華星光 (4979)-元大-敦南券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	38	234.66	47	239.65	242.50	-9	24,721	-0.04%
2025/01/21	6	213.08	13	217.88	220.50	-7	24,035	-0.03%
2025/01/20	5	199.00	5	198.80	200.50	0	23,512	0.00%
2025/01/17	5	199.00	9	200.83	198.00	-4	23,541	-0.02%
2025/01/16	27	196.78	8	200.81	205.00	19	23,377	0.08%
2025/01/15	1	188.04	1	191.00	188.50	0	23,091	0.00%
2025/01/14	5.1	194.65	4	192.25	190.00	1.1	22,997	0.00%
2025/01/13	8	193.37	11	190.50	194.00	-3	23,065	-0.01%
2025/01/10	9	207.17	8	206.88	205.00	1	22,811	0.00%
2025/01/09	11	207.09	11	206.73	203.00	0	22,674	0.00%
2025/01/08	2	204.00	5	204.70	208.00	-3	22,917	-0.01%
2025/01/07	13	199.04	26.2	198.18	201.00	-13.2	23,050	-0.06%
2025/01/06	10	203.10	15	201.40	198.00	-5	23,114	-0.02%
2025/01/03	40	201.20	37.1	201.15	205.50	3	23,162	0.01%
2025/01/02	17.6	194.58	5.2	193.26	191.00	12.4	22,510	0.06%
2024/12/31	1.3	185.64	9	183.11	188.00	-7.7	22,333	-0.03%
2024/12/30	4	181.38	14.2	181.41	178.00	-10.2	22,736	-0.04%
2024/12/27	5	183.80	2	183.00	180.50	3	23,233	0.01%
2024/12/26	2	178.75	16	182.38	185.00	-14	23,091	-0.06%
2024/12/25	18	173.97	17	179.59	181.00	1	23,724	0.00%
2024/12/24	4	169.50	2	174.00	166.50	2	23,774	0.01%
2024/12/23	4.1	174.26	0	175.50	173.00	4.1	24,118	0.02%
2024/12/20	12.3	173.70	4	173.12	171.50	8.2	24,274	0.03%
2024/12/19	11	172.50	3	175.65	175.00	8	24,551	0.03%
2024/12/18	12	165.92	11	166.50	166.50	1	24,456	0.00%
2024/12/17	2	168.75	1	170.50	174.50	1	24,768	0.00%
2024/12/16	21	169.81	22	167.66	167.00	-1	25,128	0.00%
2024/12/13	18	174.93	18	174.69	170.50	0	24,969	0.00%
2024/12/12	10.1	185.16	3	182.17	181.50	7.1	25,091	0.03%
2024/12/11	2	187.53	2	187.77	185.50	0	25,186	0.00%
2024/12/10	3	198.17	4.5	195.32	188.50	-1.5	25,328	-0.01%
2024/12/09	5	210.70	5.5	209.68	203.50	-0.5	25,403	0.00%
2024/12/06	2	211.00	1	211.50	210.00	1	25,181	0.00%
2024/12/05	13.1	207.33	12	208.50	213.50	1.1	24,863	0.00%
2024/12/04	18.2	211.85	23	211.13	212.00	-4.8	24,435	-0.02%
2024/12/03	14	203.96	12.2	203.91	207.50	1.8	23,665	0.01%
2024/12/02	36.3	192.33	53.5	193.45	194.00	-17.2	22,895	-0.08%
2024/11/29	26	183.37	33.1	180.23	185.00	-7.1	21,864	-0.03%
2024/11/28	20	168.58	39	169.88	173.00	-19	21,366	-0.09%
2024/11/27	35.6	170.62	26	170.52	169.00	9.6	20,997	0.05%
2024/11/26	9	169.28	8.1	168.61	169.00	0.9	20,364	0.00%
