建榮 (5340)-元大-敦南券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
59.0
漲跌
▼1.0
漲幅
-1.67%
成交量
743張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	60.10	1	60.80	60.00	0	1,101	0.00%
2024/04/12	0	0.00	1	60.40	61.80	-1	1,059	-0.09%
2024/04/10	1	62.40	2	62.75	61.00	-1	1,012	-0.10%
2024/04/09	1	60.60	1	57.30	58.10	0	949	0.00%
2024/04/03	0	0.00	1	55.10	55.10	-1	870	-0.11%
2024/04/01	0	0.00	1	53.80	54.80	-1	862	-0.12%
2024/03/27	1	53.40	0	0.00	53.40	1	856	0.12%
2024/03/25	4	54.63	0	0.00	56.20	4	861	0.46%
2024/03/13	0	0.00	0	55.70	54.60	0	834	-0.01%
2024/03/08	2	60.10	2	56.10	56.10	0	809	0.00%
2024/03/06	0	0.00	1	57.00	57.40	-1	719	-0.14%
2024/02/26	4	62.83	3	62.53	62.30	1	634	0.16%
2024/02/16	1	64.70	1	65.30	64.00	0	539	0.00%
2024/01/02	2	58.50	0	0.00	58.50	2	764	0.26%
2023/12/20	2	60.35	2	60.55	60.60	0	992	0.00%
2023/11/17	3	64.80	3	65.27	65.30	0	2,048	0.00%
2023/11/16	2	64.80	2	66.00	65.60	0	2,157	0.00%
2023/11/15	2	63.10	0	0.00	62.80	2	2,240	0.09%
2023/11/14	3	62.60	0	0.00	62.80	3	2,407	0.12%
2023/11/13	2	62.00	2	63.30	63.50	0	2,538	0.00%
2023/11/06	2	63.60	7	64.60	65.50	-5	2,671	-0.19%
2023/11/03	6	60.62	6	62.05	61.20	0	2,663	0.00%
2023/10/25	2	61.20	2	61.45	61.80	0	3,362	0.00%
2023/10/24	1	56.30	1	56.90	57.30	0	3,481	0.00%
2023/10/18	0	0.00	41	57.86	56.70	-41	3,883	-1.06%
2023/10/11	5	68.48	0	0.00	64.40	5	3,976	0.13%
2023/10/06	1	71.20	6	70.88	70.90	-5	3,937	-0.13%
2023/10/05	5	69.80	5	70.80	69.10	0	3,912	0.00%
2023/10/03	3	69.30	3	70.60	69.40	0	3,868	0.00%
2023/09/26	1	69.00	1	67.40	67.10	0	3,877	0.00%
2023/09/13	0	0.00	6	67.20	66.70	-6	3,827	-0.16%
2023/09/11	0	0.00	1	69.00	68.00	-1	3,898	-0.03%
2023/09/08	3	72.00	0	0.00	71.40	3	3,917	0.08%
2023/09/07	2	72.00	0	0.00	71.80	2	3,977	0.05%
2023/09/06	5	73.90	5	74.90	72.90	0	4,057	0.00%
2023/09/05	5	75.00	5	75.34	74.20	0	4,095	0.00%
2023/09/04	5	74.00	5	74.36	73.60	0	4,201	0.00%
2023/09/01	1	72.80	1	71.80	72.90	0	4,259	0.00%
2023/08/31	3	71.47	3	72.57	71.50	0	4,206	0.00%
2023/08/30	4	73.93	6	74.30	75.40	-2	4,128	-0.05%
2023/08/29	4	73.25	8	71.99	69.50	-4	3,988	-0.10%
2023/08/28	48	67.98	0	0.00	69.00	48	3,878	1.24%
2023/08/25	11	68.05	12	68.08	67.30	-1	3,866	-0.03%
2023/08/24	3	67.70	1	67.30	65.40	2	3,812	0.05%
2023/08/23	5	66.60	2	67.30	67.30	3	3,771	0.08%
2023/08/22	8	68.40	5	68.26	68.20	3	3,734	0.08%
2023/08/21	6	65.74	9	66.91	68.30	-3	3,623	-0.08%
2023/08/18	9	66.90	5	64.88	62.80	4	3,519	0.11%
2023/08/17	1	65.10	3	67.13	67.00	-2	3,366	-0.06%
2023/08/16	4	59.15	6	61.47	61.80	-2	3,321	-0.06%
2023/08/15	1	59.90	1	60.30	60.60	0	3,320	0.00%
2023/08/11	1	55.60	1	56.40	56.00	0	3,309	0.00%
2023/08/09	1	59.50	1	59.50	59.50	0	3,268	0.00%
2023/08/07	26	59.72	22	59.29	62.30	4	3,202	0.12%
2023/08/04	60	56.62	60	56.28	58.10	0	3,120	0.00%
2023/08/02	0	0.00	1	57.10	56.60	-1	3,070	-0.03%
2023/08/01	1	62.80	1	59.50	60.50	0	3,011	0.00%
2023/07/31	9	65.82	4	69.95	61.90	5	2,912	0.17%
2023/07/28	1	67.80	3	68.70	68.70	-2	2,577	-0.08%
2023/07/27	1	61.20	4	61.00	62.50	-3	2,452	-0.12%
2023/07/24	2	55.15	0	0.00	55.60	2	2,179	0.09%
2023/07/21	4	57.25	3	57.83	59.50	1	2,082	0.05%
2023/07/18	0	0.00	3	46.10	45.25	-3	1,778	-0.17%
2023/07/12	1	47.60	0	0.00	47.00	1	1,770	0.06%
2023/07/07	2	46.50	0	0.00	46.50	2	1,749	0.11%
2023/07/06	2	48.75	0	0.00	47.80	2	1,746	0.11%
