00	1085.00	0.2	1,344	0.02%
2024/03/05	1.1	1099.55	1	1090.00	1100.00	0.1	1,331	0.01%
2024/03/04	0	0.00	1	1070.00	1075.00	-1	1,303	-0.08%
2024/03/01	1	1009.98	2	1022.50	1025.00	-1	1,278	-0.08%
2024/02/29	6.2	1015.97	4	1007.50	1015.00	2.2	1,250	0.18%
2024/02/27	7.1	1079.14	4	1073.75	1060.00	3.1	1,202	0.26%
2024/02/26	3.1	1125.33	1	1125.00	1120.00	2.1	1,177	0.18%
2024/02/23	4.2	1187.65	4.1	1155.61	1150.00	0.1	1,183	0.01%
2024/02/22	2	1240.00	2	1255.00	1220.00	0	1,173	0.00%
2024/02/21	4	1295.17	3	1301.93	1255.00	1	1,169	0.09%
2024/02/20	4	1285.04	4	1295.05	1320.00	0	1,161	0.00%
2024/02/19	2	1254.98	2	1265.00	1290.00	0	1,159	0.00%
2024/02/16	4	1256.42	4	1267.64	1275.00	0	1,176	0.00%
2024/02/15	0	0.00	3.1	1263.62	1260.00	-3.1	1,166	-0.27%
2024/02/02	1	1125.00	4	1143.75	1145.00	-3	1,120	-0.27%
2024/02/01	2	1120.00	3.2	1130.63	1120.00	-1.2	1,120	-0.11%
2024/01/31	0	1105.00	0	0.00	1115.00	0	1,130	0.00%
2024/01/30	2.1	1132.21	2	1140.00	1120.00	0.1	1,142	0.01%
2024/01/29	2	1112.50	2	1120.00	1125.00	0	1,165	0.00%
2024/01/26	2	1097.50	2	1105.00	1110.00	0	1,184	0.00%
2024/01/25	1	1105.00	0	0.00	1110.00	1	1,234	0.08%
2024/01/24	3	1151.67	1	1150.00	1130.00	2	1,240	0.16%
2024/01/23	4	1176.25	6	1193.33	1175.00	-2	1,244	-0.16%
2024/01/22	0	0.00	2	1100.00	1110.00	-2	1,231	-0.16%
2024/01/19	8.3	1062.23	5	1058.00	1055.00	3.3	1,230	0.27%
2024/01/18	4	1082.50	3	1073.33	1065.00	1	1,244	0.08%
2024/01/17	2	1137.39	1	1100.00	1095.00	1	1,274	0.08%
2024/01/16	5	1136.00	4	1143.77	1140.00	1	1,291	0.08%
2024/01/15	4	1133.76	4	1147.50	1155.00	0	1,305	0.00%
2024/01/11	2.2	1139.09	2	1145.00	1135.00	0.2	1,330	0.02%
2024/01/10	0	0.00	1	1120.00	1130.00	-1	1,325	-0.08%
2024/01/09	2	1107.50	2	1117.50	1095.00	0	1,324	0.00%
2024/01/08	4	1093.75	4	1105.00	1080.00	0	1,334	0.00%
2024/01/05	2	1090.00	2	1090.00	1075.00	0	1,339	0.00%
2024/01/04	2	1070.00	2.1	1077.14	1080.00	-0.1	1,344	-0.01%
2024/01/03	5	1102.99	3	1101.67	1090.00	2	1,356	0.15%
2024/01/02	8	1173.11	1	1205.00	1135.00	7	1,370	0.51%
2023/12/29	3	1193.33	2	1202.50	1200.00	1	1,394	0.07%
2023/12/28	5	1210.14	4	1243.80	1200.00	1	1,399	0.07%
2023/12/27	0	1220.00	2	1240.00	1235.00	-2	1,392	-0.14%
2023/12/26	1	1195.00	2	1202.50	1220.00	-1	1,395	-0.07%
2023/12/25	2	1222.50	3	1225.00	1210.00	-1	1,390	-0.07%
2023/12/22	1	1190.00	1	1205.00	1195.00	0	1,378	0.00%
2023/12/21	0	1175.00	0	0.00	1180.00	0	1,369	0.00%
2023/12/20	3	1158.34	3	1166.67	1170.00	0	1,365	0.00%
2023/12/19	4	1190.00	0	0.00	1175.00	4	1,368	0.29%
2023/12/18	4	1202.50	3	1211.65	1205.00	1	1,370	0.07%
2023/12/15	2	1175.03	2	1185.00	1165.00	0	1,371	0.00%
2023/12/14	5	1222.17	6.1	1248.32	1200.00	-1	1,370	-0.07%
2023/12/13	3	1181.72	7.1	1180.80	1185.00	-4.1	1,348	-0.30%
2023/12/12	0	0.00	2	1147.50	1125.00	-2	1,353	-0.15%
2023/12/11	0	0.00	0	1131.43	1135.00	0	1,381	0.00%
2023/12/08	2.1	1124.65	5.1	1094.12	1105.00	-3	1,386	-0.21%
2023/12/07	2	1047.50	2	1055.15	1045.00	0	1,372	0.00%
2023/12/06	1	1035.00	3.1	1053.58	1065.00	-2.1	1,373	-0.15%
2023/12/05	5	1038.96	2	1035.00	1025.00	3	1,374	0.22%
2023/12/04	0	0.00	1	1065.00	1065.00	-1	1,383	-0.07%
2023/11/30	1	1055.00	1	1065.00	1075.00	0	1,422	0.00%
2023/11/29	1	1075.00	1	1085.00	1075.00	0	1,421	0.00%
2023/11/28	4	1078.75	4	1089.95	1075.00	0	1,427	0.00%
2023/11/27	1	1049.98	1	1060.00	1045.00	0	1,431	0.00%
2023/11/24	3	1051.67	3	1060.00	1050.00	0	1,447	0.00%
2023/11/22	1	1075.00	4	1067.54	1075.00	-3	1,460	-0.21%
2023/11/21	2	1022.50	2	1032.50	1040.00	0	1,439	0.00%
2023/11/20	4	1023.76	2	1035.00	1015.00	2	1,419	0.14%
2023/11/17	2	1052.50	4	1056.32	1050.00	-2	1,400	-0.14%
2023/11/16	8.1	1043.06	3	1058.33	1030.00	5.1	1,383	0.37%
2023/11/15	5	1097.00	2	1134.98	1060.00	3	1,366	0.22%
2023/11/14	2	1077.50	3	1089.97	1095.00	-1	1,333	-0.08%
2023/11/13	0	0.00	2	1070.05	1065.00	-2	1,323	-0.15%
2023/11/10	6	1049.16	5	1053.00	1045.00	1	1,318	0.08%
2023/11/09	3	1071.65	3	1068.44	1065.00	0	1,328	0.00%
2023/11/08	3	1070.00	4	1086.25	1080.00	-1	1,326	-0.08%
2023/11/07	0	1070.00	1	1090.00	1095.00	-1	1,327	-0.07%
2023/11/06	0	0.00	5	1025.00	1065.00	-5	1,331	-0.38%
2023/11/03	6.1	997.65	3.1	998.39	990.00	3	1,309	0.23%
2023/11/02	16.1	1022.80	13	1009.85	1020.00	3.1	1,291	0.24%
2023/11/01	3	1043.33	3	1053.33	1040.00	0	1,237	0.00%
2023/10/31	3	1061.67	0	0.00	1055.00	3	1,225	0.24%
2023/10/30	1	1075.00	4	1080.00	1100.00	-3	1,216	-0.25%
2023/10/27	3	1033.33	7	1041.43	1040.00	-4	1,206	-0.33%
2023/10/26	12	1040.42	6	1016.67	1020.00	6	1,203	0.50%
2023/10/25	8	1130.00	9	1136.67	1115.00	-1	1,198	-0.08%
2023/10/24	6	1097.50	5	1110.00	1090.00	1	1,170	0.09%
2023/10/23	4	1111.21	0	0.00	1080.00	4	1,147	0.35%
2023/10/20	3	1138.33	3	1153.33	1165.00	0	1,133	0.00%
2023/10/19	3	1070.00	3	1091.67	1135.00	0	1,117	0.00%
2023/10/18	0	0.00	1	1105.00	1090.00	-1	1,123	-0.09%
2023/10/16	4	1056.25	2	1050.00	1045.00	2	1,137	0.18%
2023/10/13	1	1120.00	0	0.00	1105.00	1	1,130	0.09%
2023/10/11	3	1086.67	1	1090.00	1080.00	2	1,156	0.17%
2023/10/06	3	1080.00	3	1085.00	1090.00	0	1,158	0.00%
2023/10/05	0	0.00	2.5	1122.02	1125.00	-2.5	1,136	-0.22%
2023/10/03	0	0.00	2	1022.50	1010.00	-2	1,098	-0.18%
2023/10/02	7	984.14	4	978.75	972.00	3	1,090	0.28%
2023/09/28	1.1	991.82	0	0.00	984.00	1.1	1,083	0.10%
2023/09/27	0	988.00	0	0.00	984.00	0	1,081	0.00%
2023/09/26	0	999.00	0	0.00	995.00	0	1,086	0.00%
2023/09/22	2	977.80	5	995.40	1020.00	-3	1,087	-0.27%
2023/09/21	5.5	988.33	2.1	989.48	980.00	3.4	1,082	0.32%
2023/09/20	2	1050.00	0	1025.00	1030.00	2	1,062	0.19%
2023/09/19	2	1070.00	2	1055.00	1065.00	0	1,046	0.00%
2023/09/18	1	1070.00	0	0.00	1080.00	1	1,050	0.10%
2023/09/15	5	1100.00	7	1100.71	1095.00	-2	1,045	-0.19%
2023/09/14	0.1	1005.00	8.1	1048.44	1085.00	-8	1,013	-0.79%
2023/09/13	2	976.50	2	986.00	988.00	0	976	0.00%
2023/09/12	0	0.00	2.2	959.09	974.00	-2.2	965	-0.23%
2023/09/11	1.1	922.73	1	931.00	914.00	0.1	976	0.01%
2023/09/08	3.1	945.16	1.1	945.68	934.00	2	980	0.21%
2023/09/07	2.1	960.37	0	0.00	957.00	2.1	981	0.21%
2023/09/06	1	989.00	6.9	976.23	980.00	-5.9	971	-0.61%
2023/09/05	0	0.00	3	909.00	930.00	-3	932	-0.32%
2023/09/01	3	881.98	1	874.00	874.00	2	926	0.22%
2023/08/31	1	891.00	1	898.00	898.00	0	939	0.00%
