• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226201.500.1202.00200.0065,0240.12%
2025/01/2100.003.1201.38202.50-3.15,012-0.06%
2025/01/204191.509192.44195.00-54,974-0.10%
2025/01/171184.0000.00188.5014,9530.02%
2025/01/1600.001184.00186.50-14,922-0.02%
2025/01/151181.009180.33179.00-84,903-0.16%
2025/01/141174.5000.00175.5014,9160.02%
2025/01/139.3175.4300.00172.509.34,9450.19%
2025/01/101.1184.711180.00180.500.14,9250.00%
2025/01/094191.5022192.05188.00-184,876-0.37%
2025/01/087198.866200.50199.0014,8570.02%
2025/01/076200.255202.00201.5014,8470.02%
2025/01/068197.508198.94197.5004,8220.00%
2025/01/0318200.3112199.54198.0064,8270.12%
2025/01/0219210.324204.50203.00154,8650.31%
2024/12/311.5217.1700.00213.001.54,8340.03%
2024/12/302215.002217.50216.0004,7820.00%
2024/12/2713219.886218.75215.5074,7870.15%
2024/12/263.5221.1416.5224.91225.50-134,641-0.28%
2024/12/2500.002206.00205.50-24,455-0.04%
2024/12/241205.003203.50202.50-24,576-0.04%
2024/12/237202.211201.00201.5064,6480.13%
2024/12/204212.751208.00209.5034,5940.07%
2024/12/180.2212.500.5210.50212.50-0.34,513-0.01%
2024/12/170.1210.252210.75208.50-1.94,511-0.04%
2024/12/1614209.9344208.03208.00-304,517-0.66%
2024/12/132213.2522.5211.24211.00-20.54,511-0.45%
2024/12/1211215.867214.29214.5044,4460.09%
2024/12/116.3222.6232.2220.11219.00-25.94,357-0.59%
2024/12/104220.6319222.24220.00-154,194-0.36%
2024/12/097210.506.2213.98214.500.84,0340.02%
2024/12/0624211.486.1213.18209.0017.93,8780.46%
2024/12/051217.0030.5215.51213.50-29.53,801-0.78%
2024/12/042213.255.3213.74217.00-3.33,738-0.09%
2024/12/0316208.251216.50208.00153,6620.41%
2024/12/0223215.5013.1214.63214.009.93,5280.28%
2024/11/292206.7521.1205.43211.00-19.13,248-0.59%
2024/11/287189.076188.99192.0013,0950.03%
2024/11/2712193.3812194.29190.5003,0450.00%
2024/11/2600.002190.75194.50-22,991-0.07%
2024/11/254193.882197.00192.0022,9730.07%
2024/11/221184.005189.60190.50-42,929-0.14%
2024/11/213182.502.1182.57184.500.92,8440.03%
2024/11/2017175.3817.3172.10174.00-0.32,766-0.01%
2024/11/195.1168.954.3172.92178.000.82,7620.03%
2024/11/180.1177.2600.00173.000.12,7140.00%
2024/11/1462.1186.2221181.10181.5041.12,6571.55%
2024/11/136.5182.772187.00187.004.52,4590.18%
2024/11/121170.5022171.68170.00-212,362-0.89%
2024/11/111172.5031175.61177.50-302,368-1.27%
2024/11/082167.253168.33167.00-12,352-0.04%
2024/11/073163.672164.00164.0012,3750.04%
2024/11/063164.334164.38163.00-12,412-0.04%
2024/11/051.1159.0000.00158.001.12,4150.05%
2024/11/0412.3160.7200.00158.0012.32,4490.50%
2024/11/0120163.4018164.31166.0022,4190.08%
2024/10/301.1169.8600.00168.501.12,4490.04%
2024/10/292170.4700.00168.5022,4950.08%
2024/10/284173.7500.00173.0042,5340.16%
2024/10/2551178.973176.50175.50482,6181.83%
2024/10/2400.000.2181.00180.50-0.22,701-0.01%
2024/10/226186.5000.00183.5062,7970.21%
2024/10/211184.5022187.82189.00-212,854-0.74%
2024/10/1830.3184.0700.00179.5030.32,8671.06%
2024/10/171191.008192.13193.00-72,874-0.24%
2024/10/166188.509190.22188.50-32,910-0.10%
2024/10/155194.6049194.26193.00-442,999-1.47%
2024/10/143186.334188.75191.00-13,017-0.03%
2024/10/115188.302191.00187.5033,0280.10%
2024/10/094188.381190.00187.5033,0670.10%
2024/10/088192.5022190.58194.50-143,129-0.45%
2024/10/073186.003186.33185.0003,1300.00%
2024/10/0419185.392.3186.07184.0016.73,2600.51%
2024/10/0119190.650.2189.50189.0018.83,5330.53%