2023/07/04	0	0.00	10	53.20	50.70	-10	1,713	-0.58%
2023/06/28	10	52.96	0	0.00	53.00	10	1,664	0.60%
2023/06/16	0	0.00	5	60.98	60.70	-5	1,534	-0.33%
2023/06/13	3	58.67	0	0.00	58.00	3	1,402	0.21%
2023/06/12	6	61.77	1	59.70	60.20	5	1,345	0.37%
2023/06/01	0	0.00	8	53.80	52.30	-8	987	-0.81%
2023/05/31	1	52.70	1	51.80	51.80	0	946	0.00%
2023/05/18	2	45.80	0	0.00	47.05	2	883	0.23%
2023/04/07	0	0.00	1	46.90	47.05	-1	1,056	-0.09%
2023/03/30	0	0.00	20	47.41	47.50	-20	1,046	-1.91%
2023/03/22	0	0.00	1	53.40	52.30	-1	999	-0.10%
2023/03/21	9	53.70	2	54.85	53.00	7	992	0.71%
2023/03/20	0	0.00	21	53.21	53.50	-21	979	-2.14%
2023/03/09	24	54.45	6	55.82	53.90	18	846	2.13%
2023/03/08	10	53.40	2	53.90	53.90	8	790	1.01%
2023/03/07	0	0.00	20	48.88	49.00	-20	735	-2.72%
2023/03/01	10	48.50	0	0.00	48.00	10	698	1.43%
2023/02/24	5	48.50	5	49.50	48.40	0	689	0.00%
2023/02/22	20	52.43	0	0.00	52.30	20	658	3.04%
2023/02/13	0	0.00	70	45.27	44.80	-70	470	-14.87%
2023/02/09	10	49.90	0	0.00	49.80	10	427	2.34%
2023/02/08	20	50.67	0	0.00	49.80	20	413	4.83%
2023/02/07	0	0.00	10	47.18	48.00	-10	387	-2.58%
2023/01/30	0	0.00	13	45.00	44.50	-13	257	-5.04%
2023/01/16	0	0.00	11	41.40	41.40	-11	231	-4.75%
2023/01/13	10	41.30	0	0.00	40.25	10	221	4.51%
2023/01/12	0	0.00	1	40.85	40.35	-1	212	-0.47%
2023/01/11	0	0.00	6	39.99	40.00	-6	200	-2.99%
2023/01/10	12	39.93	0	0.00	40.75	12	191	6.25%
2023/01/09	0	0.00	15	39.47	39.95	-15	169	-8.84%
2022/11/30	0	0.00	1	25.15	25.15	-1	60	-1.66%
2022/11/11	0	0.00	0	26.00	25.80	0	63	-0.02%
2022/06/17	2	30.75	0	0.00	30.60	2	79	2.51%
2022/05/27	30	35.14	2	33.60	33.50	28	86	32.36%
2022/05/26	30	32.37	10	33.00	33.00	20	80	24.90%
2022/05/25	10	28.59	0	0.00	30.00	10	72	13.81%
2022/04/13	0	0.00	2	29.80	29.20	-2	88	-2.27%
2022/02/15	0	0.00	8	35.83	35.65	-8	136	-5.87%
2022/02/10	0	0.00	2	36.70	36.70	-2	144	-1.38%
2022/01/24	10	34.15	0	0.00	34.00	10	163	6.10%
2021/11/24	0	0.00	25	38.85	39.10	-25	805	-3.10%
2021/11/18	20	41.08	0	0.00	39.85	20	829	2.41%
2021/11/01	4	41.90	5	42.01	42.00	-1	1,006	-0.10%
2021/10/29	15	40.95	10	42.00	41.30	5	1,048	0.48%
2021/10/28	0	0.00	14	39.70	39.70	-14	1,043	-1.34%
2021/10/27	4	39.90	0	0.00	39.75	4	1,047	0.38%
2021/10/21	0	0.00	7	41.54	41.10	-7	1,080	-0.65%
2021/10/12	3	39.50	0	0.00	39.25	3	1,570	0.19%
2021/10/04	0	0.00	1	41.80	41.00	-1	1,753	-0.06%
2021/09/30	1	47.10	0	0.00	46.00	1	1,711	0.06%
2021/09/28	2	43.25	2	43.90	44.10	0	1,610	0.00%
2021/09/23	5	46.00	0	0.00	45.50	5	1,557	0.32%
2021/09/22	2	45.35	0	0.00	44.50	2	1,511	0.13%
2021/09/17	4	43.83	0	0.00	43.35	4	1,482	0.27%
2021/09/16	11	44.98	7	44.56	44.20	4	1,479	0.27%
2021/09/13	0	0.00	15	41.67	42.75	-15	1,428	-1.05%
2021/09/09	0	0.00	5	41.25	41.50	-5	1,401	-0.36%
2021/09/07	20	40.88	0	0.00	40.55	20	1,365	1.46%
2021/09/06	0	0.00	25	41.50	41.40	-25	1,353	-1.85%
2021/09/03	1	45.70	1	43.85	43.85	0	1,335	0.00%
2021/09/02	0	0.00	1	44.30	43.30	-1	1,308	-0.08%
2021/09/01	1	44.10	1	42.35	42.20	0	1,253	0.00%
2021/08/31	5	41.80	0	0.00	41.15	5	1,225	0.41%
2021/08/30	3	39.70	2	39.60	39.50	1	1,214	0.08%
2021/08/18	4	35.11	1	35.65	35.45	3	1,205	0.25%
2021/08/16	0	0.00	21	35.20	35.15	-21	1,192	-1.76%
2021/08/13	3	38.70	0	0.00	36.75	3	1,173	0.26%
2021/08/12	0	0.00	7	37.94	38.80	-7	1,166	-0.60%
2021/08/11	1	37.65	0	0.00	38.30	1	1,162	0.09%