2024/11/25	15	163.83	43.1	166.84	168.00	-28.1	19,799	-0.14%
2024/11/22	37	152.50	36	153.22	153.00	1	19,469	0.01%
2024/11/21	53	152.89	49	151.35	153.00	4	19,420	0.02%
2024/11/20	4	147.38	1	148.00	148.00	3	19,356	0.02%
2024/11/19	0	147.00	0	0.00	147.50	0	19,472	0.00%
2024/11/18	5	143.50	5	141.80	141.00	0	19,553	0.00%
2024/11/15	3	146.83	7	145.93	146.00	-4	19,574	-0.02%
2024/11/14	50	153.00	55	153.64	152.00	-5	19,410	-0.03%
2024/11/13	65.1	154.23	60	153.73	149.50	5.1	19,192	0.03%
2024/11/12	0	158.00	0	0.00	157.50	0	18,911	0.00%
2024/11/11	50	158.82	48	160.17	157.50	2	18,964	0.01%
2024/11/08	9	158.83	6	159.25	159.00	3	18,684	0.02%
2024/11/07	7	152.29	7	153.14	150.00	0	18,117	0.00%
2024/11/06	35	149.41	43	149.40	151.50	-8	17,935	-0.04%
2024/11/05	31	148.42	29	148.02	147.00	2	17,804	0.01%
2024/11/04	26	145.67	25.3	143.04	147.50	0.7	17,688	0.00%
2024/11/01	17	141.44	17	140.50	142.50	0	17,533	0.00%
2024/10/30	16	139.16	16	140.34	139.50	0	17,470	0.00%
2024/10/29	2.3	138.43	1	138.50	141.00	1.3	17,387	0.01%
2024/10/28	10	142.50	10	140.75	142.50	0	17,240	0.00%
2024/10/25	6	142.25	6	142.92	142.00	0	17,127	0.00%
2024/10/24	6	145.58	10	143.95	143.00	-4	17,102	-0.02%
2024/10/23	17	150.62	17	147.71	151.00	0	16,932	0.00%
2024/10/22	40	146.24	37	148.19	145.50	3	16,736	0.02%
2024/10/21	23	144.02	26	145.08	143.50	-3	16,512	-0.02%
2024/10/18	21.1	146.86	15.6	152.46	145.00	5.5	16,332	0.03%
2024/10/17	17	154.62	40	156.25	154.00	-23	15,905	-0.14%
2024/10/16	35	154.93	6	154.42	154.50	29	15,738	0.18%
2024/10/15	15	161.80	71.1	161.43	156.50	-56.1	15,472	-0.36%
2024/10/14	75.1	155.44	21	155.12	158.00	54.1	14,676	0.37%
2024/10/11	61.2	158.50	23	157.87	154.00	38.2	14,277	0.27%
2024/10/09	14.4	156.30	10	155.10	154.00	4.4	13,921	0.03%
2024/10/08	3.2	154.63	6	154.67	151.50	-2.8	13,472	-0.02%
2024/10/07	3.3	156.77	12.1	159.18	156.00	-8.8	13,112	-0.07%
2024/10/04	13	155.80	20	155.28	155.00	-7	12,652	-0.06%
2024/10/01	13.5	151.20	35.4	152.28	154.50	-21.9	12,026	-0.18%
2024/09/30	1	143.50	0	0.00	144.50	1	11,235	0.01%
2024/09/27	31	150.31	11.1	151.53	142.00	19.9	11,001	0.18%
2024/09/26	3	145.18	19	148.55	150.00	-16	9,963	-0.16%
2024/09/25	15	143.60	4	145.50	142.00	11	9,515	0.12%
2024/09/24	9	141.39	7	141.93	141.50	2	9,069	0.02%
2024/09/23	16	145.25	9.5	147.50	141.00	6.5	8,767	0.07%
2024/09/20	9.5	143.24	4.1	142.12	141.50	5.4	8,212	0.07%
