台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    10.55
  • 漲跌
    ▲0.30
  • 漲幅
    +2.93%
  • 成交量
    14,901
  • 產業
    上櫃 營建類股▼0.18%
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力麒 (5512)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0010010.4710.55-1002,467-4.05%
2024/03/2700.005510.1910.25-552,255-2.44%
2024/03/26109.947210.0410.00-622,220-2.79%
2024/03/252010.0000.0010.00202,2060.91%
2024/03/221110.104010.2110.10-292,204-1.32%
2024/03/19119.8759.909.8562,2410.27%
2024/03/15109.7900.009.79102,2700.44%
2024/03/1100.001010.0010.00-102,420-0.41%
2024/03/08229.9429.939.88202,4140.83%
2024/03/072010.0500.0010.05202,3980.83%
2024/03/051210.122.210.2010.109.82,3630.41%
2024/03/041010.2000.0010.20102,3530.42%
2024/02/29810.501910.4510.45-112,311-0.48%
2024/02/2700.004110.3410.20-412,204-1.86%
2024/02/2600.001010.2510.15-102,200-0.45%
2024/02/231010.15210.2010.1082,2820.35%
2024/02/2200.00110.2510.25-12,258-0.04%
2024/02/21110.2000.0010.1512,2320.04%
2024/02/203110.2500.0010.20312,3261.33%
2024/02/191410.051310.1710.2012,4700.04%
2024/02/1610.29.8800.009.9010.22,3330.44%
2024/02/0200.000.29.719.66-0.22,243-0.01%
2024/02/0140.29.8200.009.9040.22,2031.82%
2024/01/3029.3900.009.4322,0110.10%
2024/01/0939.6000.009.6032,0390.15%
2024/01/0529.6800.009.6722,0430.10%
2023/12/2800.000.19.809.74-0.12,0900.00%
2023/12/2200.000.89.929.92-0.82,078-0.04%
2023/12/200.19.9400.009.900.12,0410.00%
2023/12/1149.6900.009.9041,8030.22%
2023/12/0400.0019.849.83-11,693-0.06%
2023/11/2900.0019.779.71-11,697-0.06%
2023/11/2400.0019.859.76-11,667-0.06%
2023/11/2339.7000.009.8231,6380.18%
2023/11/2239.80169.779.71-131,558-0.83%
2023/11/1759.6800.009.6851,3930.36%
2023/11/16179.5700.009.58171,2771.33%
2023/09/06219.2600.009.22212,2610.93%
2023/08/1800.0029.089.07-23,575-0.06%
2023/08/0799.6300.009.6193,7150.24%
2023/08/0119.5600.009.6213,7220.03%
2023/07/2400.00349.479.47-343,669-0.93%
2023/06/272010.05310.1510.05173,9200.43%
2023/06/2600.00110.3010.25-13,880-0.03%
2023/06/2000.00110.5510.45-13,767-0.03%
2023/06/191710.5200.0010.40173,5680.48%
2023/06/160.110.4500.0010.450.13,6090.00%
2023/06/1500.00410.2810.25-43,738-0.11%
2023/06/1400.00510.3010.30-53,745-0.13%
2023/06/1200.00510.2010.20-53,758-0.13%
2023/06/09510.3900.0010.3553,7790.13%
2023/06/08310.52310.3510.5003,7480.00%
2023/06/0200.00410.0510.05-43,830-0.10%
2023/05/2600.00110.1510.05-15,143-0.02%
2023/05/241110.120.310.4010.3510.86,2820.17%
2023/05/0200.0019.589.68-16,134-0.02%
2023/04/2819.5700.009.5816,1180.02%
2023/04/2759.5200.009.5756,1060.08%
2023/04/2419.7900.009.7516,0480.02%
2023/04/2059.9800.009.9855,9790.08%
2023/04/1900.00210.1510.15-25,925-0.03%
2023/04/18510.0000.0010.0055,7430.09%
2023/04/1400.00110.0510.05-15,650-0.02%
2023/04/1209.9600.009.8305,4860.00%
2023/04/1109.8800.009.9005,4580.00%
2023/03/2800.00109.859.85-105,343-0.19%
2023/03/2200.001010.3510.40-105,189-0.19%
2023/03/20110.452110.4010.40-205,017-0.40%
2023/03/1719.6400.009.6414,7500.02%
2023/03/1429.9719.959.9014,5650.02%
2023/03/13210.103010.1510.20-284,471-0.63%
2023/03/10410.51110.5510.4534,3780.07%
2023/03/095010.85210.7010.65484,2561.13%
2023/03/08510.85311.0010.8524,1580.05%
2023/03/075411.065311.1410.9514,0460.02%
2023/03/06510.9000.0010.8053,8250.13%
2023/03/034010.9700.0010.95403,7111.08%
2023/03/021411.244311.0511.00-293,554-0.82%