2023/08/29	3	867.00	4	874.25	866.00	-1	932	-0.11%
2023/08/28	0	0.00	1	802.00	816.00	-1	925	-0.11%
2023/08/25	2	785.50	1	788.00	787.00	1	921	0.11%
2023/08/24	2	783.50	2	795.00	799.00	0	948	0.00%
2023/08/23	2	780.50	2	787.50	790.00	0	961	0.00%
2023/08/22	2.1	794.95	1	793.00	792.00	1.1	966	0.11%
2023/08/21	2	803.50	0	0.00	800.00	2	967	0.21%
2023/08/18	1	816.00	2	821.00	818.00	-1	971	-0.10%
2023/08/16	1.1	801.27	1	809.00	808.00	0.1	978	0.01%
2023/08/15	5.1	796.94	5	801.40	805.00	0.1	980	0.01%
2023/08/14	1	804.00	1	816.00	808.00	0	981	0.00%
2023/08/11	0.1	842.00	0	0.00	820.00	0.1	981	0.01%
2023/08/10	5.1	824.57	4	831.75	802.00	1.1	970	0.11%
2023/08/09	4	853.75	3	843.00	839.00	1	962	0.10%
2023/08/08	2.1	876.52	2	871.50	869.00	0.1	962	0.01%
2023/08/04	1	895.00	0	0.00	899.00	1	977	0.10%
2023/08/02	3	929.33	2	911.00	911.00	1	987	0.10%
2023/08/01	0	0.00	2	961.00	926.00	-2	990	-0.20%
2023/07/31	4	943.23	4	929.75	920.00	0	985	0.00%
2023/07/28	2	918.17	3	945.67	945.00	-1	979	-0.10%
2023/07/27	3	888.00	0	0.00	888.00	3	967	0.31%
2023/07/25	0	0.00	2	872.50	868.00	-2	988	-0.20%
2023/07/24	0	856.00	0	0.00	849.00	0	1,045	0.00%
2023/07/21	9.4	856.86	8.1	861.04	858.00	1.3	1,097	0.12%
2023/07/20	3.2	899.90	1	920.00	895.00	2.2	1,095	0.20%
2023/07/19	1	938.00	2	939.00	919.00	-1	1,075	-0.09%
2023/07/18	1	938.00	4	922.25	928.00	-3	1,076	-0.28%
2023/07/17	7.5	914.42	1	922.00	901.00	6.5	1,081	0.60%
2023/07/14	0.5	971.00	1	974.00	949.00	-0.5	1,075	-0.05%
2023/07/13	8	987.63	6	987.67	975.00	2	1,071	0.19%
2023/07/12	0	0.00	1	988.00	988.00	-1	1,085	-0.09%
2023/07/10	1	1025.00	0	0.00	999.00	1	1,114	0.09%
2023/07/07	2	1017.50	1	1010.00	1010.00	1	1,123	0.09%
2023/07/06	0	0.00	2	1035.00	1035.00	-2	1,157	-0.17%
2023/07/05	1	1050.00	0	0.00	1040.00	1	1,165	0.09%
2023/07/04	3	1048.57	1	1070.00	1045.00	2	1,176	0.17%
2023/07/03	1	1065.00	2	1090.00	1065.00	-1	1,180	-0.08%
2023/06/30	0	0.00	4	1058.75	1075.00	-4	1,195	-0.33%
2023/06/29	1.1	1065.24	1	1085.00	1050.00	0.1	1,208	0.00%
2023/06/28	0	0.00	10	1070.50	1070.00	-10	1,208	-0.83%
2023/06/27	1	1095.00	0	0.00	1070.00	1	1,217	0.08%
2023/06/26	2	1100.00	8	1117.50	1135.00	-6	1,223	-0.49%
2023/06/21	2	1137.50	3	1141.63	1155.00	-1	1,236	-0.08%
2023/06/20	2	1167.50	1	1175.00	1170.00	1	1,255	0.08%
2023/06/16	2	1190.15	2.8	1196.43	1205.00	-0.7	1,307	-0.06%
2023/06/15	2.1	1185.57	5	1207.00	1210.00	-2.9	1,321	-0.22%
2023/06/14	0	0.00	4	1145.00	1145.00	-4	1,346	-0.30%
2023/06/13	4	1126.25	5	1130.00	1125.00	-1	1,374	-0.07%
2023/06/12	0	0.00	1	1105.00	1110.00	-1	1,386	-0.07%
2023/06/08	2	1092.50	2	1082.50	1090.00	0	1,401	0.00%
2023/06/07	2	1075.00	1.1	1080.00	1070.00	0.9	1,401	0.06%
2023/06/06	8	1096.25	8	1093.75	1095.00	0	1,416	0.00%
2023/06/05	0	0.00	3	1080.00	1070.00	-3	1,393	-0.22%
2023/06/02	0	0.00	3	1045.00	1035.00	-3	1,377	-0.22%
2023/06/01	1	1010.00	0	0.00	1015.00	1	1,370	0.07%
2023/05/31	0	0.00	4	1026.25	1020.00	-4	1,370	-0.29%
2023/05/30	4	1012.50	4	1030.00	1035.00	0	1,371	0.00%
2023/05/29	0	0.00	3	1015.00	1055.00	-3	1,354	-0.22%
2023/05/26	2	975.50	3	971.67	963.00	-1	1,352	-0.07%
2023/05/25	2	962.00	1	965.00	968.00	1	1,374	0.07%
2023/05/24	0	0.00	1	966.00	956.00	-1	1,384	-0.07%
2023/05/23	1	961.00	0	0.00	959.00	1	1,391	0.07%
2023/05/22	0	0.00	1	930.00	930.00	-1	1,390	-0.07%
2023/05/19	3	946.33	0	0.00	940.00	3	1,399	0.21%
2023/05/18	0	0.00	3	955.00	947.00	-3	1,399	-0.21%
2023/05/15	3	909.67	3	917.67	915.00	0	1,421	0.00%
2023/05/12	1	912.00	1	924.00	920.00	0	1,428	0.00%
2023/05/11	3	931.00	1	919.00	918.00	2	1,448	0.14%
2023/05/10	2	936.50	1	930.00	930.00	1	1,452	0.07%
2023/05/09	5	945.00	5	944.60	945.00	0	1,456	0.00%
2023/05/08	2	981.50	2	982.00	979.00	0	1,452	0.00%
2023/05/04	1	973.00	2	968.00	969.00	-1	1,462	-0.07%
2023/05/03	1	965.00	2	988.50	974.00	-1	1,462	-0.07%
2023/05/02	0	0.00	2	971.50	970.00	-2	1,459	-0.14%
2023/04/28	8	942.50	1	944.00	938.00	7	1,460	0.48%
2023/04/27	17	903.82	9	931.00	940.00	8	1,447	0.55%
2023/04/26	16	954.81	15.1	957.61	985.00	1	1,385	0.07%
2023/04/25	18	1000.89	8.3	975.97	968.00	9.8	1,341	0.73%
2023/04/24	1	1060.00	2	1072.50	1075.00	-1	1,326	-0.08%
2023/04/21	1	1060.00	0.2	1045.00	1040.00	0.9	1,330	0.06%
2023/04/20	2	1077.50	1	1070.00	1070.00	1	1,333	0.07%
2023/04/19	7	1122.14	7	1127.86	1115.00	0	1,335	0.00%
2023/04/18	1	1115.00	1	1105.00	1105.00	0	1,337	0.00%
2023/04/17	17.2	1103.66	2	1122.50	1115.00	15.2	1,337	1.14%
2023/04/13	1	1050.00	2	1035.00	1035.00	-1	1,298	-0.08%
2023/04/12	2	1067.50	0	0.00	1060.00	2	1,281	0.16%
2023/04/11	4	1066.25	6	1090.00	1090.00	-2	1,275	-0.16%
2023/04/10	1	1040.00	0	0.00	1040.00	1	1,244	0.08%
2023/04/06	0	0.00	1	1010.00	1015.00	-1	1,223	-0.08%
2023/03/31	1	1065.00	0	0.00	1050.00	1	1,214	0.08%
2023/03/30	0	0.00	1	1065.00	1075.00	-1	1,202	-0.08%
2023/03/28	4.1	1043.77	0	0.00	1030.00	4.1	1,192	0.34%
2023/03/27	1	1070.37	0	0.00	1070.00	1	1,189	0.09%
2023/03/24	0	1110.00	4	1105.00	1110.00	-4	1,196	-0.33%
2023/03/23	0	0.00	2	1135.00	1135.00	-2	1,197	-0.17%
2023/03/22	0	0.00	3	1090.00	1105.00	-3	1,179	-0.25%
2023/03/21	2	1037.50	0	0.00	1040.00	2	1,147	0.17%
2023/03/20	2.1	1080.24	2	1060.00	1065.00	0.1	1,130	0.00%
2023/03/17	2.1	1115.85	2	1132.50	1120.00	0.1	1,114	0.00%
2023/03/16	0	0.00	8	1078.75	1100.00	-8	1,072	-0.75%
2023/03/15	1	1025.00	1	1050.00	1020.00	0	1,045	0.00%
2023/03/14	5	994.20	0	995.00	988.00	5	1,052	0.47%
2023/03/13	0	960.00	0	0.00	998.00	0	1,054	0.00%
2023/03/09	0	0.00	2	990.53	996.00	-2	1,068	-0.19%
2023/03/07	2	972.43	0	0.00	966.00	2	1,071	0.19%
2023/03/06	0	0.00	2.2	987.47	984.00	-2.2	1,075	-0.20%
2023/03/03	1	980.00	0	0.00	966.00	1	1,092	0.09%
2023/03/02	2	982.50	0	0.00	976.00	2	1,092	0.18%
2023/02/24	1	976.00	0	0.00	962.00	1	1,125	0.09%
2023/02/23	0	0.00	5	985.60	992.00	-5	1,129	-0.44%
2023/02/22	1	948.00	0	948.00	945.00	1	1,138	0.09%
2023/02/21	1	948.00	1	950.00	950.00	0	1,164	0.00%
2023/02/20	0	0.00	1	930.00	920.00	-1	1,199	-0.08%
2023/02/16	0	0.00	2	882.50	880.00	-2	1,255	-0.16%
2023/02/15	3	873.33	0.1	872.00	871.00	2.9	1,295	0.22%
2023/02/14	1	885.00	1	907.00	889.00	0	1,309	0.00%
2023/02/13	2	904.00	2	893.00	876.00	0	1,331	0.00%