2021/08/10	1	40.65	0	0.00	40.35	1	1,139	0.09%
2021/08/06	1	42.40	10	41.60	42.50	-9	1,115	-0.81%
2021/08/05	32	43.80	1	40.10	40.00	31	1,083	2.86%
2021/08/04	6	44.50	40	43.65	43.65	-34	1,060	-3.21%
2021/08/03	0	0.00	2	46.60	46.00	-2	1,018	-0.20%
2021/07/28	2	46.00	2	43.40	44.60	0	1,017	0.00%
2021/07/20	21	49.66	1	48.50	47.70	20	1,083	1.85%
2021/07/19	11	49.45	8	49.68	49.50	3	1,028	0.29%
2021/07/16	10	44.78	2	44.83	46.20	8	907	0.88%
2021/07/15	8	41.26	0	0.00	42.00	8	774	1.03%
2021/07/14	1	39.90	12	39.63	38.20	-11	749	-1.47%
2021/07/13	10	37.00	0	0.00	37.05	10	645	1.55%
2021/07/08	0	0.00	2	33.20	33.50	-2	614	-0.33%
2021/07/01	0	0.00	1	34.15	34.05	-1	620	-0.16%
2021/06/30	1	35.05	0	0.00	34.40	1	622	0.16%
2021/06/11	0	0.00	2	35.20	35.40	-2	650	-0.31%
2021/06/04	2	35.85	0	0.00	35.75	2	636	0.31%
2021/06/02	3	34.55	0	33.95	33.95	3	625	0.48%
2021/06/01	0	33.55	0	0.00	33.85	0	625	0.00%
2021/05/27	0	0.00	5	31.40	31.25	-5	600	-0.83%
2021/05/25	0	0.00	5	32.25	32.50	-5	599	-0.83%
2021/05/17	11	28.70	0	0.00	28.60	11	599	1.83%
2021/05/14	0	0.00	2	31.80	31.75	-2	582	-0.34%
2021/05/12	1	33.70	2	34.33	32.60	-1	570	-0.18%
2021/05/07	5	38.30	0	0.00	37.75	5	544	0.92%
2021/05/05	1	37.15	0	0.00	37.45	1	534	0.19%
2021/05/03	9	40.97	0	0.00	40.00	9	508	1.77%
2021/04/29	1	44.00	1	46.50	44.00	0	486	0.00%
2021/04/27	2	40.50	0	0.00	40.65	2	396	0.50%
2021/04/26	5	42.82	0	0.00	42.65	5	384	1.30%
2021/04/23	0	0.00	31	43.55	42.95	-31	366	-8.45%
2021/04/22	33	42.70	21	43.00	41.80	12	342	3.50%
2021/04/21	10	43.25	1	42.20	42.55	9	302	2.98%
2021/04/20	22	37.40	1	37.00	40.15	21	246	8.52%
2021/04/19	0	0.00	10	36.73	36.50	-10	210	-4.76%
2020/12/23	5	38.20	0	0.00	37.45	5	268	1.86%
2020/12/22	0	0.00	0.2	37.70	36.80	-0.2	264	-0.09%
2020/12/18	0	36.10	0	0.00	36.85	0	262	0.01%
2020/12/17	0	35.70	0	0.00	35.70	0	262	0.00%
2020/11/30	0.2	40.00	0	0.00	39.85	0.2	269	0.07%
2020/11/19	1	39.90	1	40.00	40.00	0	219	0.00%
2020/11/04	1	33.80	1	33.85	34.00	0	280	0.00%
2020/10/28	0	0.00	2	35.78	34.50	-2	299	-0.67%
2020/10/26	0	0.00	2	36.55	36.35	-2	305	-0.66%
2020/10/20	0	0.00	6	36.80	36.70	-6	368	-1.63%
2020/10/16	0	0.00	1	36.80	36.80	-1	588	-0.17%
2020/09/28	0	0.00	1	37.25	36.75	-1	748	-0.13%
2020/08/28	0	0.00	2	41.95	41.90	-2	1,209	-0.17%
2020/08/27	2	42.25	0	0.00	42.00	2	1,212	0.16%
2020/08/26	0	0.00	3	42.00	42.00	-3	1,214	-0.25%
2020/08/21	3	39.93	3	40.65	43.25	0	1,220	0.00%
2020/08/20	0	0.00	17	39.68	39.35	-17	1,216	-1.40%
2020/08/19	37	43.18	26	42.12	41.65	11	1,229	0.89%
2020/08/17	4	44.45	0	0.00	44.30	4	1,215	0.33%
2020/08/14	5	44.94	24	44.64	44.70	-19	1,215	-1.56%
2020/08/13	5	45.10	0	0.00	44.85	5	1,217	0.41%
2020/08/12	21	45.39	17	45.47	45.25	4	1,223	0.33%
2020/08/11	5	44.47	0	0.00	44.20	5	1,235	0.40%
2020/08/10	2	45.33	0	0.00	45.65	2	1,232	0.16%
2020/08/07	7	47.67	7	47.34	46.75	0	1,240	0.00%
2020/08/06	2	47.60	0	0.00	47.60	2	1,253	0.16%
2020/08/05	2	48.55	7	48.81	47.60	-5	1,263	-0.40%
2020/07/30	5	45.01	4	45.00	45.05	1	1,426	0.07%
2020/07/29	5	45.52	4	45.61	44.80	1	1,471	0.07%
2020/07/28	106	46.81	105.2	46.30	45.45	0.8	1,478	0.06%	大買/大賣/
2020/07/27	32	46.97	42	47.09	46.85	-10	1,520	-0.66%
2020/07/24	0	0.00	14	47.69	47.90	-14	1,516	-0.92%
2020/07/23	31	48.55	23	48.32	49.00	8	1,517	0.53%
2020/07/22	28	49.74	25	50.07	50.50	3	1,471	0.20%
