能率 (5392)-元大-敦南券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
28.45
漲跌
▲1.15
漲幅
+4.21%
成交量
4,500張
產業
上櫃光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	28.75	2	28.15	28.45	-2	1,524	-0.13%
2024/05/08	1	27.65	2	27.73	27.80	-1	1,420	-0.07%
2024/05/07	2	28.60	1	27.50	28.10	1	1,327	0.08%
2024/05/03	2	27.13	1	27.55	27.05	1	1,226	0.08%
2024/04/30	2	28.48	0	0.00	27.30	2	1,166	0.17%
2024/04/29	0	27.85	0	0.00	28.30	0	1,056	0.00%
2024/04/25	0	0.00	1	25.95	26.10	-1	936	-0.11%
2024/04/22	1	25.15	0	0.00	24.60	1	896	0.11%
2024/04/16	0	0.00	0	25.65	25.35	0	837	0.00%
2024/04/15	10	27.05	0	26.95	26.80	10	809	1.24%
2024/04/12	0.1	27.89	2	28.25	27.65	-1.9	768	-0.25%
2024/04/08	0.1	24.95	0	0.00	24.80	0.1	528	0.02%
2024/02/23	0	0.00	0.7	24.15	24.25	-0.7	446	-0.15%
2024/02/16	0	0.00	6	24.35	24.10	-6	412	-1.46%
2024/02/02	0	0.00	6	23.47	23.40	-6	418	-1.43%
2024/01/26	5	23.87	0	0.00	23.85	5	406	1.23%
2024/01/24	1	23.75	0	0.00	23.70	1	399	0.25%
2023/12/05	0	25.25	0	0.00	25.35	0	682	0.00%
2023/10/31	0	0.00	2	23.30	23.25	-2	772	-0.26%
2023/09/04	0.1	24.90	0	0.00	24.90	0.1	1,144	0.01%
2023/08/18	0.1	24.35	0	0.00	24.25	0.1	1,050	0.01%
2023/08/17	0.2	24.42	0	0.00	24.35	0.2	1,038	0.02%
2023/08/16	0.1	24.50	0	0.00	24.25	0.1	1,032	0.01%
2023/08/15	10.2	23.71	0	0.00	24.15	10.2	1,011	1.01%
2023/08/14	2	23.20	1	22.50	22.50	1	981	0.10%
2023/07/25	3	25.92	3	26.08	25.70	0	725	0.00%
2023/07/21	15	23.88	15	24.35	24.25	0	574	0.00%
2023/07/20	28	24.49	28	24.34	24.15	0	552	0.00%
2023/07/14	1	23.05	0	0.00	23.05	1	424	0.24%
2023/07/11	0	0.00	11	23.49	23.85	-11	403	-2.73%
2023/07/10	12	25.13	1	23.65	23.95	11	385	2.85%
2023/07/07	0	0.00	1	22.95	23.90	-1	311	-0.32%
2023/07/05	1	22.35	2	22.40	22.35	-1	249	-0.40%
2023/07/03	0	0.00	1	22.80	22.65	-1	246	-0.41%
2023/06/21	2	22.35	0	0.00	22.40	2	226	0.88%
2023/06/20	1	22.35	2	22.20	22.20	-1	223	-0.45%
2023/06/16	0	0.00	1	22.35	21.90	-1	217	-0.46%
2023/06/15	3	21.92	0	0.00	22.00	3	206	1.45%
2023/04/25	0	21.05	0	0.00	20.85	0	261	0.01%
2023/03/02	1	22.85	0	0.00	22.40	1	223	0.45%
2023/02/20	0	0.00	3	22.95	22.95	-3	193	-1.55%
2023/02/02	0.1	21.90	0	0.00	22.30	0.1	162	0.06%
2022/12/16	0.1	20.80	0	0.00	20.70	0.1	149	0.07%
2022/11/18	0.1	20.15	0	0.00	19.90	0.1	229	0.04%
2022/10/12	0	0.00	16	20.05	19.95	-16	240	-6.65%
2022/09/15	1	22.30	0	0.00	21.95	1	227	0.44%