2023/02/10	1.1	919.45	0	0.00	912.00	1.1	1,348	0.08%
2023/02/09	3	957.33	1	965.00	950.00	2	1,355	0.15%
2023/02/07	1	993.00	0	0.00	992.00	1	1,386	0.07%
2023/02/06	0	0.00	1	972.00	945.00	-1	1,409	-0.07%
2023/02/03	0	0.00	1	976.00	982.00	-1	1,450	-0.07%
2023/02/02	2	967.00	0	0.00	970.00	2	1,470	0.14%
2023/01/30	1	936.98	0	0.00	939.00	1	1,489	0.07%
2023/01/17	0	890.00	0	0.00	893.00	0	1,494	0.00%
2023/01/13	0	0.00	0	910.00	906.00	0	1,526	0.00%
2023/01/12	0	0.00	4	928.00	928.00	-4	1,534	-0.26%
2023/01/11	1	963.00	0	0.00	968.00	1	1,540	0.06%
2023/01/10	0	0.00	1	933.00	957.00	-1	1,583	-0.06%
2023/01/09	1	902.00	1	910.00	941.00	0	1,592	0.00%
2023/01/05	1	848.00	2.1	839.51	848.00	-1.1	1,602	-0.07%
2023/01/04	0	0.00	1	811.00	797.00	-1	1,603	-0.06%
2022/12/28	1	798.00	0	0.00	786.00	1	1,736	0.06%
2022/12/26	1	810.00	1	809.00	809.00	0	1,779	0.00%
2022/12/23	1	795.00	1	802.00	825.00	0	1,790	0.00%
2022/12/21	0	0.00	1	818.00	818.00	-1	1,820	-0.05%
2022/12/20	1	823.00	0	0.00	815.00	1	1,842	0.05%
2022/12/19	2	833.00	0	0.00	828.00	2	1,850	0.11%
2022/12/16	1	857.00	0	0.00	863.00	1	1,853	0.05%
2022/12/15	2	863.50	0	0.00	889.00	2	1,849	0.11%
2022/12/14	0	0.00	1.1	830.50	849.00	-1.1	1,827	-0.06%
2022/12/12	1	810.00	0	0.00	804.00	1	1,816	0.06%
2022/12/09	0	0.00	3	827.33	821.00	-3	1,812	-0.17%
2022/12/08	3	798.00	0.1	800.00	798.00	2.9	1,806	0.16%
2022/12/07	0.1	807.00	2	809.00	811.00	-2	1,810	-0.11%
2022/12/06	4.1	837.83	3	833.00	821.00	1.1	1,801	0.06%
2022/12/05	0.2	836.00	2	841.00	834.00	-1.9	1,776	-0.10%
2022/12/01	2	835.50	1	820.00	838.00	1	1,755	0.06%
2022/11/30	2	794.50	0	0.00	794.00	2	1,732	0.12%
2022/11/29	0	0.00	1	770.00	782.00	-1	1,717	-0.06%
2022/11/28	1.1	786.36	0	0.00	775.00	1.1	1,708	0.06%
2022/11/24	0	0.00	2	779.50	790.00	-2	1,693	-0.12%
2022/11/23	1.1	772.63	0	0.00	759.00	1.1	1,681	0.07%
2022/11/22	5	781.20	6	778.33	776.00	-1	1,667	-0.06%
2022/11/18	1	777.00	2	776.00	755.00	-1	1,647	-0.06%
2022/11/17	6	797.00	3	797.33	783.00	3	1,622	0.18%
2022/11/16	3	793.33	2	793.50	818.00	1	1,593	0.06%
2022/11/15	0	0.00	0	768.00	785.00	0	1,547	0.00%
2022/11/14	0	0.00	1	747.00	777.00	-1	1,506	-0.07%
2022/11/11	0	0.00	2	769.50	747.00	-2	1,478	-0.14%
2022/11/09	1	701.00	3	691.67	703.00	-2	1,435	-0.14%
2022/11/08	1.1	683.18	1	688.00	645.00	0.1	1,408	0.01%
2022/11/07	0	0.00	7	635.29	641.00	-7	1,381	-0.51%
2022/11/03	10	629.10	2	628.00	620.00	8	1,350	0.59%
2022/11/02	0	0.00	1	620.00	654.00	-1	1,310	-0.08%
2022/11/01	1	590.00	1	593.00	595.00	0	1,286	0.00%
2022/10/31	1	609.00	5	609.00	609.00	-4	1,320	-0.30%
2022/10/28	1	676.00	0	0.00	676.00	1	1,289	0.08%
2022/10/27	1	707.00	0	0.00	715.00	1	1,273	0.08%
2022/10/25	2	701.00	1	705.00	686.00	1	1,269	0.08%
2022/10/24	1	722.00	2	714.00	718.00	-1	1,253	-0.08%
2022/10/21	1	696.00	1	683.00	681.00	0	1,230	0.00%
2022/10/20	2	715.00	2	695.00	705.00	0	1,211	0.00%
2022/10/19	0	0.00	1	692.00	688.00	-1	1,190	-0.08%
2022/10/18	4	699.25	3	693.67	684.00	1	1,173	0.09%
2022/10/17	2	708.00	0.2	700.00	710.00	1.8	1,121	0.16%
2022/10/14	1	696.00	0	0.00	696.00	1	1,100	0.09%
2022/10/12	0	0.00	1	672.00	657.00	-1	1,064	-0.09%
2022/10/11	1	657.00	2	657.50	650.00	-1	1,055	-0.09%
2022/10/07	7	714.14	7	702.86	697.00	0	1,044	0.00%
2022/10/06	2	689.50	1	693.00	709.00	1	1,009	0.10%
2022/10/05	0	0.00	4	714.00	735.00	-4	964	-0.41%
2022/10/04	5	655.20	3	662.00	669.00	2	962	0.21%
2022/10/03	2.1	621.33	2	622.00	618.00	0.1	931	0.01%
2022/09/29	8	586.50	8	595.75	590.00	0	920	0.00%
2022/09/23	3	649.33	2	660.00	652.00	1	857	0.12%
2022/09/22	1	670.00	0	0.00	670.00	1	849	0.12%
2022/09/21	1	690.34	0	0.00	690.00	1	836	0.12%
2022/09/20	0.1	711.00	3	712.00	715.00	-2.9	830	-0.35%
2022/09/19	2	727.50	1	725.00	722.00	1	836	0.12%
2022/09/15	1	762.00	1	772.00	759.00	0	829	0.00%
2022/09/14	0.1	747.92	0	0.00	761.00	0.1	827	0.01%
2022/09/07	5	745.00	4	748.50	743.00	1	811	0.12%
2022/09/06	2	772.00	2	777.00	787.00	0	805	0.00%
2022/09/05	1	788.00	2	783.00	781.00	-1	803	-0.12%
2022/09/01	5	826.80	4	813.00	818.00	1	800	0.12%
2022/08/29	1	871.00	1	875.00	871.00	0	786	0.00%
2022/08/26	0	0.00	1	916.00	912.00	-1	782	-0.13%
2022/08/25	1	915.00	1	879.00	900.00	0	772	0.00%
2022/08/24	2	854.00	1	847.00	840.00	1	757	0.13%
2022/08/23	1	881.00	1	891.00	873.00	0	753	0.00%
2022/08/22	1	930.00	0	0.00	928.00	1	743	0.13%
2022/08/18	2	953.50	1	963.00	954.00	1	734	0.14%
2022/08/16	1	961.00	0	0.00	961.00	1	727	0.14%
2022/08/15	1	942.00	1	937.00	938.00	0	714	0.00%
2022/08/12	1	912.00	2	913.00	915.00	-1	705	-0.14%
2022/08/09	2	899.50	1	912.00	906.00	1	682	0.15%
2022/08/08	1	884.00	2	899.00	910.00	-1	675	-0.15%
2022/08/05	6	860.17	5	879.40	881.00	1	667	0.15%
2022/08/02	1.2	1035.00	1	1035.00	1035.00	0.2	592	0.03%
2022/08/01	3.1	1070.32	2	1077.50	1095.00	1.1	576	0.19%
2022/07/29	0	0.00	1	1115.00	1125.00	-1	568	-0.18%
2022/07/22	1	1160.00	0	0.00	1155.00	1	620	0.16%
2022/07/20	0	0.00	1	1200.00	1165.00	-1	625	-0.16%
2022/07/19	1	1140.00	1	1155.00	1130.00	0	624	0.00%
2022/07/18	0	0.00	1	1145.00	1160.00	-1	629	-0.16%
2022/07/15	0.1	1070.00	1	1075.00	1090.00	-0.9	620	-0.15%
2022/07/14	2.1	980.90	1	1005.00	1035.00	1.1	612	0.18%
2022/07/13	5.2	1054.04	1	1040.00	1000.00	4.2	604	0.69%
2022/07/12	4	1062.50	5	1072.00	1085.00	-1	591	-0.17%
2022/07/11	1	1145.00	1	1155.00	1140.00	0	582	0.00%
2022/07/06	3	1073.33	3	1050.00	1050.00	0	566	0.00%
2022/07/05	2	1070.00	2	1080.00	1100.00	0	568	0.00%
2022/07/01	0	0.00	1	1125.00	1080.00	-1	569	-0.18%
2022/06/30	2	1175.00	2	1167.50	1150.00	0	575	0.00%
2022/06/29	3	1186.67	3	1193.33	1210.00	0	578	0.00%
2022/06/28	4	1236.25	3	1221.67	1220.00	1	576	0.17%
2022/06/27	1	1275.00	1	1285.00	1280.00	0	577	0.00%
2022/06/24	1	1220.00	1	1215.00	1215.00	0	569	0.00%
2022/06/22	1	1235.00	1	1235.00	1225.00	0	563	0.00%
2022/06/17	2	1282.50	2	1297.50	1300.00	0	560	0.00%
2022/06/16	1	1350.00	2	1347.50	1330.00	-1	554	-0.18%
2022/06/15	1	1375.00	0	0.00	1355.00	1	557	0.18%
2022/06/14	2	1395.00	0	0.00	1400.00	2	571	0.35%
2022/06/13	3	1421.67	3	1436.67	1430.00	0	582	0.00%
2022/06/10	2	1492.50	1	1495.00	1495.00	1	593	0.17%
2022/06/08	0	0.00	1	1550.00	1550.00	-1	595	-0.17%
2022/06/07	2	1515.00	1	1510.00	1525.00	1	601	0.17%