2020/07/21	0	0.00	24	47.84	47.80	-24	1,309	-1.83%
2020/07/20	4	41.65	11	43.12	44.80	-7	1,279	-0.55%
2020/07/17	7	44.00	0	0.00	42.90	7	1,280	0.55%
2020/07/16	0	0.00	7	44.40	44.40	-7	1,282	-0.55%
2020/07/15	16	44.62	2	45.55	44.15	14	1,279	1.09%
2020/07/13	0	0.00	2	46.40	46.40	-2	1,274	-0.16%
2020/07/10	0	0.00	8	46.44	46.00	-8	1,283	-0.62%
2020/07/09	1	49.00	0	0.00	48.50	1	1,280	0.08%
2020/07/08	1	49.05	2	49.05	49.50	-1	1,269	-0.08%
2020/07/07	0	0.00	1	49.90	50.00	-1	1,260	-0.08%
2020/07/06	59	49.35	73.1	49.91	50.00	-14.1	1,264	-1.11%
2020/07/03	98	48.62	76	48.46	48.10	22	1,244	1.77%
2020/07/02	4	50.06	4	50.10	50.10	0	1,217	0.00%
2020/07/01	41	47.69	43	48.27	48.10	-2	1,174	-0.17%
2020/06/30	95	47.46	76	47.11	46.75	19	1,133	1.68%
2020/06/29	20	44.35	60	45.88	45.35	-40	1,078	-3.71%
2020/06/24	37	45.15	0	0.00	44.35	37	1,058	3.49%
2020/06/23	10	46.15	76	47.82	46.15	-66	1,053	-6.27%
2020/06/22	136	44.40	60	44.66	44.50	76	1,004	7.56%	大買/
2020/06/19	1	42.60	5	42.94	42.85	-4	971	-0.41%
2020/06/17	23	40.81	12	40.85	40.75	11	959	1.15%
2020/06/16	11	39.50	4	39.35	39.95	7	970	0.72%
2020/06/15	10	39.05	12	38.85	38.70	-2	987	-0.20%
2020/06/12	5	38.95	2	38.55	39.25	3	1,005	0.30%
2020/06/11	1	41.15	1	40.95	40.05	0	1,015	0.00%
2020/06/10	5	41.50	20	41.40	41.05	-15	1,026	-1.46%
2020/06/09	10	42.34	1	42.20	41.80	9	1,053	0.85%
2020/06/08	5	42.33	10	42.71	42.20	-5	1,073	-0.47%
2020/06/05	0	0.00	2	42.03	41.95	-2	1,075	-0.19%
2020/06/04	4	42.75	8	43.28	42.05	-4	1,086	-0.37%
2020/06/03	0	0.00	2	42.05	42.70	-2	1,085	-0.18%
2020/06/01	7	42.27	0	0.00	42.10	7	1,097	0.64%
2020/05/29	2	41.50	2	41.50	41.05	0	1,128	0.00%
2020/05/28	9	42.52	2	42.65	41.65	7	1,148	0.61%
2020/05/27	8	42.97	6	43.32	42.65	2	1,165	0.17%
2020/05/26	0	0.00	6	44.53	44.00	-6	1,169	-0.51%
2020/05/25	12	40.74	9	40.57	41.50	3	1,158	0.26%
2020/05/22	13	41.82	14	41.35	41.10	-1	1,164	-0.09%
2020/05/21	6	41.70	3	41.92	41.60	3	1,169	0.26%
2020/05/20	13	41.65	11	41.29	41.10	2	1,171	0.17%
2020/05/19	1	41.80	0	0.00	41.25	1	1,173	0.09%
2020/05/18	35	41.27	6	42.58	40.40	29	1,172	2.47%
2020/05/15	4	43.50	3	43.42	43.50	1	1,157	0.09%
2020/05/14	15	43.59	14	43.95	43.40	1	1,160	0.09%
2020/05/13	8	42.93	9	43.92	43.45	-1	1,170	-0.09%
2020/05/12	23	43.15	45	43.01	42.80	-22	1,170	-1.88%
2020/05/11	109	45.33	86	44.66	44.20	23	1,162	1.98%	大買/
2020/05/08	2	47.20	4	47.03	45.30	-2	1,146	-0.17%
2020/05/07	1	42.60	7	43.93	46.30	-6	1,079	-0.56%
2020/05/06	14	42.75	14	43.29	42.10	0	1,080	0.00%
2020/05/05	0	0.00	1	41.05	42.30	-1	1,102	-0.09%
2020/05/04	17	39.39	21	40.00	39.85	-4	1,088	-0.37%
2020/04/30	4	40.55	7	40.86	41.10	-3	1,102	-0.27%
2020/04/29	0	0.00	14	38.50	38.50	-14	1,047	-1.34%
2020/04/28	10	32.40	15	33.57	35.00	-5	1,075	-0.46%
2020/04/27	5	31.86	5	32.03	31.85	0	1,069	0.00%
2020/04/24	3	31.57	0	0.00	31.55	3	1,073	0.28%
2020/04/23	0	0.00	2	31.60	31.65	-2	1,076	-0.19%
2020/04/22	10	29.93	4	30.45	31.50	6	1,080	0.56%
2020/04/21	21	32.08	28	31.53	30.85	-7	1,076	-0.65%
2020/04/20	15	32.25	0	0.00	32.60	15	1,068	1.40%
2020/04/17	44	32.66	55	32.41	32.10	-11	1,069	-1.03%
2020/04/15	18	32.59	2	32.88	32.50	16	1,061	1.51%
2020/04/14	0	0.00	3	32.33	32.00	-3	1,052	-0.29%
2020/04/13	31	31.54	23	31.63	31.50	8	1,049	0.76%
2020/04/09	17	31.97	13	32.16	31.30	4	1,068	0.37%