2022/09/14	0.1	22.10	0	0.00	22.10	0.1	227	0.04%
2022/09/05	1	23.30	0	0.00	22.80	1	217	0.46%
2022/09/02	0	0.00	1	23.15	23.35	-1	200	-0.50%
2022/09/01	1	23.65	0	0.00	22.95	1	195	0.51%
2022/08/30	0	0.00	1	23.15	23.40	-1	147	-0.68%
2022/08/26	1	21.20	0	0.00	21.70	1	129	0.77%
2022/07/18	0	0.00	1	19.95	20.00	-1	131	-0.76%
2022/06/10	1	21.65	0	0.00	21.70	1	160	0.63%
2022/04/19	1	23.00	0	0.00	23.05	1	243	0.41%
2022/01/21	1	24.70	0	0.00	24.80	1	768	0.13%
2022/01/14	1	25.85	0	0.00	25.75	1	804	0.12%
2022/01/11	1	26.50	0	0.00	26.40	1	816	0.12%
2022/01/07	1	28.20	1	28.00	28.10	0	825	0.00%
2022/01/06	1	28.20	0	0.00	28.30	1	767	0.13%
2022/01/04	0	0.00	6	27.77	28.00	-6	662	-0.91%
2021/12/27	0	0.00	2	27.35	26.70	-2	582	-0.34%
2021/11/16	1	24.55	0	0.00	24.55	1	633	0.16%
2021/11/15	1	24.80	0	0.00	24.65	1	640	0.16%
2021/11/10	5	26.04	1	26.30	25.80	4	653	0.61%
2021/11/09	1	26.05	4	26.60	26.35	-3	651	-0.46%
2021/11/02	2	25.85	0	0.00	25.80	2	620	0.32%
2021/09/22	2	23.45	0	0.00	24.00	2	742	0.27%
2021/09/08	12	24.38	0	0.00	23.85	12	842	1.42%
2021/09/02	0	0.00	22	24.49	24.75	-22	862	-2.55%
2021/09/01	22	25.13	0	0.00	25.20	22	873	2.52%
2021/08/25	2	24.83	0	0.00	24.70	2	944	0.21%
2021/07/02	0	0.00	6	29.45	29.10	-6	1,564	-0.38%
2021/06/23	6	29.00	0	0.00	29.20	6	1,519	0.39%
2021/06/18	0	0.00	1	28.55	28.35	-1	1,625	-0.06%
2021/06/10	0	0.00	200	28.61	28.60	-200	1,629	-12.27%	大賣/鉅額交易
2021/06/08	0	0.00	2	28.38	29.50	-2	1,584	-0.13%
2021/06/01	0	0.00	7	28.50	28.40	-7	1,504	-0.47%
2021/05/31	1	28.50	0	0.00	28.10	1	1,490	0.07%
2021/05/26	8	28.09	0	0.00	27.70	8	1,429	0.56%
2021/05/13	1	24.05	6	24.13	24.75	-5	1,489	-0.34%
2021/05/12	200	25.28	5	25.24	24.95	195	1,511	12.90%	大買/鉅額交易
2021/04/22	3	30.73	0	0.00	30.35	3	1,436	0.21%
2021/04/21	1	30.20	0	0.00	31.40	1	1,390	0.07%
2021/04/20	2	30.03	0	0.00	30.20	2	1,302	0.15%
2021/04/19	4	30.19	1	30.30	30.20	3	1,283	0.23%
2021/04/16	0	0.00	1	29.60	29.50	-1	1,248	-0.08%
2021/04/15	0	0.00	1	28.40	29.45	-1	1,236	-0.08%
2021/04/14	1	28.35	1	27.75	28.25	0	1,224	0.00%
2021/04/13	4	29.70	2	30.40	28.60	2	1,210	0.17%
2021/04/12	0	28.93	0	0.00	29.10	0	1,162	0.00%
2021/04/09	0	0.00	1	28.70	28.65	-1	1,153	-0.09%
2021/04/08	0	28.80	0	0.00	28.75	0	1,152	0.00%
2021/03/31	0	27.60	0	0.00	27.95	0	1,181	0.00%
2021/03/26	0	0.00	5	27.55	27.60	-5	1,139	-0.44%