2024/09/19	46.1	140.48	45	145.77	144.50	1.1	7,931	0.01%
2024/09/18	33.1	133.35	44.1	135.28	135.50	-11.1	7,478	-0.15%
2024/09/16	9	129.17	2.1	127.58	128.00	6.9	6,933	0.10%
2024/09/13	9	132.11	3	132.17	132.50	6	6,859	0.09%
2024/09/12	1	127.00	5	125.77	129.00	-4	6,422	-0.06%
2024/09/11	6	120.00	4.1	118.98	117.50	1.9	6,146	0.03%
2024/09/10	8.1	119.81	11	119.82	117.50	-2.9	5,789	-0.05%
2024/09/09	1	109.50	23.1	113.11	113.50	-22.1	5,352	-0.41%
2024/09/06	1	107.50	1	104.50	103.50	0	5,273	0.00%
2024/09/05	3	107.67	1	108.50	106.00	2	5,440	0.04%
2024/09/04	1	109.97	1	106.50	106.00	0	5,549	0.00%
2024/09/03	4	113.12	2	111.00	110.50	2	5,539	0.04%
2024/09/02	5	115.90	0	0.00	116.00	5	5,551	0.09%
2024/08/30	4	115.25	3	114.33	116.50	1	5,469	0.02%
2024/08/29	1	115.50	27	115.52	115.00	-26	5,358	-0.48%
2024/08/28	28.2	114.52	4	114.88	115.00	24.2	5,370	0.45%
2024/08/27	6.1	111.99	4	112.38	111.50	2.1	5,390	0.04%
2024/08/26	5	112.40	1	111.00	111.00	4	5,345	0.07%
2024/08/23	1	114.50	16	115.34	115.00	-15	5,424	-0.28%
2024/08/22	12	114.50	1	113.50	114.00	11	5,471	0.20%
2024/08/21	3.1	113.40	2	116.50	114.00	1.1	5,659	0.02%
2024/08/20	10	112.00	2	112.00	111.50	8	5,825	0.14%
2024/08/19	0	0.00	64.2	111.58	112.00	-64.2	6,035	-1.06%
2024/08/16	2	102.50	6	102.25	102.00	-4	6,072	-0.07%
2024/08/15	7	97.27	11	98.95	98.70	-4	5,989	-0.07%
2024/08/14	6	97.60	1	99.30	97.30	5	5,952	0.08%
2024/08/13	52	99.82	1	96.90	96.90	51	5,883	0.87%
2024/08/12	2	96.75	27	97.47	100.00	-25	5,681	-0.44%
2024/08/09	10.1	91.46	5	91.00	91.00	5.1	5,620	0.09%
2024/08/08	21.1	91.81	11	92.35	93.00	10.1	5,500	0.18%
2024/08/07	0	0.00	5	89.70	89.70	-5	5,447	-0.09%
2024/08/06	0	0.00	31	83.01	81.60	-31	5,423	-0.57%
2024/08/05	0	89.40	13	89.72	89.40	-13	5,460	-0.24%
2024/08/02	2.1	99.99	1	99.30	99.30	1.1	5,544	0.02%
2024/08/01	1	106.00	0	0.00	105.50	1	5,542	0.02%
2024/07/31	2	103.00	2	105.00	104.00	0	5,560	0.00%
2024/07/30	2	101.20	2	103.50	103.50	0	5,555	0.00%
2024/07/29	2.1	106.29	0	0.00	103.00	2.1	5,518	0.04%
2024/07/26	1	109.99	0	0.00	108.50	1	5,504	0.02%
2024/07/23	8	114.75	0	0.00	113.00	8	5,525	0.14%
2024/07/22	2	117.75	1	118.00	116.00	1	5,528	0.02%
2024/07/19	3	126.50	1	126.00	126.00	2	5,531	0.04%
2024/07/18	1	128.00	0	0.00	128.00	1	5,522	0.02%
2024/07/17	5	131.90	9	134.50	132.50	-4	5,522	-0.07%
2024/07/16	0	0.00	20	127.00	127.50	-20	5,463	-0.37%