2023/03/018611.03110.8510.80853,2622.61%
2023/02/243111.201311.1511.15183,0350.59%
2023/02/23411.301411.2111.35-102,178-0.46%
2023/02/228.110.38119.7210.35-2.91,242-0.23%
2023/02/21109.7700.009.58107921.26%
2023/02/1658.9100.008.9153791.32%
2023/02/1500.0028.978.97-2368-0.54%
2023/02/1488.8500.008.8383002.66%
2022/12/2800.0048.858.70-4359-1.11%
2022/12/1618.7200.008.7213320.30%
2022/11/0948.2900.008.2944500.89%
2022/10/0700.0088.928.92-8438-1.83%
2022/09/1938.8200.008.8334220.71%
2022/09/0229.1100.009.1224000.50%
2022/08/2319.0200.009.0313610.28%
2022/08/172.69.0500.009.042.63460.74%
2022/08/1528.9300.008.9323340.60%
2022/08/1100.0024.38.728.80-24.3326-7.44%
2022/07/2200.0018.698.71-1374-0.27%
2022/07/1800.0018.508.51-1408-0.24%
2022/07/1100.0038.508.48-3416-0.72%
2022/07/0400.000.18.528.44-0.1427-0.02%
2022/06/1358.8400.008.8054341.15%
2022/06/0200.0028.938.91-2450-0.44%
2022/05/1800.0018.828.85-1467-0.21%
2022/03/1700.00169.059.05-16430-3.72%
2022/02/1600.0049.309.30-4519-0.77%
2022/01/1000.00279.319.33-27562-4.80%
2022/01/0700.00109.319.32-10560-1.78%
2022/01/0500.00109.459.45-10548-1.82%
2022/01/0400.00109.459.43-10550-1.82%
2022/01/0300.00109.449.43-10552-1.81%
2021/12/3000.00109.439.50-10550-1.82%
2021/12/2800.0019.379.42-1529-0.19%
2021/12/2209.2900.009.2905390.00%
2021/12/2019.2800.009.2815300.19%
2021/11/3059.3659.359.3805460.00%
2021/11/2600.0019.339.37-1555-0.18%
2021/11/1929.48269.579.50-24537-4.47%
2021/10/0419.1218.868.8807950.00%
2021/09/0600.0009.339.2509760.00%
2021/08/2700.0019.099.08-11,010-0.10%
2021/08/1918.8000.008.8011,1050.09%
2021/08/1858.8900.008.9051,1090.45%
2021/08/0309.4100.009.3601,7310.00%
2021/08/0239.3700.009.3931,8850.16%
2021/07/2900.00109.409.43-102,021-0.49%
2021/07/1500.0009.469.4503,8290.00%
2021/07/0600.0019.619.58-14,510-0.02%
2021/06/2919.5200.009.5114,5720.02%
2021/06/2800.0039.609.58-34,600-0.07%
2021/06/2429.6400.009.6624,6190.04%
2021/06/09609.52349.509.50264,9170.53%
2021/05/3119.5500.009.5615,3960.02%
2021/05/17138.9769.099.0076,0350.12%
2021/05/1429.8800.009.7425,9270.03%
2021/05/0400.00810.8410.70-85,175-0.15%
2021/05/03311.13511.2211.05-25,033-0.04%
2021/04/29711.6400.0011.3574,9260.14%
2021/04/2800.001011.5011.45-104,822-0.21%
2021/04/2700.00211.2011.25-24,725-0.04%
2021/04/26411.5400.0011.3544,6000.09%
2021/04/23311.52511.3211.55-24,437-0.05%
2021/04/22211.75111.6511.1014,1430.02%
2021/04/212511.022011.0111.1053,7220.13%
2021/04/20110.85410.9010.90-33,497-0.09%
2021/04/191210.9510210.8510.95-903,410-2.64% 大賣/
2021/04/161110.692210.7810.75-113,198-0.34%
2021/04/1500.00110.3010.30-12,957-0.03%
2021/04/08110.2500.0010.3013,3280.03%
2021/04/07110.1000.0010.2013,3150.03%
2021/04/06510.2000.0010.1553,3390.15%
2021/04/0110010.2000.0010.201003,3353.00%
2021/03/30110.3500.0010.3013,2930.03%
2021/03/26110.3500.0010.3513,3150.03%
2021/03/232010.3000.0010.30203,3280.60%
2021/03/2200.000.110.6010.40-0.13,3120.00%
2021/03/19110.75310.6510.50-23,298-0.06%
2021/03/17110.4000.0010.4013,2170.03%
2021/03/1100.00210.4510.40-23,220-0.06%
2021/03/09110.65110.6010.4503,2410.00%
2021/03/0800.00610.4510.35-63,211-0.19%
2021/03/05110.4500.0010.5013,2460.03%
2021/03/041210.7300.0010.65123,3750.36%
2021/02/26210.78410.6910.60-23,747-0.05%
2021/02/252.710.91111.0010.851.73,6630.05%
2021/02/24310.4215110.5810.65-1483,299-4.49% 大賣/鉅額交易