2021/03/24	1	28.30	0	0.00	28.25	1	1,108	0.09%
2021/03/19	1	27.50	0	0.00	27.45	1	948	0.11%
2021/02/04	1	26.45	0	0.00	26.35	1	731	0.14%
2021/02/03	1	26.85	1	27.15	26.30	0	720	0.00%
2021/01/22	0	0.00	16	25.73	26.00	-16	588	-2.72%
2021/01/20	0	0.00	3	26.40	25.25	-3	553	-0.54%
2021/01/19	2	27.40	0	0.00	26.65	2	524	0.38%
2021/01/18	15	25.01	0	0.00	25.20	15	452	3.31%
2021/01/15	2	24.85	0	0.00	24.30	2	438	0.46%
2021/01/14	0	0.00	1.7	23.79	23.90	-1.7	416	-0.41%
2021/01/12	2	24.40	2	24.30	23.85	0	409	0.00%
2020/12/24	0	0.00	0.2	22.95	22.95	-0.2	263	-0.09%
2020/11/11	0	0.00	0.1	23.60	23.60	-0.1	369	-0.04%
2020/11/05	0	0.00	3	23.35	23.40	-3	395	-0.76%
2020/11/04	0	0.00	1	23.55	23.40	-1	396	-0.25%
2020/10/30	0	0.00	1	23.50	23.45	-1	404	-0.25%
2020/10/28	4	23.80	2	23.85	23.80	2	411	0.49%
2020/10/26	1	24.60	0	0.00	24.00	1	410	0.24%
2020/10/23	4	24.50	0	0.00	24.35	4	405	0.99%
2020/10/19	1	24.10	2	24.15	24.15	-1	419	-0.24%
2020/09/29	0	0.00	4	23.61	23.70	-4	495	-0.81%
2020/09/25	0	0.00	1	24.05	23.55	-1	537	-0.19%
2020/09/24	0	0.00	1	24.40	24.25	-1	537	-0.19%
2020/09/22	0	0.00	2	24.70	25.05	-2	540	-0.37%
2020/09/18	2	25.65	0	0.00	25.40	2	541	0.37%
2020/09/08	1	26.40	0	0.00	25.65	1	578	0.17%
2020/09/07	2	26.23	0	0.00	26.35	2	580	0.34%
2020/09/04	3	26.63	1	24.60	26.50	2	570	0.35%
2020/09/03	1	25.15	0	0.00	25.00	1	543	0.18%
2020/09/02	2	25.00	0	0.00	25.00	2	542	0.37%
2020/08/17	5	25.10	0	0.00	24.90	5	563	0.89%
2020/07/23	0	0.00	5.5	26.00	25.65	-5.5	677	-0.82%
2020/06/22	0	0.00	0.3	24.40	24.40	-0.3	616	-0.05%
2020/05/26	0	0.00	2	24.50	24.35	-2	711	-0.28%
2020/05/22	0	0.00	0.6	25.00	25.05	-0.6	710	-0.08%
2020/05/20	0	0.00	0	25.00	25.00	0	698	0.00%
2020/05/12	0	0.00	7.5	23.63	25.15	-7.5	660	-1.14%
2020/05/07	0	0.00	5	24.30	24.30	-5	628	-0.80%
2020/04/29	5	25.98	10	25.61	25.80	-5	598	-0.84%
2020/04/27	10	24.63	5	24.80	25.00	5	552	0.91%
2020/04/10	0	0.00	3	20.90	21.20	-3	484	-0.62%
2020/04/08	0	0.00	1	20.70	20.85	-1	480	-0.21%
2020/03/26	12	20.58	1	20.45	20.30	11	453	2.43%
2019/12/11	0	0.00	6	33.85	33.75	-6	435	-1.38%
2019/12/06	6	33.30	0	0.00	33.55	6	378	1.59%
2019/11/28	0	0.00	2	32.50	32.50	-2	392	-0.51%
2019/11/14	0	0.00	1	31.75	32.60	-1	441	-0.23%
2019/10/29	0	0.00	2	33.70	33.80	-2	567	-0.35%
2019/10/28	2	34.50	0	0.00	34.35	2	574	0.35%
2019/09/03	1	34.10	0	0.00	34.20	1	1,354	0.07%