2024/07/15	1.2	127.50	1	126.00	126.00	0.2	5,521	0.00%
2024/07/12	1.2	129.08	42	130.10	128.50	-40.8	5,616	-0.73%
2024/07/11	4	133.63	25	134.80	133.50	-21	5,675	-0.37%
2024/07/10	7	133.64	53	132.29	132.50	-46	5,736	-0.80%
2024/07/09	1	128.50	1	129.00	129.00	0	5,611	0.00%
2024/07/08	1	126.00	0	0.00	125.50	1	5,582	0.02%
2024/07/04	0	0.00	1	124.50	124.00	-1	5,609	-0.02%
2024/07/02	0	0.00	1	126.50	127.50	-1	5,578	-0.02%
2024/06/27	0	125.50	0	0.00	123.50	0	5,653	0.00%
2024/06/24	59	129.69	1	126.00	126.50	58	5,848	0.99%
2024/06/21	4	137.38	1	136.00	136.00	3	5,955	0.05%
2024/06/19	8	138.00	4	140.75	135.50	4	5,941	0.07%
2024/06/18	8.1	141.69	2	143.00	140.50	6.1	5,906	0.10%
2024/06/17	1.1	138.77	1	139.50	139.50	0.1	5,849	0.00%
2024/06/14	5	144.70	3	144.67	142.50	2	5,803	0.03%
2024/06/13	3	144.83	4	145.38	146.00	-1	5,682	-0.02%
2024/06/12	33	145.98	5.2	147.46	145.00	27.8	5,682	0.49%
2024/06/11	2	143.25	6	142.75	141.00	-4	5,536	-0.07%
2024/06/07	5	137.70	2	137.75	136.00	3	5,495	0.05%
2024/06/06	0	0.00	11	138.45	138.00	-11	5,504	-0.20%
2024/06/05	11	136.41	1	134.00	133.50	10	5,504	0.18%
2024/06/04	4.1	137.14	2	137.50	136.00	2.1	5,653	0.04%
2024/06/03	2	139.00	0	0.00	139.00	2	5,778	0.03%
2024/05/31	4.1	135.67	0	0.00	131.50	4.1	5,711	0.07%
2024/05/30	3	142.17	1	141.50	141.50	2	5,633	0.04%
2024/05/29	3	145.00	3	146.50	145.50	0	5,749	0.00%
2024/05/28	1	150.50	18.9	150.21	148.00	-17.9	5,636	-0.32%
2024/05/27	4	147.38	5	147.50	149.00	-1	5,556	-0.02%
2024/05/24	22	141.32	13	142.58	139.50	9	5,604	0.16%
2024/05/23	5	137.10	14	139.53	143.50	-9	5,415	-0.17%
2024/05/22	2	127.50	13	130.50	130.50	-11	5,258	-0.21%
2024/05/21	0	120.00	0	0.00	119.00	0	5,254	0.00%
2024/05/20	0	0.00	1	120.00	119.00	-1	5,614	-0.02%
2024/05/17	0	0.00	1	119.50	119.50	-1	6,082	-0.02%
2024/05/13	0	0.00	2	120.75	121.50	-2	6,478	-0.03%
2024/05/10	0	0.00	1	120.01	120.50	-1	6,533	-0.02%
2024/05/09	8	128.75	0	0.00	124.00	8	6,567	0.12%
2024/05/08	0	125.00	2	124.50	125.50	-2	6,492	-0.03%
2024/05/06	0	0.00	1	119.00	118.00	-1	6,449	-0.02%
2024/05/02	0	0.00	0	121.00	118.00	0	6,453	0.00%
2024/04/30	2	121.25	1	121.50	121.50	1	6,500	0.02%
2024/04/26	0	0.00	1	115.00	115.00	-1	6,617	-0.02%
2024/04/24	0	0.00	4	114.63	115.00	-4	6,937	-0.06%
2024/04/23	0	0.00	0.2	114.00	112.50	-0.2	7,059	0.00%
2024/04/22	2	112.50	0	0.00	111.00	2	7,104	0.03%