2020/04/08	5	30.22	4	30.94	31.10	1	1,045	0.10%
2020/04/07	0	0.00	6	27.58	28.30	-6	1,040	-0.58%
2020/04/06	1	25.90	1	26.30	26.80	0	1,045	0.00%
2020/04/01	8	26.16	7	26.54	26.60	1	1,047	0.10%
2020/03/31	5	27.35	1	26.80	26.50	4	1,050	0.38%
2020/03/30	2	26.10	0	0.00	26.40	2	1,045	0.19%
2020/03/27	1	28.05	0	0.00	27.00	1	1,040	0.10%
2020/03/25	22	27.22	0	0.00	27.30	22	1,013	2.17%
2020/03/24	4	24.79	1	24.75	24.85	3	1,006	0.30%
2020/03/23	1	23.10	0	0.00	22.90	1	1,007	0.10%
2020/03/20	0	0.00	13	21.42	22.45	-13	998	-1.30%
2020/03/19	8	20.63	0	0.00	20.45	8	985	0.81%
2020/03/18	6	24.07	3	25.72	22.70	3	984	0.30%
2020/03/17	58	25.73	82	25.47	25.20	-24	970	-2.47%
2020/03/16	10	29.06	8	30.21	28.00	2	954	0.21%
2020/03/13	11	29.80	3	30.37	30.15	8	950	0.84%
2020/03/12	2	33.35	7	33.39	33.00	-5	958	-0.52%
2020/03/11	0	0.00	3	37.73	36.50	-3	1,021	-0.29%
2020/03/09	8	36.57	20	37.33	37.30	-12	1,004	-1.19%
2020/03/06	8	39.69	0	0.00	39.50	8	991	0.81%
2020/03/05	15	40.61	19	40.05	39.85	-4	990	-0.40%
2020/03/04	49	40.46	28	40.41	39.60	21	986	2.13%
2020/03/03	7	40.90	8	40.49	40.90	-1	954	-0.10%
2020/03/02	1	36.20	1	37.40	37.20	0	934	0.00%
2020/02/27	21.2	39.09	50	38.67	38.45	-28.8	927	-3.10%
2020/02/26	21	40.12	0	0.00	39.90	21	918	2.29%
2020/02/24	2.8	42.35	7	42.29	41.80	-4.2	912	-0.46%
2020/02/21	1	42.90	8	43.47	43.05	-7	906	-0.77%
2020/02/20	0	0.00	8	43.96	43.80	-8	905	-0.88%
2020/02/19	1	43.90	1	43.90	43.55	0	908	0.00%
2020/02/18	2	43.30	6	43.45	43.40	-4	905	-0.44%
2020/02/17	4	43.65	10	43.55	43.35	-6	904	-0.66%
2020/02/14	25	43.87	4	45.03	44.70	21	902	2.33%
2020/02/13	7	46.01	0	0.00	44.55	7	892	0.78%
2020/02/12	7	48.76	5	47.75	47.75	2	881	0.23%
2020/02/11	5	48.15	5	48.36	47.90	0	883	0.00%
2020/02/10	6	44.05	16	47.15	47.70	-10	891	-1.12%
2020/02/07	31	48.39	15	47.26	47.00	16	906	1.77%
2020/02/06	12	46.89	10	47.70	48.55	2	928	0.22%
2020/02/05	5	43.30	5	44.20	44.15	0	930	0.00%
2020/02/04	0	0.00	8	37.25	40.20	-8	960	-0.83%
2020/02/03	7	37.26	3	36.55	36.55	4	986	0.41%
2020/01/31	4	40.75	0	0.00	40.60	4	1,071	0.37%
2020/01/30	0.1	45.00	5	45.05	45.00	-4.9	1,082	-0.45%
2020/01/20	0	0.00	2	49.60	50.00	-2	1,088	-0.18%
2020/01/16	5	51.66	0	0.00	51.10	5	1,155	0.43%
2020/01/15	1	52.00	0	0.00	52.00	1	1,161	0.09%
2020/01/08	2	53.50	0	0.00	52.70	2	1,261	0.16%
2020/01/06	8	53.71	8	53.60	53.10	0	1,295	0.00%
2020/01/03	20	55.11	22	55.00	54.80	-2	1,299	-0.15%
2020/01/02	3	54.00	4	53.95	54.40	-1	1,324	-0.08%
2019/12/31	2	56.55	2	56.00	53.80	0	1,356	0.00%
2019/12/30	0	0.00	12	54.04	54.00	-12	1,364	-0.88%
2019/12/26	0	0.00	13	52.62	52.50	-13	1,456	-0.89%
2019/12/25	0	0.00	7	52.14	52.10	-7	1,520	-0.46%
2019/12/24	4	51.88	0	0.00	52.60	4	1,589	0.25%
2019/12/23	16	52.70	0	0.00	51.80	16	1,657	0.97%
2019/12/20	8.1	53.68	0	0.00	53.30	8.1	1,689	0.48%
2019/12/19	6	54.07	4	54.43	53.90	2	1,720	0.12%
2019/12/18	0	0.00	1	54.10	53.80	-1	1,768	-0.06%
2019/12/17	2	52.70	1	52.60	52.90	1	1,857	0.05%
2019/12/16	0	0.00	17	51.81	51.80	-17	1,943	-0.87%
2019/12/13	26	51.91	7	51.36	51.20	19	2,070	0.92%
2019/12/12	16	53.25	23	53.41	52.60	-7	2,189	-0.32%
2019/12/11	1	53.20	3	53.87	53.20	-2	2,326	-0.09%
2019/12/10	1	53.20	2	54.20	54.30	-1	2,424	-0.04%
2019/12/09	10	55.90	2	53.30	53.20	8	2,474	0.32%
2019/12/06	43	57.33	32	57.58	57.70	11	2,517	0.44%