2024/09/2715.5196.1114.5195.97199.0013,7860.03%
2024/09/268.1199.824201.75199.504.13,8170.11%
2024/09/254.5196.143.7195.60198.000.83,7350.02%
2024/09/241184.404179.63180.00-33,683-0.08%
2024/09/230183.503182.00183.50-33,730-0.08%
2024/09/201182.002180.50179.00-13,817-0.03%
2024/09/194178.253180.00178.5013,8640.03%
2024/09/1818.1178.305176.00175.5013.13,9260.33%
2024/09/165179.5013181.58183.00-84,155-0.19%
2024/09/1310170.6000.00171.50104,2160.24%
2024/09/121169.5011172.00172.00-104,406-0.23%
2024/09/1015164.1710161.50161.0054,7200.11%
2024/09/090.2163.171162.00167.00-0.94,885-0.02%
2024/09/060.3162.500.1164.50165.000.25,0010.00%
2024/09/051.1163.1400.00163.501.15,0070.02%
2024/09/043.4164.993164.00162.000.45,0070.01%
2024/09/033.1179.452179.00176.001.14,9730.02%
2024/09/022181.5000.00181.0024,9870.04%
2024/08/306.1183.611186.00184.005.14,9870.10%
2024/08/290173.0000.00179.0004,9610.00%
2024/08/283.1175.055.1174.99176.00-24,946-0.04%
2024/08/272179.506177.33178.50-44,930-0.08%
2024/08/261180.5017184.00180.50-164,935-0.32%
2024/08/230.2179.6700.00181.500.24,9460.00%
2024/08/2110181.495180.00180.0055,0420.10%
2024/08/208.1182.8715183.00183.00-6.95,049-0.14%
2024/08/191182.501183.00182.5005,0350.00%
2024/08/1610179.3000.00179.00105,0250.20%
2024/08/158177.6300.00176.0085,0130.16%
2024/08/1416177.441179.50177.50155,0120.30%
2024/08/130174.501175.50174.50-15,029-0.02%
2024/08/121.4173.002175.00171.50-0.65,051-0.01%
2024/08/094173.7500.00171.0045,0010.08%
2024/08/083.3169.992171.75170.501.34,9370.03%
2024/08/071.1183.3600.00179.501.14,9020.02%
2024/08/061179.671159.50172.0004,8920.00%
2024/08/052.3176.658186.95176.50-5.84,889-0.12%
2024/08/026.1200.634204.63196.002.14,9550.04%
2024/08/012215.501223.00216.5014,9680.02%
2024/07/312217.7500.00217.0024,9300.04%
2024/07/305.4205.625207.00213.000.44,9080.01%
2024/07/2923.1222.572229.68213.50214,8460.43%
2024/07/269224.011232.00237.0084,7920.17%
2024/07/2300.000.5221.00222.00-0.54,765-0.01%
2024/07/225.2216.289214.11213.50-3.84,783-0.08%
2024/07/1910.1229.3938233.80228.00-27.94,709-0.59%
2024/07/184231.884233.50238.0004,6640.00%
2024/07/175238.002241.75240.0034,6100.07%
2024/07/161238.5014.1238.90239.00-13.14,566-0.29%
2024/07/151.1232.559230.67231.50-7.94,491-0.18%
2024/07/123.3222.271223.50225.002.34,4760.05%
2024/07/113.2225.231225.66225.502.24,4680.05%
2024/07/1032.6234.6111238.77230.5021.64,4410.49%
2024/07/091230.5243234.80233.00-424,350-0.97%
2024/07/0860.2232.0750234.02230.5010.24,2850.24%
2024/07/0534.1239.4760245.27243.00-25.94,168-0.62%
2024/07/046.1228.246229.67230.500.13,9460.00%
2024/07/0318.2231.8214231.46222.004.23,8580.11%
2024/07/025.4226.527226.79230.00-1.73,786-0.04%
2024/07/018224.635.5224.82221.502.53,7180.07%
2024/06/285234.504235.38229.5013,6680.03%
2024/06/2711.1232.1600.00228.5011.13,6470.30%
2024/06/267235.8621241.29238.50-143,604-0.39%
2024/06/2511229.685232.20233.5063,5380.17%
2024/06/2419236.662237.00236.50173,4830.49%
2024/06/218236.816247.67246.0023,4150.06%
2024/06/2017236.2626231.96239.00-93,166-0.28%
2024/06/1973230.2512232.71222.50613,0641.99%
2024/06/1826233.8133236.61233.00-72,909-0.24%
2024/06/175224.1045229.11233.50-402,810-1.42%
2024/06/1425215.767216.86218.50182,6570.68%
2024/06/139198.6713200.47204.00-42,493-0.16%
2024/06/125188.1000.00189.5052,4030.21%
2024/06/113189.8300.00190.0032,4410.12%
2024/06/073183.8300.00184.0032,4790.12%
2024/06/061183.0000.00182.0012,5790.04%