2022/05/30	0	0.00	1	1535.00	1535.00	-1	595	-0.17%
2022/05/26	3	1430.00	2	1422.50	1415.00	1	593	0.17%
2022/05/24	2	1452.50	2	1447.50	1435.00	0	595	0.00%
2022/05/23	1	1480.00	0	0.00	1485.00	1	587	0.17%
2022/05/20	0	0.00	1	1525.00	1530.00	-1	585	-0.17%
2022/05/19	1	1460.00	0	0.00	1480.00	1	580	0.17%
2022/05/17	0	0.00	2	1490.00	1510.00	-2	576	-0.35%
2022/05/16	2	1465.00	0	0.00	1440.00	2	574	0.35%
2022/05/13	0	0.00	1	1475.00	1440.00	-1	573	-0.17%
2022/05/12	1	1410.00	1	1440.00	1420.00	0	570	0.00%
2022/05/11	1	1460.00	0	0.00	1455.00	1	568	0.18%
2022/05/10	1	1325.00	1	1340.00	1435.00	0	582	0.00%
2022/05/09	2	1362.50	3	1370.00	1370.00	-1	580	-0.17%
2022/05/06	1	1395.00	1	1405.00	1420.00	0	586	0.00%
2022/05/05	1	1450.00	4	1471.25	1460.00	-3	595	-0.50%
2022/05/04	2	1422.50	1	1405.00	1410.00	1	591	0.17%
2022/05/03	1	1405.10	1	1425.00	1425.00	0	588	0.00%
2022/04/29	2	1475.00	3	1495.00	1435.00	-1	583	-0.17%
2022/04/28	2	1402.50	2	1390.00	1405.00	0	561	0.00%
2022/04/27	1	1255.00	1	1275.00	1335.00	0	543	0.00%
2022/04/26	2	1312.50	1	1330.00	1310.00	1	536	0.19%
2022/04/25	3	1323.33	2	1330.00	1320.00	1	533	0.19%
2022/04/22	2	1372.50	3	1371.67	1380.00	-1	524	-0.19%
2022/04/20	1	1425.00	1	1435.00	1415.00	0	517	0.00%
2022/04/15	5	1441.00	5	1412.00	1390.00	0	506	0.00%
2022/04/14	1	1515.00	0	0.00	1525.00	1	501	0.20%
2022/04/13	3	1531.67	2	1540.00	1540.00	1	507	0.20%
2022/04/12	2	1515.02	2	1542.50	1535.00	0	504	0.00%
2022/04/11	4	1581.25	0	0.00	1535.00	4	498	0.80%
2022/04/08	0	0.00	1	1610.00	1600.00	-1	492	-0.20%
2022/04/07	0	0.00	0	1630.00	1620.00	0	487	0.00%
2022/04/06	1	1585.00	1	1635.00	1635.00	0	478	0.00%
2022/04/01	3	1741.67	0	0.00	1710.00	3	463	0.65%
2022/03/23	0	0.00	2	1857.50	1895.00	-2	459	-0.44%
2022/03/22	0	0.00	1	1805.00	1800.00	-1	467	-0.21%
2022/03/16	1	1660.00	0	0.00	1650.00	1	464	0.22%
2022/03/14	1	1750.00	0	0.00	1780.00	1	445	0.22%
2022/03/10	0	0.00	2	1830.00	1825.00	-2	454	-0.44%
2022/03/09	0	0.00	1	1745.00	1720.00	-1	449	-0.22%
2022/03/07	2	1675.00	0	0.00	1685.00	2	455	0.44%
2022/03/04	6	1884.17	4	1865.00	1820.00	2	562	0.36%
2022/03/03	0	1875.00	1	1885.00	1875.00	-1	570	-0.17%
2022/02/24	1	1810.00	1	1845.00	1840.00	0	604	0.00%
2022/02/22	1	1930.00	0	0.00	1935.00	1	609	0.16%
2022/02/16	0	0.00	1	2090.00	2070.00	-1	643	-0.16%
2022/02/14	0	0.00	1	2070.00	2045.00	-1	651	-0.15%
2022/02/11	0	0.00	0.1	2080.00	2095.00	-0.1	650	-0.01%
2022/02/10	4	2022.50	2	2050.00	2060.00	2	660	0.30%
2022/02/07	1	1890.00	0	0.00	1885.00	1	639	0.16%
2022/01/26	0	0.00	1	1995.00	2000.00	-1	625	-0.16%
2022/01/20	1	1930.00	0	0.00	1965.00	1	649	0.15%
2022/01/18	0	0.00	1	2025.00	2020.00	-1	654	-0.15%
2022/01/14	1	1905.00	0	0.00	1960.00	1	660	0.15%
2022/01/13	1	1920.00	0	0.00	1930.00	1	664	0.15%
2022/01/12	0	0.00	2	1990.00	1965.00	-2	673	-0.30%
2022/01/07	1	1905.00	0	0.00	1900.00	1	686	0.15%
2022/01/06	1	1945.00	0	0.00	1930.00	1	684	0.15%
2022/01/04	0	2032.50	0	0.00	2025.00	0	691	0.00%
2021/12/30	0	0.00	1.1	2134.09	2115.00	-1.1	707	-0.16%
2021/12/28	1	2110.00	0	0.00	2100.00	1	728	0.14%
2021/12/27	0	2075.00	1	2080.00	2055.00	-1	736	-0.14%
2021/12/23	0	0.00	1	2050.00	2050.00	-1	764	-0.13%
2021/12/22	1	2075.00	2	2070.00	2050.00	-1	782	-0.13%
2021/12/21	1	1990.00	0	0.00	2005.00	1	791	0.13%
2021/12/20	2	1985.00	0	0.00	1955.00	2	796	0.25%
2021/12/17	0	0.00	2	2075.00	2035.00	-2	805	-0.25%
2021/12/16	0	0.00	2	2010.30	2090.00	-2	809	-0.25%
2021/12/15	1	1940.00	1	1935.00	1945.00	0	799	0.00%
2021/12/14	0	1845.00	0	0.00	1875.00	0	801	0.00%
2021/12/13	2	1905.00	1	1915.00	1910.00	1	804	0.12%
2021/12/10	1	1870.00	0	0.00	1875.00	1	804	0.12%
2021/12/09	1	1900.00	0	0.00	1920.00	1	800	0.12%
2021/12/08	0.1	1945.00	0	0.00	1945.00	0.1	804	0.01%
2021/12/07	1	1960.00	0	0.00	1960.00	1	814	0.12%
2021/12/02	0	2080.00	0	0.00	2090.00	0	817	0.00%
2021/12/01	1.1	2070.85	0	2110.00	2095.00	1	816	0.13%
2021/11/30	0.1	2045.00	2.1	2190.69	2130.00	-2	811	-0.25%
2021/11/29	0.1	2060.00	1	2100.00	2080.00	-1	709	-0.13%
2021/11/25	1	2015.44	0	0.00	2055.00	1	718	0.14%
2021/11/24	0	0.00	0	2180.00	2040.00	0	708	-0.01%
2021/11/23	0	0.00	1	2150.00	2125.00	-1	697	-0.14%
2021/11/18	1	2150.00	1	2095.00	2125.00	0	690	0.00%
2021/11/16	0	0.00	1	2020.00	2040.00	-1	676	-0.15%
2021/11/15	0	0.00	1	2000.00	1975.00	-1	664	-0.15%
2021/11/12	1	1920.00	1	2000.00	1925.00	0	664	0.00%
2021/11/11	0	0.00	2	1960.00	1950.00	-2	656	-0.30%
2021/11/10	0	1925.00	0	0.00	1940.00	0	650	0.01%
2021/11/09	1	1955.00	0	0.00	1960.00	1	651	0.15%
2021/10/28	1	1770.00	0	0.00	1780.00	1	688	0.15%
2021/10/27	0	0.00	1	1900.00	1895.00	-1	680	-0.15%
2021/10/26	1	1825.00	0	0.00	1845.00	1	686	0.15%
2021/10/22	0	0.00	0	1895.00	1900.00	0	708	0.00%
2021/10/21	0	0.00	1	1860.00	1865.00	-1	706	-0.14%
2021/10/18	1	1740.00	1	1735.00	1740.00	0	710	0.00%
2021/10/12	0	0.00	1	1625.00	1615.00	-1	734	-0.14%
2021/10/08	0	0.00	1.1	1696.82	1710.00	-1.1	739	-0.15%
2021/10/07	1	1640.00	0	0.00	1650.00	1	738	0.14%
2021/10/04	1	1580.00	0	0.00	1585.00	1	712	0.14%
2021/10/01	0	0.00	1	1600.00	1620.00	-1	705	-0.14%
2021/09/30	1.1	1675.46	0	0.00	1655.00	1.1	700	0.16%
2021/09/29	1	1709.94	0	0.00	1670.00	1	683	0.15%
2021/09/28	1	1790.00	1	1800.00	1795.00	0	667	0.00%
2021/09/24	1	1950.00	0	0.00	1935.00	1	655	0.15%
2021/09/10	1	1910.00	1	1910.00	1940.00	0	615	0.00%
2021/09/08	1	1820.00	0	0.00	1835.00	1	615	0.16%
2021/09/03	0	0.00	3	1860.00	1870.00	-3	606	-0.49%
2021/09/02	2	1905.00	3	1901.67	1875.00	-1	602	-0.17%
2021/09/01	3	1850.00	3	1815.00	1885.00	0	591	0.00%
2021/08/31	1	1725.00	0	0.00	1750.00	1	572	0.17%
2021/08/25	1	1700.00	1.1	1709.46	1685.00	-0.1	579	-0.01%
2021/08/24	0	0.00	1	1695.00	1695.00	-1	580	-0.18%
2021/08/20	2	1610.00	1	1620.00	1620.00	1	584	0.17%
2021/08/17	0	0.00	1	1635.00	1635.00	-1	607	-0.16%
2021/08/13	0.1	1620.00	1	1600.00	1615.00	-1	618	-0.15%
2021/08/12	1.1	1611.43	0	0.00	1655.00	1.1	619	0.17%
2021/08/09	2	1712.50	0	0.00	1680.00	2	625	0.32%
2021/08/06	1	1730.00	5	1775.00	1750.00	-4	626	-0.64%
2021/08/05	17	1774.12	10	1784.50	1770.00	7	629	1.11%
2021/08/04	1	1775.00	2	1810.00	1760.00	-1	622	-0.16%
2021/08/02	0	0.00	1	1750.00	1760.00	-1	625	-0.16%