2019/08/21	1	33.75	0	0.00	33.80	1	1,354	0.07%
2019/07/17	0	0.00	1	41.40	40.80	-1	1,255	-0.08%
2019/07/16	1	42.40	0	0.00	42.35	1	1,225	0.08%
2019/07/12	4	40.95	1	41.05	41.25	3	1,159	0.26%
2019/07/09	7	41.39	4	41.48	40.90	3	1,103	0.27%
2019/07/08	2	42.80	10	42.60	42.75	-8	1,076	-0.74%
2019/07/05	3	42.90	3	41.55	42.00	0	1,045	0.00%
2019/07/04	0	0.00	6	42.65	41.90	-6	987	-0.61%
2019/07/03	5	39.25	1	38.75	39.20	4	836	0.48%
2019/07/02	1	38.00	2	36.90	38.30	-1	773	-0.13%
2019/07/01	0	0.00	2	36.70	36.75	-2	695	-0.29%
2019/06/28	0	0.00	1	36.60	36.60	-1	685	-0.15%
2019/06/24	1	34.70	0	0.00	34.75	1	611	0.16%
2019/06/21	2	34.45	0	0.00	34.40	2	605	0.33%
2019/06/11	3	34.25	0	0.00	34.25	3	629	0.48%
2019/05/22	0	0.00	8	35.33	35.25	-8	731	-1.09%
2019/05/16	3	35.00	0	0.00	35.10	3	752	0.40%
2019/05/15	15	34.67	11	34.71	35.35	4	735	0.54%
2019/05/08	1	33.75	1	34.00	33.75	0	710	0.00%
2019/05/07	2	34.35	0	0.00	34.00	2	718	0.28%
2019/04/22	2	34.90	0	0.00	34.60	2	781	0.26%
2019/04/19	2	34.80	0	0.00	34.55	2	790	0.25%
2019/03/15	0	0.00	2	36.70	36.00	-2	745	-0.27%
2019/03/14	0	0.00	3	37.00	36.65	-3	735	-0.41%
2019/03/05	0	0.00	2	36.58	36.40	-2	705	-0.28%
2019/02/27	0	35.80	0	0.00	35.80	0	690	0.00%
2019/02/22	5	36.28	3	36.05	35.85	2	657	0.30%
2019/01/09	5	32.20	0	0.00	32.10	5	310	1.61%
2018/12/11	0	0.00	51	30.57	30.55	-51	270	-18.89%
2018/12/10	0	0.00	25	31.32	30.50	-25	272	-9.18%
2018/12/07	3	32.10	8	32.04	32.40	-5	269	-1.86%
2018/12/05	0	0.00	7	33.44	33.30	-7	266	-2.63%
2018/12/04	2	32.43	2	33.25	33.80	0	271	0.00%
2018/12/03	2	32.23	0	0.00	32.30	2	267	0.75%
2018/11/30	0	0.00	10	31.10	31.40	-10	259	-3.85%
2018/11/29	6	31.28	0	0.00	31.00	6	257	2.33%
2018/11/27	3	30.35	0	0.00	30.45	3	253	1.18%
2018/11/26	3	30.10	0	0.00	30.15	3	255	1.18%
2018/11/23	4	29.91	4	29.88	29.85	0	255	0.00%
2018/11/22	4	30.35	1	30.15	30.00	3	257	1.17%
2018/11/21	9	30.49	0	0.00	30.60	9	257	3.50%
2018/11/20	10	30.11	0	0.00	30.05	10	257	3.88%
2018/11/19	7	30.38	2	30.40	30.45	5	258	1.93%
2018/11/16	10	30.29	0	0.00	30.05	10	262	3.81%
2018/11/15	15	30.77	5	30.15	30.10	10	265	3.76%
2018/11/14	11	31.28	11	31.03	30.95	0	267	0.00%
2018/11/13	35	31.77	0	0.00	31.95	35	272	12.83%
2018/11/09	0	0.00	0.1	31.40	31.50	-0.1	296	-0.04%
2018/10/26	0	0.00	1	28.10	27.85	-1	416	-0.24%
2018/08/16	0	0.00	2	37.70	38.75	-2	1,122	-0.18%
2018/07/26	0	0.00	2	52.50	52.40	-2	989	-0.20%