2019/12/03	0.1	52.10	0	0.00	52.10	0.1	2,601	0.00%
2019/12/02	9	51.60	14	52.19	52.40	-5	2,646	-0.19%
2019/11/29	5	52.70	0	0.00	52.10	5	2,678	0.19%
2019/11/28	6	52.65	6	52.95	52.70	0	2,734	0.00%
2019/11/27	0.1	52.40	4	52.80	52.50	-3.9	2,758	-0.14%
2019/11/26	0	0.00	11	53.31	52.70	-11	2,794	-0.39%
2019/11/25	15.1	52.15	1	51.70	51.50	14.1	2,832	0.50%
2019/11/22	2	52.40	20	52.49	52.00	-18	2,856	-0.63%
2019/11/21	7	50.54	11	51.59	53.20	-4	2,874	-0.14%
2019/11/20	9	51.53	2	51.40	51.20	7	2,932	0.24%
2019/11/19	0	0.00	4	52.70	52.20	-4	2,931	-0.14%
2019/11/15	0	0.00	1	51.80	51.70	-1	2,928	-0.03%
2019/11/14	10.2	52.27	17	52.54	51.70	-6.8	2,928	-0.23%
2019/11/13	23	52.51	13	52.74	52.50	10	2,934	0.34%
2019/11/12	4	53.08	0	0.00	53.10	4	2,936	0.14%
2019/11/11	18	50.64	0	0.00	50.30	18	2,928	0.61%
2019/11/08	15	51.82	6	52.02	51.50	9	2,934	0.31%
2019/11/07	1	51.40	0	0.00	51.40	1	2,932	0.03%
2019/11/05	41	54.91	40	54.85	54.30	1	2,897	0.03%
2019/11/04	6	50.23	2	49.45	51.90	4	2,844	0.14%
2019/11/01	1.1	48.58	1	48.70	48.35	0.1	2,800	0.00%
2019/10/31	3	54.20	1	53.50	53.20	2	2,743	0.07%
2019/10/30	0	0.00	12	53.87	53.60	-12	2,693	-0.45%
2019/10/29	3	60.10	9	59.48	59.50	-6	2,605	-0.23%
2019/10/25	9	64.69	2	65.80	63.90	7	2,588	0.27%
2019/10/23	8	63.74	8	63.19	62.50	0	2,547	0.00%
2019/10/22	1	62.50	0	0.00	62.90	1	2,547	0.04%
2019/10/21	6	63.85	0	0.00	62.50	6	2,599	0.23%
2019/10/09	0	0.00	1	64.20	63.60	-1	2,505	-0.04%
2019/10/03	2	62.50	0	0.00	64.00	2	2,409	0.08%
2019/10/02	0	0.00	1	64.30	64.20	-1	2,369	-0.04%
2019/10/01	1	65.80	0	0.00	68.40	1	2,303	0.04%
2019/09/27	0	0.00	10	59.65	65.00	-10	2,236	-0.45%
2019/09/26	2	62.90	0	0.00	62.50	2	2,171	0.09%
2019/09/24	1	70.30	0	0.00	67.80	1	2,092	0.05%
2019/09/23	5	68.50	0	0.00	68.30	5	2,077	0.24%
2019/09/20	4	74.43	4	73.35	71.20	0	2,054	0.00%
2019/09/19	5	72.60	5	73.18	73.50	0	1,964	0.00%
2019/09/18	3	65.10	13	66.24	69.90	-10	1,877	-0.53%
2019/09/17	12	72.46	7	70.47	68.40	5	1,751	0.29%
2019/09/16	20	71.46	7	74.14	75.90	13	1,619	0.80%
2019/09/12	18	66.09	34	66.98	69.00	-16	1,485	-1.08%
2019/09/11	8	60.91	4	61.95	63.00	4	1,412	0.28%
2019/09/10	10	61.02	5	61.84	61.50	5	1,384	0.36%
2019/09/09	20	58.50	3	58.80	59.90	17	1,323	1.28%
2019/09/06	5	56.72	4	57.33	57.00	1	1,372	0.07%
2019/09/05	95	57.58	7	56.83	55.40	88	1,358	6.48%
2019/09/04	27	54.49	0	0.00	55.40	27	1,299	2.08%
2019/09/03	27	51.62	1	52.70	52.70	26	1,253	2.07%
2019/09/02	54	51.07	0	0.00	52.50	54	1,220	4.42%
2019/08/30	5	48.54	6	48.19	48.60	-1	1,158	-0.09%
2019/08/29	16	48.63	7	46.92	47.05	9	1,133	0.79%
2019/08/28	44	46.71	34	47.91	48.00	10	1,100	0.91%
2019/08/27	41	45.87	41	45.43	45.50	0	1,056	0.00%
2019/08/26	6	43.81	6	43.60	44.00	0	1,045	0.00%
2019/08/23	52	43.52	37	44.37	44.30	15	1,040	1.44%
2019/08/21	5	41.46	10	41.90	41.90	-5	1,005	-0.50%
2019/08/20	10	41.60	0	0.00	41.25	10	1,040	0.96%
2019/08/19	1	40.90	0	0.00	40.95	1	1,052	0.10%
2019/08/16	1	41.10	0	0.00	41.10	1	1,061	0.09%
2019/08/13	0	0.00	2	40.00	40.50	-2	1,070	-0.19%
2019/08/12	0	0.00	1	42.15	41.90	-1	1,069	-0.09%
2019/08/08	13	42.86	15	42.20	42.10	-2	1,075	-0.19%
2019/07/31	1	39.30	0	0.00	40.00	1	1,083	0.09%
2019/07/30	4	41.29	0	0.00	39.95	4	1,088	0.37%
2019/07/29	40	41.86	30	41.45	41.50	10	1,154	0.87%
2019/07/26	5	40.39	1	40.30	40.65	4	1,137	0.35%
2019/07/25	2	39.90	2	39.50	39.60	0	1,111	0.00%