2021/07/30	2	1707.50	0	0.00	1710.00	2	653	0.31%
2021/07/29	2	1755.00	2	1750.00	1755.00	0	650	0.00%
2021/07/26	1	1735.00	2	1685.00	1750.00	-1	647	-0.15%
2021/07/23	1	1640.00	1	1610.00	1635.00	0	672	0.00%
2021/07/21	2	1657.50	0	0.00	1675.00	2	675	0.30%
2021/07/20	1	1550.00	0	0.00	1565.00	1	654	0.15%
2021/07/19	1	1635.00	1	1645.00	1630.00	0	648	0.00%
2021/07/16	0	0.00	1.1	1640.91	1600.00	-1.1	643	-0.17%
2021/07/15	0	0.00	0.1	1570.00	1615.00	-0.1	640	-0.02%
2021/07/13	1	1485.00	0	0.00	1460.00	1	614	0.16%
2021/07/07	0	0.00	1	1470.00	1455.00	-1	628	-0.16%
2021/07/06	0	0.00	2	1435.00	1450.00	-2	633	-0.32%
2021/07/05	2	1447.50	1	1455.00	1460.00	1	642	0.16%
2021/07/02	0	0.00	1	1400.00	1420.00	-1	645	-0.15%
2021/06/30	1	1370.00	0	0.00	1385.00	1	650	0.15%
2021/06/28	1	1385.00	0	0.00	1390.00	1	655	0.15%
2021/06/23	1	1385.00	1	1430.00	1430.00	0	666	0.00%
2021/06/21	0	0.00	1	1440.00	1410.00	-1	662	-0.15%
2021/06/18	0	0.00	1	1410.00	1445.00	-1	665	-0.15%
2021/06/17	2	1382.50	0	0.00	1460.00	2	659	0.30%
2021/06/16	1	1445.00	1	1440.00	1435.00	0	659	0.00%
2021/06/11	0.1	1475.00	0	0.00	1475.00	0.1	674	0.01%
2021/06/10	0.1	1490.00	0	0.00	1505.00	0.1	676	0.01%
2021/06/09	0	1475.00	0.1	1525.00	1485.00	-0.1	676	-0.01%
2021/06/08	1	1520.00	0	0.00	1525.00	1	677	0.15%
2021/06/07	0	0.00	1	1445.00	1485.00	-1	677	-0.15%
2021/06/04	1	1405.00	0	0.00	1425.00	1	680	0.15%
2021/06/01	0.1	1465.00	0	0.00	1475.00	0.1	690	0.01%
2021/05/31	0	0.00	0	1515.00	1530.00	0	690	0.00%
2021/05/27	0	0.00	5	1476.00	1490.00	-5	695	-0.72%
2021/05/26	1	1495.00	2	1460.00	1440.00	-1	702	-0.14%
2021/05/25	4	1452.50	2	1470.00	1460.00	2	699	0.29%
2021/05/21	0	0.00	1	1350.00	1350.00	-1	708	-0.14%
2021/05/20	0	0.00	1	1355.00	1345.00	-1	714	-0.14%
2021/05/18	1	1290.00	0	0.00	1355.00	1	723	0.14%
2021/05/17	0	0.00	1	1310.00	1315.00	-1	728	-0.14%
2021/05/14	1	1290.00	1	1345.00	1295.00	0	737	0.00%
2021/05/13	1	1295.00	1	1315.00	1300.00	0	736	0.00%
2021/05/12	1	1295.00	1	1260.00	1315.00	0	735	0.00%
2021/05/11	1	1380.00	0	0.00	1360.00	1	733	0.14%
2021/05/10	0	0.00	1	1425.00	1395.00	-1	726	-0.14%
2021/05/07	3	1453.33	1	1450.00	1445.00	2	720	0.28%
2021/05/06	1	1350.00	2	1347.50	1340.00	-1	703	-0.14%
2021/05/05	5	1309.00	2	1325.00	1270.00	3	699	0.43%
2021/05/03	0	0.00	2	1400.00	1390.00	-2	696	-0.29%
2021/04/29	1	1385.00	2	1352.50	1385.00	-1	689	-0.15%
2021/04/28	0	0.00	0.2	1275.00	1260.00	-0.2	662	-0.04%
2021/04/22	0	0.00	1	1180.00	1175.00	-1	695	-0.14%
2021/04/19	0	0.00	2	1225.00	1235.00	-2	745	-0.27%
2021/04/14	2	1135.00	1	1145.00	1150.00	1	776	0.13%
2021/04/09	8	1231.88	12	1214.17	1210.00	-4	801	-0.50%
2021/04/08	5	1195.00	5	1200.00	1195.00	0	791	0.00%
2021/04/07	1	1205.00	0	0.00	1200.00	1	787	0.13%
2021/04/06	1	1200.00	0	0.00	1210.00	1	788	0.13%
2021/03/31	1	1220.00	0	0.00	1225.00	1	782	0.13%
2021/03/29	0	0.00	1	1195.00	1210.00	-1	780	-0.13%
2021/03/26	0	0.00	1	1210.00	1195.00	-1	786	-0.13%
2021/03/24	1	1180.00	0	0.00	1190.00	1	795	0.13%
2021/03/22	1	1195.00	1	1220.00	1215.00	0	845	0.00%
2021/03/19	2	1225.00	1	1215.00	1220.00	1	856	0.12%
2021/03/17	0	0.00	1	1240.00	1260.00	-1	868	-0.12%
2021/03/15	0	1210.00	0	0.00	1180.00	0	869	0.00%
2021/03/11	0	0.00	1	1215.00	1190.00	-1	882	-0.11%
2021/03/10	1	1175.00	0	0.00	1190.00	1	890	0.11%
2021/03/09	6	1145.00	4	1158.75	1160.00	2	890	0.22%
2021/03/08	0	0.00	2	1230.00	1195.00	-2	895	-0.22%
2021/03/04	2	1205.00	0	0.00	1205.00	2	903	0.22%
2021/03/02	0	0.00	1	1245.00	1220.00	-1	913	-0.11%
2021/02/26	2	1214.90	0	0.00	1185.00	2	923	0.22%
2021/02/24	1.2	1280.83	0	0.00	1255.00	1.2	922	0.13%
2021/02/23	1	1355.00	0	0.00	1315.00	1	920	0.11%
2021/02/22	1	1380.00	1	1410.00	1385.00	0	908	0.00%
2021/02/19	0	0.00	0.3	1360.00	1385.00	-0.3	908	-0.03%
2021/02/17	0	0.00	3	1388.33	1365.00	-3	912	-0.33%
2021/02/05	5	1282.00	11	1296.36	1325.00	-6	899	-0.67%
2021/02/03	2	1270.00	2	1252.50	1270.00	0	920	0.00%
2021/02/02	1	1235.00	2	1257.50	1235.00	-1	934	-0.11%
2021/02/01	1	1245.00	0	0.00	1245.00	1	927	0.11%
2021/01/29	2	1245.00	1	1245.00	1210.00	1	948	0.11%
2021/01/28	4	1232.50	0	0.00	1225.00	4	948	0.42%
2021/01/27	7	1310.00	1	1325.00	1310.00	6	936	0.64%
2021/01/26	2	1305.00	1	1345.00	1300.00	1	931	0.11%
2021/01/25	2.3	1345.22	0	0.00	1330.00	2.3	929	0.25%
2021/01/22	2	1392.50	2	1395.00	1375.00	0	941	0.00%
2021/01/21	0	0.00	1	1350.00	1370.00	-1	942	-0.11%
2021/01/20	1	1350.00	2	1307.50	1350.00	-1	940	-0.11%
2021/01/19	2	1317.50	7	1317.86	1315.00	-5	931	-0.54%
2021/01/18	2	1245.00	1	1265.00	1245.00	1	916	0.11%
2021/01/15	0	0.00	2	1307.50	1280.00	-2	907	-0.22%
2021/01/14	1	1280.00	0	0.00	1265.00	1	896	0.11%
2021/01/13	2	1262.50	4	1303.75	1310.00	-2	899	-0.22%
2021/01/12	0	0.00	1	1260.00	1250.00	-1	880	-0.11%
2021/01/11	4	1212.50	2	1215.00	1215.00	2	873	0.23%
2021/01/08	1	1240.00	4	1233.75	1240.00	-3	875	-0.34%
2021/01/07	0	0.00	1	1170.00	1170.00	-1	862	-0.12%
2021/01/06	1	1160.00	2	1190.00	1160.00	-1	865	-0.12%
2021/01/05	2	1127.50	2	1125.00	1135.00	0	856	0.00%
2021/01/04	4	1148.75	1	1145.00	1155.00	3	856	0.35%
2020/12/28	1	1075.00	0	0.00	1070.00	1	859	0.12%
2020/12/22	1	1105.00	0	0.00	1095.00	1	891	0.11%
2020/12/21	9	1162.78	9	1146.11	1135.00	0	887	0.00%
2020/12/18	3	1140.00	4	1131.25	1140.00	-1	892	-0.11%
2020/12/17	3	1160.00	3	1191.67	1125.00	0	889	0.00%
2020/12/16	3	1235.00	3	1250.00	1245.00	0	865	0.00%
2020/12/15	1	1150.00	2	1165.00	1145.00	-1	857	-0.12%
2020/12/14	1	1155.00	0.1	1160.00	1160.00	0.9	864	0.10%
2020/12/11	0	0.00	1	1140.00	1135.00	-1	886	-0.11%
2020/12/10	1	1115.00	0	0.00	1105.00	1	879	0.11%
2020/12/09	0	0.00	2	1107.50	1110.00	-2	878	-0.23%
2020/12/08	0	0.00	1	1080.00	1090.00	-1	884	-0.11%
2020/12/07	0	0.00	0.1	1063.91	1080.00	-0.1	897	-0.01%
2020/12/04	2	1045.00	1	1055.00	1050.00	1	896	0.11%
2020/12/03	0.1	1065.00	0	0.00	1065.00	0.1	893	0.01%
2020/12/02	0	0.00	0	1025.00	1025.00	0	899	0.00%
2020/12/01	1	1015.00	1	1030.00	1030.00	0	896	0.00%
2020/11/25	1	1040.00	0	0.00	1045.00	1	915	0.11%
2020/11/24	2	1102.50	0	0.00	1090.00	2	911	0.22%
2020/11/23	0	0.00	1	1120.00	1125.00	-1	910	-0.11%
2020/11/19	1	1060.00	1	1065.00	1065.00	0	903	0.00%
2020/11/18	0	0.00	1	1040.00	1045.00	-1	906	-0.11%