2018/07/20	2	51.10	2	50.90	50.70	0	976	0.00%
2018/06/05	1	54.20	1	54.90	54.60	0	815	0.00%
2018/06/04	33	56.84	22	56.00	55.60	11	785	1.40%
2018/05/28	0	0.00	1.1	48.53	50.90	-1.1	633	-0.17%
2018/05/24	0	0.00	45	48.62	48.85	-45	615	-7.31%
2018/05/22	0	0.00	5	48.60	48.30	-5	628	-0.80%
2018/05/08	0	0.00	2	47.35	47.10	-2	772	-0.26%
2018/04/24	0	0.00	10	47.59	46.80	-10	1,105	-0.90%
2018/04/23	1	48.65	0	0.00	48.70	1	1,108	0.09%
2018/04/13	0	0.00	2	51.20	50.40	-2	1,208	-0.17%
2018/04/12	2	51.00	0	0.00	51.00	2	1,242	0.16%
2018/03/23	5	48.65	0	0.00	49.00	5	2,397	0.21%
2018/03/22	3	49.95	0	0.00	49.95	3	2,467	0.12%
2018/03/09	0	0.00	15	53.00	52.00	-15	3,271	-0.46%
2018/03/07	0	0.00	5	56.00	53.80	-5	3,264	-0.15%
2018/03/06	20	52.80	1	52.90	52.60	19	3,239	0.59%
2018/03/05	0	0.00	8	52.54	52.30	-8	3,244	-0.25%
2018/03/02	0	0.00	2	50.10	50.80	-2	3,242	-0.06%
2018/03/01	2	50.60	0	0.00	50.50	2	3,256	0.06%
2018/02/27	2	52.10	3	51.83	51.30	-1	3,299	-0.03%
2018/02/23	0	0.00	3	52.00	51.90	-3	3,451	-0.09%
2018/02/22	0	0.00	1	52.40	51.80	-1	3,474	-0.03%
2018/02/12	0	0.00	5	50.16	50.10	-5	3,545	-0.14%
2018/02/09	7	48.84	7	48.71	49.60	0	3,600	0.00%
2018/02/08	4	50.65	4	50.95	50.50	0	3,688	0.00%
2018/02/07	10	50.70	5	50.70	50.60	5	3,774	0.13%
2018/02/06	26	50.38	22	51.28	49.20	4	3,767	0.11%
2018/02/05	6	54.22	0	0.00	54.40	6	3,759	0.16%
2018/02/02	4	56.45	0	0.00	56.00	4	3,768	0.11%
2018/02/01	0	0.00	2	56.60	56.20	-2	3,776	-0.05%
2018/01/31	0	0.00	5	56.38	57.10	-5	3,791	-0.13%
2018/01/30	7	55.16	4	55.15	55.10	3	3,780	0.08%
2018/01/29	5	57.64	3	57.80	56.90	2	3,762	0.05%
2018/01/26	3	56.87	45	57.87	58.30	-42	3,774	-1.11%
2018/01/24	2	55.05	4	56.18	56.50	-2	3,716	-0.05%
2018/01/23	7	56.30	0	0.00	55.30	7	3,691	0.19%
2018/01/22	20	56.90	15	57.25	56.00	5	3,649	0.14%
2018/01/19	4	59.40	0	0.00	59.20	4	3,565	0.11%
2018/01/18	0	0.00	8	60.66	60.90	-8	3,540	-0.23%
2018/01/16	2	59.20	0	0.00	59.10	2	3,500	0.06%
2018/01/12	2	59.90	0	0.00	59.60	2	3,474	0.06%
2018/01/10	0	0.00	3	60.07	59.50	-3	3,448	-0.09%
2018/01/09	22	59.30	0	0.00	59.20	22	3,428	0.64%
2018/01/08	14	61.92	5	62.18	60.80	9	3,371	0.27%
2018/01/05	5	63.06	1	63.10	62.40	4	3,332	0.12%
2018/01/04	8	63.65	4	63.25	62.70	4	3,288	0.12%
2018/01/03	7	64.89	0	0.00	64.50	7	3,232	0.22%
2018/01/02	0	0.00	2	66.50	66.90	-2	3,136	-0.06%