2024/04/19	1	118.50	1	119.00	118.00	0	7,153	0.00%
2024/04/18	2	119.75	5	120.80	122.00	-3	7,281	-0.04%
2024/04/17	0	0.00	5	117.30	118.50	-5	7,544	-0.07%
2024/04/16	9.1	110.92	45	109.02	108.00	-35.9	7,667	-0.47%
2024/04/15	4	121.25	0.1	121.00	119.50	4	7,601	0.05%
2024/04/11	0	0.00	1	126.50	126.50	-1	7,811	-0.01%
2024/04/10	1.2	128.33	5	132.09	131.00	-3.8	7,845	-0.05%
2024/04/09	1	123.00	6	123.92	123.00	-5	7,839	-0.06%
2024/04/08	0	0.00	0.1	125.00	123.50	-0.1	7,997	0.00%
2024/04/03	1	127.00	0	0.00	127.00	1	8,132	0.01%
2024/04/02	1	128.00	1	129.50	130.50	0	8,341	0.00%
2024/04/01	1	128.50	0	0.00	129.00	1	8,479	0.01%
2024/03/29	2.1	124.03	0	0.00	124.00	2.1	8,603	0.02%
2024/03/28	0.1	122.00	0	0.00	122.00	0.1	8,650	0.00%
2024/03/27	13	122.58	5	121.00	120.50	8	8,756	0.09%
2024/03/26	27	132.26	8.1	132.53	130.00	18.9	8,752	0.22%
2024/03/25	4	143.50	1	142.50	144.00	3	8,709	0.03%
2024/03/22	1	139.00	1	138.50	139.00	0	8,783	0.00%
2024/03/21	1.1	138.50	1	139.50	138.00	0.1	8,806	0.00%
2024/03/20	4	144.25	0	0.00	141.00	4	8,816	0.05%
2024/03/19	3	147.83	1	147.00	147.00	2	8,862	0.02%
2024/03/14	4	149.38	0	0.00	147.50	4	9,831	0.04%
2024/03/13	1	163.00	4	156.51	151.50	-3	10,057	-0.03%
2024/03/12	3	153.17	4	154.38	154.50	-1	9,991	-0.01%
2024/03/11	9.1	151.65	4	151.50	154.50	5.1	10,105	0.05%
2024/03/08	9.5	147.26	2	149.75	148.50	7.5	10,127	0.07%
2024/03/07	10.1	162.13	18	162.83	155.00	-7.9	10,062	-0.08%
2024/03/06	8	159.25	1	158.50	158.00	7	10,002	0.07%
2024/03/05	5	161.50	0	0.00	162.00	5	10,160	0.05%
2024/03/04	17.1	160.91	34	163.84	164.50	-16.9	10,361	-0.16%
2024/03/01	5	157.50	1	158.50	156.00	4	10,240	0.04%
2024/02/29	4	155.50	0	0.00	156.00	4	10,254	0.04%
2024/02/27	35	160.89	8	162.56	157.00	27	10,264	0.26%
2024/02/26	6	168.83	8	169.88	169.00	-2	10,059	-0.02%
2024/02/23	36	164.46	42	164.58	165.00	-6	9,991	-0.06%
2024/02/22	6	161.75	2	161.50	162.50	4	10,087	0.04%
2024/02/21	11	165.82	11	167.32	164.50	0	9,981	0.00%
2024/02/20	13	161.54	13	163.73	161.00	0	9,819	0.00%
2024/02/19	4	152.63	24	154.71	155.00	-20	9,389	-0.21%
2024/02/16	4	148.63	14	151.11	151.00	-10	9,275	-0.11%
2024/02/15	27	147.72	38	151.07	149.50	-11	9,195	-0.12%
2024/02/05	5	144.20	3	145.00	144.50	2	9,111	0.02%
2024/02/02	17	147.44	3	148.83	145.00	14	9,144	0.15%
2024/02/01	0	147.50	2.1	146.20	146.00	-2.1	9,201	-0.02%