2020/11/17	2	1052.50	1	1050.00	1050.00	1	901	0.11%
2020/11/16	0	1100.00	0	0.00	1085.00	0	908	0.00%
2020/11/13	3	1046.67	0	0.00	1045.00	3	910	0.33%
2020/11/12	2	1052.50	0	0.00	1060.00	2	926	0.22%
2020/11/11	4	1037.50	2	1050.00	1065.00	2	932	0.21%
2020/11/10	3	1096.67	3	1105.00	1080.00	0	912	0.00%
2020/11/09	1	1190.00	1	1185.00	1170.00	0	909	0.00%
2020/11/06	6	1175.00	7.3	1176.98	1135.00	-1.3	927	-0.14%
2020/11/05	2	1140.00	2	1130.00	1125.00	0	921	0.00%
2020/11/04	1	1115.00	0	0.00	1120.00	1	941	0.11%
2020/11/02	1	1075.00	1	1070.00	1070.00	0	956	0.00%
2020/10/30	3	1078.33	5	1102.00	1090.00	-2	959	-0.21%
2020/10/29	8.2	1132.22	5	1131.00	1130.00	3.2	960	0.33%
2020/10/28	1	1125.00	2	1115.00	1130.00	-1	978	-0.10%
2020/10/27	1	1075.00	1	1085.00	1095.00	0	1,006	0.00%
2020/10/22	1	1105.00	0	0.00	1095.00	1	1,066	0.09%
2020/10/21	2	1137.50	2	1137.50	1135.00	0	1,066	0.00%
2020/10/20	1	1125.00	1	1140.00	1120.00	0	1,068	0.00%
2020/10/19	4	1126.25	0	0.00	1125.00	4	1,067	0.37%
2020/10/16	1	1190.00	5	1177.00	1175.00	-4	1,062	-0.38%
2020/10/15	0	0.00	1	1150.00	1175.00	-1	1,067	-0.09%
2020/10/13	1	1115.00	0	0.00	1175.00	1	1,080	0.09%
2020/10/12	1.1	1150.00	2	1160.00	1150.00	-0.9	1,100	-0.08%
2020/10/08	0	0.00	2	1125.00	1135.00	-2	1,110	-0.18%
2020/10/06	1	1095.00	0	0.00	1120.00	1	1,130	0.09%
2020/10/05	0	0.00	2	1080.00	1080.00	-2	1,135	-0.18%
2020/09/29	1	1040.00	1	1045.00	1015.00	0	1,157	0.00%
2020/09/28	2	1015.00	1	1015.00	1010.00	1	1,170	0.09%
2020/09/25	3	1028.33	0	0.00	1025.00	3	1,171	0.26%
2020/09/24	0.1	1090.00	2	1087.50	1085.00	-1.9	1,168	-0.16%
2020/09/23	2	1107.50	0	0.00	1125.00	2	1,184	0.17%
2020/09/22	0	0.00	2	1075.00	1075.00	-2	1,182	-0.17%
2020/09/18	1	1115.00	2	1135.00	1135.00	-1	1,198	-0.08%
2020/09/16	4	1191.25	4	1211.25	1180.00	0	1,203	0.00%
2020/09/15	7	1117.14	7	1123.57	1105.00	0	1,178	0.00%
2020/09/14	1	1145.00	0	0.00	1110.00	1	1,196	0.08%
2020/09/11	0	0.00	1	1080.00	1120.00	-1	1,218	-0.08%
2020/09/10	1	1125.00	0	0.00	1085.00	1	1,215	0.08%
2020/09/08	1	1060.00	0	0.00	1055.00	1	1,219	0.08%
2020/09/07	1	1050.00	0	0.00	1050.00	1	1,236	0.08%
2020/09/03	0	0.00	2	1185.00	1160.00	-2	1,296	-0.15%
2020/09/02	1	1190.00	2	1165.00	1200.00	-1	1,300	-0.08%
2020/08/31	1	1030.00	1	1035.00	1040.00	0	1,297	0.00%
2020/08/28	2	1035.00	0	0.00	1025.00	2	1,323	0.15%
2020/08/27	0	0.00	3	1083.33	1065.00	-3	1,331	-0.23%
2020/08/26	4	1068.75	1	1120.00	1070.00	3	1,348	0.22%
2020/08/24	2	1117.50	0	0.00	1130.00	2	1,376	0.15%
2020/08/21	4	1088.75	4	1100.00	1080.00	0	1,389	0.00%
2020/08/20	8	1125.63	10	1074.50	1070.00	-2	1,408	-0.14%
2020/08/18	0	0.00	1	1125.00	1135.00	-1	1,421	-0.07%
2020/08/17	4	1138.75	3	1138.33	1155.00	1	1,409	0.07%
2020/08/14	1	1100.00	1	1095.00	1130.00	0	1,398	0.00%
2020/08/13	4	1108.75	5	1116.00	1105.00	-1	1,401	-0.07%
2020/08/12	4	1047.50	4	1066.25	1065.00	0	1,409	0.00%
2020/08/07	1	1195.00	1	1215.00	1200.00	0	1,418	0.00%
2020/08/06	5	1240.00	0	0.00	1205.00	5	1,415	0.35%
2020/08/05	1	1225.00	1	1220.00	1220.00	0	1,410	0.00%
2020/08/04	2	1185.00	1	1205.00	1230.00	1	1,414	0.07%
2020/07/31	14	1200.71	12	1232.92	1275.00	2	1,387	0.14%
2020/07/30	1	1155.00	0	0.00	1160.00	1	1,362	0.07%
2020/07/28	0	0.00	1	1105.00	1095.00	-1	1,372	-0.07%
2020/07/27	0	0.00	1	1045.00	1045.00	-1	1,356	-0.07%
2020/07/24	0	0.00	1	1015.00	1025.00	-1	1,355	-0.07%
2020/07/23	0	0.00	2	1095.00	1100.00	-2	1,355	-0.15%
2020/07/21	3	1071.67	1	1060.00	1080.00	2	1,377	0.15%
2020/07/20	2	1027.50	1	1030.00	1030.00	1	1,372	0.07%
2020/07/17	0	0.00	7	1065.00	1075.00	-7	1,373	-0.51%
2020/07/16	1	1090.00	3	1086.67	1105.00	-2	1,370	-0.15%
2020/07/15	3	1050.00	5	1067.00	1040.00	-2	1,355	-0.15%
2020/07/14	4	1040.00	2	1047.50	1035.00	2	1,348	0.15%
2020/07/13	0	0.00	1	1055.00	1050.00	-1	1,332	-0.08%
2020/07/10	2	1060.00	0	0.00	1060.00	2	1,327	0.15%
2020/07/09	8	1138.75	4	1141.25	1135.00	4	1,318	0.30%
2020/07/07	2	1132.50	4	1085.00	1075.00	-2	1,304	-0.15%
2020/07/06	2	1115.00	2	1107.50	1110.00	0	1,298	0.00%
2020/07/03	0	0.00	11	1076.36	1085.00	-11	1,305	-0.84%
2020/07/02	2	1067.50	2	1067.50	1095.00	0	1,295	0.00%
2020/06/30	6	994.17	2	993.50	982.00	4	1,292	0.31%
2020/06/29	2	1022.50	1	1050.00	996.00	1	1,291	0.08%
2020/06/24	6	1022.50	6	1037.50	1035.00	0	1,290	0.00%
2020/06/23	5	997.20	5	997.20	984.00	0	1,274	0.00%
2020/06/22	1	985.00	1	999.00	992.00	0	1,275	0.00%
2020/06/19	0	0.00	3.2	995.75	992.00	-3.2	1,279	-0.25%
2020/06/18	7	975.57	9	969.44	978.00	-2	1,266	-0.16%
2020/06/17	11	931.27	2	942.00	927.00	9	1,259	0.71%
2020/06/16	7	937.14	5	939.40	943.00	2	1,269	0.16%
2020/06/15	9	947.44	12	937.83	911.00	-3	1,281	-0.23%
2020/06/12	8	952.63	8	959.63	945.00	0	1,282	0.00%
2020/06/11	10	966.60	11	961.27	964.00	-1	1,289	-0.08%
2020/06/10	2	902.50	4	918.25	905.00	-2	1,260	-0.16%
2020/06/09	3	896.00	5	891.20	896.00	-2	1,260	-0.16%
2020/06/08	7	882.00	6	887.83	875.00	1	1,261	0.08%
2020/06/05	7	873.00	4	883.75	871.00	3	1,258	0.24%
2020/06/04	5	870.00	10	877.40	880.00	-5	1,263	-0.40%
2020/06/03	2	852.50	3	849.00	844.00	-1	1,250	-0.08%
2020/06/02	4	849.25	4	846.50	838.00	0	1,278	0.00%
2020/06/01	3	898.67	4	888.25	876.00	-1	1,274	-0.08%
2020/05/29	3	881.67	7	868.71	860.00	-4	1,271	-0.31%
2020/05/28	11.2	901.96	3	905.00	880.00	8.2	1,267	0.65%
2020/05/27	8	941.50	2	912.00	916.00	6	1,258	0.48%
2020/05/26	12	956.75	7	953.57	949.00	5	1,257	0.40%
2020/05/25	3	885.00	4	891.75	890.00	-1	1,241	-0.08%
2020/05/22	3	862.33	2	854.00	854.00	1	1,238	0.08%
2020/05/21	1	867.00	0	0.00	861.00	1	1,240	0.08%
2020/05/20	0	0.00	2	887.50	878.00	-2	1,247	-0.16%
2020/05/19	4	898.25	2	876.50	876.00	2	1,243	0.16%
2020/05/18	0	0.00	4	865.25	851.00	-4	1,236	-0.32%
2020/05/15	13	853.77	13	860.31	892.00	0	1,237	0.00%
2020/05/14	5	823.00	5	820.00	824.00	0	1,257	0.00%
2020/05/13	1	780.00	2	789.00	803.00	-1	1,258	-0.08%
2020/05/12	0	0.00	1	791.00	786.00	-1	1,275	-0.08%
2020/05/11	0	0.00	1	800.00	800.00	-1	1,280	-0.08%
2020/05/08	1	782.00	3	774.00	782.00	-2	1,278	-0.16%
2020/05/07	1	755.00	1	755.00	754.00	0	1,292	0.00%
2020/05/06	1	750.00	0	0.00	747.00	1	1,295	0.08%
2020/05/05	3	768.67	3	773.67	766.00	0	1,294	0.00%
2020/05/04	14	753.21	23	755.70	766.00	-9	1,280	-0.70%