2024/06/057189.502189.25186.0052,6110.19%
2024/06/049192.613.1194.66191.005.92,8070.21%
2024/06/034187.7500.00186.0042,8900.14%
2024/05/319191.503191.17189.5063,0460.20%
2024/05/305194.206195.33192.00-13,144-0.03%
2024/05/2914.1199.3312.2200.42200.501.93,4810.05%
2024/05/2828205.342203.50203.00263,6480.71%
2024/05/273192.001.2194.00194.501.83,6320.05%
2024/05/244190.636192.83193.50-23,670-0.05%
2024/05/232186.002185.25188.0003,6830.00%
2024/05/223189.0000.00188.5033,7660.08%
2024/05/215186.502186.00186.0033,8820.08%
2024/05/201186.501192.50189.0004,0570.00%
2024/05/172.1189.411190.00190.501.14,1590.03%
2024/05/164190.633189.17197.0014,3630.02%
2024/05/151180.0000.00180.5014,4700.02%
2024/05/141179.501179.50182.0004,6430.00%
2024/05/131177.0000.00177.0014,7480.02%
2024/05/102180.027182.50182.00-54,932-0.10%
2024/05/094.1189.973186.83185.501.14,9930.02%
2024/05/082198.753.1193.06195.00-1.15,055-0.02%
2024/05/0700.001190.00190.50-15,047-0.02%
2024/05/0600.002180.50183.00-25,173-0.04%
2024/05/031188.0000.00183.0015,2930.02%
2024/05/021180.000183.50183.5015,2750.02%
2024/04/302183.7500.00183.5025,2800.04%
2024/04/291181.473181.00180.00-25,265-0.04%
2024/04/263170.171173.00172.5025,2620.04%
2024/04/230.1163.0000.00163.500.15,2690.00%
2024/04/221163.032165.50162.50-15,270-0.02%
2024/04/192168.982169.50169.0005,2750.00%
2024/04/181175.5000.00175.5015,2660.02%
2024/04/171174.0000.00173.0015,2520.02%
2024/04/161.1174.502174.50173.50-0.95,240-0.02%
2024/04/151183.000.1183.50182.000.95,2340.02%
2024/04/121187.5300.00187.0015,2890.02%
2024/04/114.1190.603190.50190.501.15,3110.02%
2024/04/105191.003193.50192.0025,3580.04%
2024/04/085.1190.571194.00186.504.15,3780.08%
2024/04/031.1203.1800.00205.001.15,2980.02%
2024/04/025.1208.0900.00206.505.15,3260.10%
2024/04/010.1215.0000.00211.000.15,4670.00%
2024/03/2900.002205.50205.50-25,474-0.04%
2024/03/271220.0000.00214.0015,6020.02%
2024/03/2600.003221.50216.00-35,849-0.05%
2024/03/253228.670224.00222.0036,0050.05%
2024/03/222222.753225.17225.00-16,016-0.02%
2024/03/212214.508.3217.83219.00-6.36,006-0.10%
2024/03/201218.5024.1222.97215.50-23.16,018-0.38%
2024/03/193225.001224.50223.0025,9940.03%
2024/03/181228.000227.00230.0015,9780.02%
2024/03/1500.002226.50223.00-26,030-0.03%
2024/03/146222.845222.50222.5016,0390.02%
2024/03/1312228.4610233.20229.0026,0240.03%
2024/03/121236.001231.50235.5005,9970.00%
2024/03/089.1228.989233.45224.500.15,9210.00%
2024/03/071.5237.103238.49235.00-1.55,807-0.03%
2024/03/063.5239.401239.00234.002.55,8300.04%
2024/03/0510224.055223.00227.0055,7120.09%
2024/03/0422.2230.337232.50223.5015.25,6620.27%
2024/03/0113240.3520.1244.48248.00-7.15,407-0.13%
2024/02/291.1222.573227.50225.50-25,275-0.04%
2024/02/271225.4200.00221.0015,3260.02%
2024/02/2612220.921221.00222.00115,3910.20%
2024/02/233225.676223.08223.50-35,379-0.06%
2024/02/224231.006229.83226.00-25,334-0.04%
2024/02/218227.317228.50230.0015,2680.02%
2024/02/207219.863217.67222.0045,1020.08%
2024/02/1919.1221.5616220.66222.003.14,9830.06%
2024/02/1616211.9445210.87218.00-294,747-0.61%
2024/02/1540194.7515197.07198.50254,5870.54%
2024/02/053180.001180.50180.5024,4540.04%
2024/02/022184.5013187.57188.00-114,347-0.25%
2024/02/013177.001176.50176.0024,1610.05%
2024/01/312175.754.1177.62179.00-2.14,108-0.05%
2024/01/303168.0100.00171.0034,0330.07%
2024/01/294181.3800.00175.5043,9820.10%
立積 相關文章