2019/07/24	2	39.25	2	38.85	38.55	0	1,115	0.00%
2019/07/23	7	39.61	8	39.81	38.55	-1	1,152	-0.09%
2019/07/22	25	36.44	23	38.55	38.55	2	1,116	0.18%
2019/07/19	2	35.28	0	0.00	35.05	2	1,116	0.18%
2019/07/17	0	0.00	1	34.60	35.05	-1	1,234	-0.08%
2019/07/15	1	35.45	0	0.00	35.65	1	1,318	0.08%
2019/07/10	2	35.00	3	35.00	35.00	-1	1,442	-0.07%
2019/07/08	0	0.00	1	35.00	35.00	-1	1,473	-0.07%
2019/07/05	0	0.00	1	34.60	34.85	-1	1,493	-0.07%
2019/07/04	1	34.80	0	0.00	34.55	1	1,531	0.07%
2019/07/03	2	34.95	0	0.00	34.80	2	1,630	0.12%
2019/07/02	0	0.00	2	35.08	35.65	-2	1,664	-0.12%
2019/07/01	0	0.00	1	34.85	34.80	-1	1,702	-0.06%
2019/06/28	10	34.37	0	0.00	34.00	10	1,728	0.58%
2019/06/27	3	33.87	0	0.00	34.15	3	1,745	0.17%
2019/06/21	0	0.00	1	33.10	32.70	-1	1,804	-0.06%
2019/06/20	1	33.00	0	0.00	32.50	1	1,804	0.06%
2019/06/19	5	33.85	5	33.61	33.05	0	1,805	0.00%
2019/06/18	8	33.29	7	33.72	33.45	1	1,788	0.06%
2019/06/17	2	31.10	2	31.55	31.90	0	1,790	0.00%
2019/06/14	8	34.33	9	32.47	30.20	-1	1,797	-0.06%
2019/06/13	14	32.50	8	32.32	33.45	6	1,757	0.34%
2019/06/12	6	29.84	5	30.12	30.45	1	1,736	0.06%
2019/06/05	0	0.00	2	27.55	27.50	-2	1,740	-0.11%
2019/05/28	2	31.30	0	0.00	29.00	2	1,852	0.11%
2019/05/27	0	0.00	5	29.60	31.00	-5	1,900	-0.26%
2019/05/24	4	32.03	0	0.00	31.80	4	1,924	0.21%
2019/05/23	0	0.00	8	33.98	33.50	-8	1,946	-0.41%
2019/05/22	0	0.00	1	36.55	36.20	-1	1,997	-0.05%
2019/05/21	0	0.00	4	36.13	36.85	-4	2,054	-0.19%
2019/05/17	1	37.80	5	38.76	37.50	-4	2,094	-0.19%
2019/05/16	3	36.17	0	0.00	37.80	3	2,095	0.14%
2019/05/15	0	0.00	3	34.85	34.65	-3	2,083	-0.14%
2019/05/14	0	0.00	2	34.00	33.70	-2	2,093	-0.10%
2019/05/13	0.1	34.00	0	0.00	34.20	0.1	2,108	0.00%
2019/05/10	5	34.40	1	35.10	34.10	4	2,126	0.19%
2019/05/09	0.1	33.55	0	0.00	33.70	0.1	2,125	0.00%
2019/05/08	1.1	35.72	1	36.50	35.10	0.1	2,127	0.00%
2019/05/07	2	34.30	0	0.00	37.00	2	2,122	0.09%
2019/05/06	3	33.40	4	32.64	33.65	-1	2,145	-0.05%
2019/04/29	0	0.00	3	42.33	41.85	-3	2,098	-0.14%
2019/04/26	0	0.00	2	46.50	46.50	-2	2,060	-0.10%
2019/04/25	4	47.13	1	46.85	47.50	3	2,039	0.15%
2019/04/24	0	0.00	1	46.85	47.30	-1	2,016	-0.05%
2019/04/23	40	46.38	40	46.66	47.30	0	1,995	0.00%
2019/04/22	0	0.00	1	43.90	45.80	-1	1,911	-0.05%
2019/04/19	4	41.59	3	41.20	41.65	1	1,868	0.05%
2019/04/18	3	39.55	0	0.00	39.30	3	1,825	0.16%
2019/04/17	0	0.00	5	39.05	39.05	-5	1,752	-0.29%
2019/04/16	1	35.40	1	35.55	35.50	0	1,685	0.00%
2019/04/12	0	0.00	1	34.70	34.60	-1	1,656	-0.06%
2019/04/10	14	34.51	0	0.00	34.00	14	1,624	0.86%
2019/04/09	35	36.20	17	35.36	34.00	18	1,604	1.12%
2019/03/29	0	0.00	4	28.95	28.80	-4	1,335	-0.30%
2019/03/25	10	23.85	0	0.00	24.20	10	1,231	0.81%
2019/03/20	2	24.40	0	0.00	24.90	2	1,209	0.17%
2019/03/19	2	23.28	0	0.00	23.75	2	1,181	0.17%
2019/03/15	6	23.49	46	23.37	23.50	-40	1,103	-3.62%
2019/03/14	6	25.00	0	0.00	24.30	6	1,081	0.55%
2019/03/13	4	25.00	0	0.00	24.75	4	1,071	0.37%
2019/03/11	18	24.60	0	0.00	24.55	18	1,061	1.70%
2019/03/08	18	24.45	0	0.00	24.45	18	1,056	1.70%
2019/02/26	0	0.00	1	21.85	23.55	-1	871	-0.11%
2019/02/22	0	0.00	6	20.15	20.05	-6	746	-0.80%
2019/02/20	1	18.20	0	0.00	18.85	1	641	0.16%
2019/02/15	1	15.30	0	0.00	15.30	1	510	0.20%
2019/02/13	0	0.00	5	15.40	15.35	-5	499	-1.00%
2019/02/12	1	15.50	0	0.00	15.35	1	486	0.21%