2020/04/30	1	736.00	0	0.00	738.00	1	1,251	0.08%
2020/04/27	2	730.50	2	720.50	718.00	0	1,263	0.00%
2020/04/24	2	740.00	2	725.00	725.00	0	1,264	0.00%
2020/04/22	2	714.00	1	705.00	719.00	1	1,266	0.08%
2020/04/21	0	0.00	2	707.50	708.00	-2	1,260	-0.16%
2020/04/17	1	685.00	4	692.50	692.00	-3	1,254	-0.24%
2020/04/16	1	688.00	1	695.00	676.00	0	1,249	0.00%
2020/04/15	1	675.00	0	0.00	674.00	1	1,237	0.08%
2020/04/14	0	0.00	1	672.00	669.00	-1	1,236	-0.08%
2020/04/09	5	671.40	0	0.00	655.00	5	1,240	0.40%
2020/04/08	2	677.00	1	673.00	688.00	1	1,231	0.08%
2020/04/07	0	0.00	2	670.00	677.00	-2	1,221	-0.16%
2020/04/06	2.1	651.33	1	648.00	651.00	1.1	1,199	0.09%
2020/04/01	0	0.00	1	645.00	650.00	-1	1,190	-0.08%
2020/03/31	2	663.50	5	659.20	645.00	-3	1,184	-0.25%
2020/03/30	2	638.00	0	0.00	643.00	2	1,159	0.17%
2020/03/27	0	0.00	2	649.50	630.00	-2	1,146	-0.17%
2020/03/26	1	637.00	3	645.00	646.00	-2	1,127	-0.18%
2020/03/25	1	637.00	1	640.00	625.00	0	1,115	0.00%
2020/03/24	1	596.00	2	587.00	598.00	-1	1,103	-0.09%
2020/03/20	1	567.00	1	570.00	564.00	0	1,085	0.00%
2020/03/19	2	539.50	0	0.00	526.00	2	1,065	0.19%
2020/03/18	0	0.00	1	601.00	584.00	-1	1,058	-0.09%
2020/03/16	6	594.33	5	602.60	585.00	1	1,018	0.10%
2020/03/13	3	560.67	3	571.33	590.00	0	982	0.00%
2020/03/12	3	625.00	1	616.00	601.00	2	956	0.21%
2020/03/11	3	677.67	2	685.50	666.00	1	928	0.11%
2020/03/10	7	673.57	4	688.00	687.00	3	914	0.33%
2020/03/09	3	680.33	4	688.50	682.00	-1	894	-0.11%
2020/03/05	3	701.00	5	708.80	721.00	-2	855	-0.23%
2020/03/04	1	662.00	0	0.00	662.00	1	805	0.12%
2020/03/03	0	0.00	2	682.50	689.00	-2	790	-0.25%
2020/03/02	4	662.00	1	668.00	653.00	3	776	0.39%
2020/02/27	2	692.00	1	668.00	668.00	1	762	0.13%
2020/02/26	1	690.00	1	691.00	691.00	0	750	0.00%
2020/02/25	3	710.00	0	0.00	710.00	3	735	0.41%
2020/02/24	0	0.00	2	721.00	716.00	-2	732	-0.27%
2020/02/21	2	739.50	1	734.00	735.00	1	735	0.14%
2020/02/20	2	759.00	0	0.00	738.00	2	754	0.27%
2020/02/19	1	747.00	0	0.00	750.00	1	751	0.13%
2020/02/18	0	0.00	2	732.50	732.00	-2	740	-0.27%
2020/02/17	3	740.00	1	731.00	734.00	2	724	0.28%
2020/02/14	11	737.73	10	749.40	770.00	1	707	0.14%
2020/02/13	0	0.00	1	707.00	710.00	-1	647	-0.15%
2020/02/12	14	685.36	14	692.21	691.00	0	628	0.00%
2020/02/10	1	661.00	0	0.00	653.00	1	595	0.17%
2020/02/07	3	669.67	3	678.67	658.00	0	590	0.00%
2020/02/06	1	646.00	1	633.00	652.00	0	569	0.00%
2020/02/05	4	625.50	3	639.67	621.00	1	576	0.17%
2020/02/04	1	620.00	0	0.00	621.00	1	590	0.17%
2020/02/03	2	614.50	1	623.00	614.00	1	595	0.17%
2020/01/31	2	628.00	0	0.00	637.00	2	594	0.34%
2020/01/30	0	0.00	3	636.00	628.00	-3	596	-0.50%
2020/01/20	1	675.00	4	663.25	675.00	-3	593	-0.51%
2020/01/16	0	0.00	2	634.50	638.00	-2	577	-0.35%
2020/01/14	1	631.00	0	0.00	631.00	1	551	0.18%
2020/01/13	0	0.00	2	628.00	641.00	-2	545	-0.37%
2020/01/10	4	599.25	5	600.80	610.00	-1	539	-0.19%
2020/01/08	1	586.00	0	0.00	585.00	1	533	0.19%
2020/01/06	1	572.00	0	0.00	573.00	1	537	0.19%
2020/01/02	1	604.00	1	608.00	604.00	0	538	0.00%
2019/12/31	1	616.00	0	0.00	615.00	1	534	0.19%
2019/12/30	4	608.00	5.3	603.68	605.00	-1.3	546	-0.24%
2019/12/26	0	0.00	2	600.00	604.00	-2	549	-0.36%
2019/12/25	0	0.00	1	602.00	599.00	-1	550	-0.18%
2019/12/18	0	0.00	1	620.00	615.00	-1	551	-0.18%
2019/12/16	0	0.00	1	609.00	606.00	-1	546	-0.18%
2019/12/13	1	606.00	1	611.00	608.00	0	542	0.00%
2019/12/12	2	591.00	2	592.50	595.00	0	531	0.00%
2019/12/11	1	597.00	0	0.00	598.00	1	527	0.19%
2019/12/10	0	0.00	0.2	585.00	585.00	-0.2	526	-0.04%
2019/12/05	1	594.00	0	0.00	595.00	1	525	0.19%
2019/12/02	1	590.00	0	0.00	590.00	1	527	0.19%
2019/11/29	0	0.00	1	600.00	599.00	-1	531	-0.19%
2019/11/28	1	615.00	1	616.00	618.00	0	532	0.00%
2019/11/27	1	604.00	2	607.50	608.00	-1	528	-0.19%
2019/11/21	2	580.00	0	0.00	580.00	2	520	0.38%
2019/11/20	0	0.00	1	595.00	597.00	-1	519	-0.19%
2019/11/19	1.1	624.00	0	0.00	616.00	1.1	520	0.21%
2019/11/18	1	606.00	2	601.00	605.00	-1	492	-0.20%
2019/11/11	0	0.00	1	583.00	585.00	-1	494	-0.20%
2019/11/06	0	0.00	2	598.50	600.00	-2	489	-0.41%
2019/11/05	0.4	597.00	0	0.00	600.00	0.4	488	0.08%
2019/11/04	1	592.00	1	601.00	591.00	0	484	0.00%
2019/11/01	4	581.00	2	581.00	570.00	2	472	0.42%
2019/10/31	0	0.00	1	584.00	589.00	-1	459	-0.22%
2019/10/30	1	600.00	0	0.00	598.00	1	452	0.22%
2019/10/29	0	0.00	3	598.33	600.00	-3	451	-0.66%
2019/10/28	0	0.00	1	591.00	593.00	-1	448	-0.22%
2019/10/18	0	0.00	1	563.00	570.00	-1	451	-0.22%
2019/10/14	1	542.00	0	0.00	545.00	1	433	0.23%
2019/10/09	1	560.00	0	0.00	542.00	1	427	0.23%
2019/10/04	0	0.00	2	578.50	582.00	-2	415	-0.48%
2019/09/17	0	0.00	1	551.00	550.00	-1	406	-0.25%
2019/09/06	1	535.00	0	0.00	534.00	1	413	0.24%
2019/09/04	1	540.00	0	0.00	540.00	1	407	0.25%
2019/09/03	1	540.00	1	552.00	545.00	0	407	0.00%
2019/09/02	1	541.00	0	0.00	543.00	1	403	0.25%
2019/08/27	2	542.00	0	0.00	540.00	2	398	0.50%
2019/08/26	1	541.00	0	0.00	538.00	1	394	0.25%
2019/08/23	0	0.00	1	590.00	574.00	-1	390	-0.26%
2019/08/22	0	0.00	2	572.50	576.00	-2	380	-0.53%
2019/08/21	1	555.00	0	0.00	555.00	1	370	0.27%
2019/08/20	0	0.00	1	561.00	558.00	-1	369	-0.27%
2019/08/19	1	545.00	0	0.00	553.00	1	371	0.27%
2019/08/05	1	519.00	0	0.00	523.00	1	379	0.26%
2019/07/30	2	519.00	0	0.00	513.00	2	374	0.53%
2019/07/25	1	541.00	0	0.00	546.00	1	390	0.26%
2019/07/17	0	0.00	1	536.00	536.00	-1	392	-0.25%
2019/06/28	0	0.00	2	523.00	528.00	-2	432	-0.46%
2019/05/31	0	0.00	1	485.00	487.50	-1	515	-0.19%
2019/05/23	1	476.50	0	0.00	470.00	1	554	0.18%
2019/05/22	1	494.00	0	0.00	496.00	1	556	0.18%
2019/05/17	1	509.00	0	0.00	510.00	1	573	0.17%
2019/05/13	0	0.00	1	525.00	508.00	-1	664	-0.15%
2019/05/10	1	526.00	0	0.00	520.00	1	677	0.15%
2019/05/03	0	0.00	5	550.00	551.00	-5	714	-0.70%
2019/04/23	5	538.00	0	0.00	533.00	5	687	0.73%
2019/04/12	1	520.00	0	0.00	521.00	1	703	0.14%
2019/03/20	0	0.00	1	528.00	524.00	-1	667	-0.15%
2019/03/15	1	505.00	0	0.00	504.00	1	641	0.16%
2019/03/13	1	529.00	0	0.00	522.00	1	635	0.16%
2019/03/08	1	533.00	0	0.00	531.00	1	657	0.15%
2019/03/07	1	543.00	1	548.00	546.00	0	656	0.00%
2019/03/05	3	553.00	0	0.00	555.00	3	670	0.45%
2019/03/04	2	546.50	4	554.25	549.00	-2	666	-0.30%
2019/02/27	1	539.00	0	0.00	545.00	1	648	0.15%
2019/02/26	0	0.00	1	541.00	542.00	-1	647	-0.15%
2019/02/22	1	537.00	1	530.00	527.00	0	651	0.00%
2019/02/21	1	534.00	0	0.00	534.00	1	643	0.16%
2019/02/20	3	547.33	3	547.67	539.00	0	649	0.00%
2019/02/19	2	534.00	1	547.00	540.00	1	652	0.15%
2019/02/18	2	540.00	1	537.00	540.00	1	652	0.15%
2019/02/15	1	548.00	2	545.00	543.00	-1	647	-0.15%
2019/02/13	0	0.00	2	529.00	531.00	-2	609	-0.33%
2019/01/30	2	501.00	2	500.00	500.00	0	583	0.00%
2019/01/29	1	480.00	1	482.00	489.00	0	593	0.00%
2019/01/25	1	496.50	5	502.20	480.00	-4	626	-0.64%
2019/01/10	0	0.00	1	484.00	486.00	-1	651	-0.15%
2019/01/08	0	0.00	6	447.25	457.00	-6	660	-0.91%
2019/01/03	1	438.00	1	443.50	442.00	0	703	0.00%
2019/01/02	4	440.75	2	440.25	453.00	2	721	0.28%
2018/12/28	4	431.50	0	0.00	430.00	4	715	0.56%
2018/12/18	1	445.50	0	0.00	445.50	1	767	0.13%
2018/11/30	0	0.00	1	457.00	457.50	-1	739	-0.14%
2018/11/29	0	0.00	1	460.50	464.00	-1	733	-0.14%
2018/11/28	1	451.00	0	0.00	457.00	1	727	0.14%
2018/11/27	1	436.00	2	427.50	433.00	-1	721	-0.14%
2018/11/23	1	415.00	2	415.50	413.50	-1	714	-0.14%
2018/11/21	7	412.00	0	0.00	427.00	7	703	0.99%
2018/11/06	2	462.00	2	457.50	452.50	0	628	0.00%
2018/11/02	2	462.50	2	464.25	463.50	0	614	0.00%
2018/10/31	0	0.00	1	413.00	410.00	-1	565	-0.18%
2018/10/30	0	0.00	1	399.00	402.00	-1	558	-0.18%
2018/10/26	0	0.00	1	398.50	390.00	-1	566	-0.18%
2018/10/25	0	0.00	6	390.00	388.00	-6	557	-1.08%
2018/10/24	0	0.00	1	412.00	415.00	-1	545	-0.18%
2018/10/23	0	0.00	1	410.00	406.00	-1	543	-0.18%
2018/10/19	0	0.00	2	406.50	418.00	-2	546	-0.37%
2018/10/18	0	0.00	1	411.00	410.50	-1	549	-0.18%
2018/10/17	2	409.25	0	0.00	408.50	2	552	0.36%
2018/10/08	1	455.00	1	447.50	451.00	0	493	0.00%
2018/10/05	0	0.00	8	470.06	438.00	-8	483	-1.65%
2018/09/27	1	458.00	1	451.50	453.00	0	471	0.00%
2018/09/26	10	457.30	3	454.67	453.50	7	470	1.49%
2018/09/17	0	0.00	2	456.50	457.00	-2	492	-0.41%
2018/09/10	0	0.00	1	456.00	455.00	-1	512	-0.20%
2018/09/07	0	0.00	2	475.00	461.50	-2	516	-0.39%
2018/09/06	0	0.00	1	465.50	462.50	-1	537	-0.19%
2018/09/04	2	474.00	0	0.00	473.50	2	576	0.35%
2018/08/31	0	0.00	1	453.50	455.00	-1	580	-0.17%
2018/08/29	0	0.00	1	452.00	449.00	-1	590	-0.17%
2018/08/24	2	461.00	0	0.00	461.00	2	607	0.33%
2018/08/21	0	0.00	2	439.00	440.00	-2	607	-0.33%
2018/08/08	0	0.00	1	500.00	496.00	-1	621	-0.16%
2018/08/03	0	0.00	1	472.50	495.00	-1	624	-0.16%
2018/08/02	0	0.00	3	458.50	459.00	-3	615	-0.49%
2018/08/01	4	474.25	0	0.00	469.50	4	643	0.62%
2018/07/31	2	473.00	0	0.00	466.00	2	677	0.30%
2018/07/30	2	476.00	2	474.25	475.50	0	687	0.00%
2018/07/25	0	0.00	0	472.00	475.00	0	693	0.00%
2018/07/23	4	464.75	0	0.00	457.00	4	716	0.56%
2018/07/19	4	469.88	4	479.75	472.00	0	728	0.00%
2018/07/17	0	0.00	0	488.00	485.00	0	729	0.00%
2018/07/16	0	488.00	0	0.00	481.00	0	751	0.00%
2018/07/11	1	478.50	0	0.00	477.50	1	790	0.13%
2018/07/03	0	0.00	2	514.00	513.00	-2	792	-0.25%
2018/07/02	0	0.00	1	515.00	512.00	-1	794	-0.13%
2018/06/27	9	520.78	14	516.21	508.00	-5	773	-0.65%
2018/06/26	16	505.06	8	511.13	513.00	8	761	1.05%
2018/06/25	0	0.00	3	521.00	508.00	-3	756	-0.40%
2018/06/22	2	515.50	7	528.29	525.00	-5	759	-0.66%
2018/06/21	12	539.67	8	532.38	524.00	4	756	0.53%
2018/06/19	1	512.00	1	519.00	516.00	0	741	0.00%
2018/06/14	3	540.33	1	539.00	532.00	2	732	0.27%
2018/06/13	1	531.00	0	0.00	522.00	1	710	0.14%
2018/06/08	0	0.00	2	500.00	497.50	-2	687	-0.29%
2018/06/04	0	0.00	2	511.50	510.00	-2	742	-0.27%
2018/05/25	1	481.00	0	0.00	478.00	1	767	0.13%
2018/05/17	1	476.00	0	0.00	473.00	1	788	0.13%
2018/05/10	1	449.50	2	449.00	447.50	-1	801	-0.12%
2018/05/09	11	448.09	7	447.86	449.50	4	804	0.50%
2018/05/08	1	436.00	4	440.00	430.50	-3	776	-0.39%
2018/05/07	0	0.00	1	462.00	469.00	-1	746	-0.13%
2018/04/30	1	451.50	0	0.00	460.50	1	784	0.13%
2018/04/27	3	451.67	1	461.00	461.00	2	796	0.25%
2018/04/26	0	0.00	2	460.50	437.00	-2	774	-0.26%
2018/04/24	3	476.00	2	463.50	470.00	1	764	0.13%
2018/04/23	2	485.00	2	466.50	468.00	0	755	0.00%
2018/04/20	1	459.00	1	487.00	460.00	0	741	0.00%
2018/04/19	1	497.00	0	0.00	490.00	1	730	0.14%
2018/04/17	2	513.50	0	0.00	505.00	2	710	0.28%
2018/04/10	2	558.00	0	0.00	545.00	2	737	0.27%
2018/04/03	1	565.00	2	560.00	551.00	-1	751	-0.13%
2018/04/02	1	580.00	0	0.00	567.00	1	754	0.13%
2018/03/27	1	590.00	0	0.00	580.00	1	773	0.13%
2018/03/23	0	0.00	2	570.00	568.00	-2	774	-0.26%
2018/03/22	0	0.00	2	582.50	580.00	-2	774	-0.26%
2018/03/21	1	593.00	0	0.00	591.00	1	777	0.13%
2018/03/19	0	0.00	4	591.75	590.00	-4	803	-0.50%
2018/03/16	2	594.00	2	599.00	594.00	0	807	0.00%
2018/03/15	3	599.67	0	0.00	600.00	3	843	0.36%
2018/03/14	0	0.00	1	585.00	582.00	-1	844	-0.12%
2018/03/13	0	587.00	5	598.00	591.00	-5	861	-0.58%
2018/03/12	3	576.33	1	569.00	566.00	2	863	0.23%
2018/03/09	2	571.50	0	0.00	570.00	2	866	0.23%
2018/03/08	1	563.00	3	570.00	573.00	-2	863	-0.23%
2018/03/06	1	525.00	0	0.00	523.00	1	840	0.12%
2018/03/05	1	519.00	0	0.00	512.00	1	842	0.12%
2018/03/02	1	513.00	0	0.00	511.00	1	853	0.12%
2018/02/21	1	557.00	0	0.00	555.00	1	863	0.12%
2018/02/09	2	508.50	2	516.00	527.00	0	894	0.00%
2018/02/07	1	554.00	0	0.00	552.00	1	878	0.11%
2018/02/06	5	560.20	2	538.00	526.00	3	885	0.34%
2018/02/05	0	0.00	1	577.00	584.00	-1	871	-0.11%
2018/02/02	1	592.00	0	0.00	590.00	1	881	0.11%
2018/02/01	0	0.00	1	596.00	596.00	-1	903	-0.11%
2018/01/29	2	620.50	3	615.67	620.00	-1	979	-0.10%
2018/01/26	1	594.00	2	590.50	591.00	-1	1,011	-0.10%
2018/01/24	1	578.00	2	581.50	585.00	-1	1,029	-0.10%
2018/01/23	2	605.00	0	0.00	588.00	2	1,034	0.19%
2018/01/22	0	0.00	1	586.00	584.00	-1	1,019	-0.10%
2018/01/19	1	580.00	0	0.00	580.00	1	1,025	0.10%
2018/01/18	0	0.00	1	584.00	580.00	-1	1,032	-0.10%
2018/01/17	3	580.00	4	577.75	575.00	-1	1,064	-0.09%
2018/01/16	2	577.50	0	0.00	577.00	2	1,061	0.19%
2018/01/15	3	593.33	3	587.00	592.00	0	1,056	0.00%
2018/01/08	1	595.00	0	0.00	591.00	1	1,081	0.09%
2018/01/05	1	606.00	1	605.00	603.00	0	1,082	0.00%
2018/01/04	1	621.00	2	621.00	620.00	-1	1,078	-0.09%
2018/01/03	0	0.00	1	600.00	600.00	-1	1,063	-0.09%
2018/01/02	1	578.00	0	0.00	578.00	1	1,089	0.09%