2019/01/28	5	15.80	0	0.00	15.15	5	424	1.18%
2019/01/25	0	0.00	3	15.25	15.45	-3	395	-0.76%
2019/01/16	0	0.00	4	14.10	14.10	-4	277	-1.44%
2018/12/17	0	0.00	20	12.45	12.40	-20	370	-5.40%
2018/11/09	0	0.00	10	11.80	11.75	-10	975	-1.03%
2018/11/08	0	0.00	10	12.00	11.95	-10	985	-1.02%
2018/11/02	0	0.00	40	11.90	11.95	-40	1,049	-3.81%
2018/11/01	0	0.00	20	11.75	11.75	-20	1,061	-1.88%
2018/10/30	0	0.00	10	11.20	11.20	-10	1,085	-0.92%
2018/10/24	0	0.00	1	12.00	11.85	-1	1,261	-0.08%
2018/10/18	0	0.00	7	12.50	12.55	-7	1,656	-0.42%
2018/10/17	0	0.00	3	12.60	12.60	-3	1,680	-0.18%
2018/10/16	0	0.00	5	12.95	12.65	-5	1,690	-0.30%
2018/10/15	0	0.00	15	12.70	12.65	-15	1,691	-0.89%
2018/10/12	0	0.00	18	12.42	12.60	-18	1,690	-1.06%
2018/10/11	0	0.00	12	12.08	11.85	-12	1,690	-0.71%
2018/10/09	0	0.00	20	13.18	13.15	-20	1,669	-1.20%
2018/10/05	0	0.00	32	13.22	13.20	-32	1,681	-1.90%
2018/10/04	2	13.95	0	0.00	13.85	2	1,669	0.12%
2018/10/03	10	14.10	0	0.00	13.95	10	1,667	0.60%
2018/09/28	10	14.05	0	0.00	14.05	10	1,658	0.60%
2018/09/27	0	0.00	5	14.90	14.60	-5	1,643	-0.30%
2018/09/26	0	0.00	15	14.20	14.50	-15	1,612	-0.93%
2018/09/25	0	0.00	6	14.15	14.15	-6	1,612	-0.37%
2018/09/21	1	14.10	14	14.26	14.15	-13	1,612	-0.81%
2018/09/20	0	0.00	10	14.30	14.30	-10	1,607	-0.62%
2018/09/18	1	14.35	0	0.00	14.20	1	1,597	0.06%
2018/09/17	0	0.00	2	14.00	13.85	-2	1,614	-0.12%
2018/09/14	2	13.20	1	13.50	14.00	1	1,610	0.06%
2018/09/10	0	0.00	50	12.50	12.50	-50	1,584	-3.16%
2018/09/05	30	13.75	30	13.75	13.80	0	1,550	0.00%
2018/09/04	20	13.70	0	0.00	13.70	20	1,546	1.29%
2018/09/03	30	14.33	10	14.40	14.00	20	1,529	1.31%
2018/08/31	31	14.95	5	14.75	14.85	26	1,506	1.73%
2018/08/30	25	14.52	20	14.80	14.75	5	1,471	0.34%
2018/08/29	20	14.35	36	15.13	15.30	-16	1,419	-1.13%
2018/08/28	10	13.35	0	0.00	14.05	10	1,306	0.77%
2018/08/27	10	13.10	0	0.00	13.20	10	1,281	0.78%
2018/08/24	20	13.10	5	12.95	13.35	15	1,310	1.14%
2018/08/23	5	13.15	0	0.00	13.50	5	1,365	0.37%
2018/08/21	8	12.30	0	0.00	12.45	8	1,313	0.61%
2018/08/20	2	12.15	0	0.00	12.15	2	1,311	0.15%
2018/08/17	10	12.34	0	0.00	12.30	10	1,311	0.76%
2018/08/16	10	12.00	0	0.00	12.05	10	1,307	0.76%
2018/08/01	5	12.00	7	12.19	13.40	-2	1,243	-0.16%
2018/07/31	15	12.97	5	12.80	12.70	10	1,191	0.84%
2018/07/30	0	0.00	3	14.08	14.10	-3	1,115	-0.27%
2018/07/27	30	13.84	0	0.00	13.85	30	1,063	2.82%
2018/07/26	2	13.30	5	13.66	13.95	-3	975	-0.31%
2018/07/18	5	11.20	0	0.00	11.10	5	774	0.65%
2018/07/03	100	10.75	0	0.00	10.85	100	786	12.71%
2018/07/02	50	10.85	0	0.00	10.85	50	780	6.41%
2018/06/28	0	0.00	10	11.05	10.90	-10	779	-1.28%
2018/06/26	0	0.00	20	11.22	11.20	-20	761	-2.63%
2018/05/31	0	0.00	150	10.90	11.70	-150	724	-20.72%	大賣/鉅額交易
2018/05/25	50	10.80	0	0.00	10.85	50	635	7.87%
2018/05/24	100	10.85	0	0.00	10.80	100	634	15.76%
2018/05/23	0	0.00	55	10.90	10.90	-55	633	-8.68%
2018/05/22	30	10.85	105	10.95	10.85	-75	627	-11.95%	大賣/
2018/05/21	0	0.00	5	10.85	10.90	-5	612	-0.82%
2018/05/18	20	10.70	0	0.00	10.70	20	595	3.36%
2018/05/17	5	10.70	0	0.00	10.70	5	596	0.84%
2018/05/16	10	10.60	0	0.00	10.70	10	592	1.69%
2018/05/03	19	10.60	0	0.00	10.60	19	568	3.34%
2018/04/27	131	10.57	0	0.00	10.55	131	561	23.35%	大買/鉅額交易
2018/04/02	3	10.50	0	0.00	10.55	3	704	0.43%
2018/01/08	0	0.00	3	11.30	11.10	-3	2,286	-0.13%