2021/02/22110.1000.0010.1013,1160.03%
2021/02/1819.9100.009.9413,1090.03%
2021/02/0419.6500.009.6713,2160.03%
2021/01/2200.0039.499.45-33,605-0.08%
2021/01/20509.8100.009.55503,6441.37%
2021/01/19509.8700.009.86503,6291.38%
2021/01/15509.9600.009.96503,8121.31%
2021/01/061010.2500.0010.10105,7800.17%
2020/12/2300.001010.0010.05-105,657-0.18%
2020/12/101010.2500.0010.15106,0120.17%
2020/12/0200.00110.5510.55-16,148-0.02%
2020/11/27310.90210.8011.0015,8960.02%
2020/11/2600.00510.4510.40-55,402-0.09%
2020/11/251510.22510.4410.45105,3280.19%
2020/11/2000.00310.1010.05-35,154-0.06%
2020/11/18210.1000.0010.1025,0760.04%
2020/11/11610.4200.0010.4064,9200.12%
2020/10/2900.0019.899.95-14,502-0.02%
2020/10/2700.00110.2010.20-14,433-0.02%
2020/10/23110.4500.0010.3014,3700.02%
2020/10/20110.5000.0010.3014,1140.02%
2020/10/1900.001510.9010.65-154,015-0.37%
2020/10/162710.901611.3410.75113,7590.29%
2020/10/152010.23210.3010.45182,7780.65%
2020/10/14410.1000.0010.1042,3510.17%
2020/10/0600.00279.929.86-272,054-1.31%
2020/09/24279.9400.009.68271,9421.39%
2020/09/2200.0029.809.80-21,681-0.12%
2020/09/2129.9579.929.90-51,643-0.30%
2020/09/1729.7500.009.6321,4320.14%
2020/09/1500.0049.699.64-41,489-0.27%
2020/09/1419.8369.739.72-51,512-0.33%
2020/09/11119.8000.009.91111,4790.74%
2020/09/0900.005.19.549.57-5.11,486-0.34%
2020/09/0800.001.29.709.61-1.21,483-0.08%
2020/09/0719.8700.009.8111,4620.07%
2020/09/0119.3600.009.3611,2760.08%
2020/08/2800.0019.329.30-11,276-0.08%
2020/08/2669.4829.509.4641,2790.31%
2020/08/25509.3000.009.30501,2424.02%
2020/08/1829.4100.009.4521,3490.15%
2020/07/2429.5500.009.3321,3690.15%
2020/07/2319.5300.009.5511,3630.07%
2020/07/1400.004210.2510.15-421,231-3.41%
2020/07/0900.00210.3010.30-21,104-0.18%
2020/07/0600.003210.3510.25-321,084-2.95%
2020/07/03210.1500.0010.1521,0570.19%
2020/07/0100.00310.1510.15-31,068-0.28%
2020/06/29310.0500.0010.0031,0830.28%
2020/06/1900.001010.2010.20-101,026-0.97%
2020/06/171610.0339.9510.10139871.32%
2020/06/1619.7100.009.8218840.11%
2020/05/2929.7800.009.6129950.20%
2020/05/2519.3619.479.3809370.00%
2020/05/22309.2300.009.23309233.25%
2020/05/1100.0024.59.399.39-24.5933-2.62%
2020/04/3000.0039.329.32-3933-0.32%
2020/04/2939.2329.229.2019420.11%
2020/04/1578.9668.958.9611,0570.09%
2020/04/1368.8600.008.7861,0620.56%
2020/04/0100.0038.228.35-31,138-0.26%
2020/03/2000.0047.287.28-41,088-0.37%
2020/03/1927.2046.946.90-21,107-0.18%
2020/03/1800.0017.897.66-11,061-0.09%
2020/03/1658.37138.198.16-81,046-0.76%
2020/03/1100.0059.189.12-51,016-0.49%
2020/03/0500.0069.339.37-61,030-0.58%
2020/02/2709.3000.009.2701,0860.00%
2020/02/2600.0049.529.51-41,069-0.37%
2020/02/1909.8500.009.8801,0860.00%
2020/01/1400.00510.5010.50-51,699-0.29%
2020/01/130.510.4000.0010.400.51,8060.03%
2020/01/0300.00710.4010.40-72,531-0.28%
2019/12/30210.655010.4010.65-482,505-1.92%
2019/12/26510.3000.0010.3052,4410.20%
2019/12/25210.3500.0010.3022,4440.08%
2019/12/2000.00510.3510.30-52,464-0.20%
2019/12/1700.00310.4510.40-32,476-0.12%
2019/12/165510.25510.4010.45502,4732.02%
2019/12/0900.00510.3510.25-52,486-0.20%
2019/11/25210.3000.0010.3022,5150.08%
2019/11/1200.001.610.4210.40-1.62,640-0.06%
2019/11/11310.4500.0010.4032,6700.11%
2019/11/08210.9500.0011.0022,6520.08%
2019/11/05211.0500.0011.0522,7680.07%
2019/11/04211.1500.0011.2022,7280.07%
2019/10/3000.00311.0511.05-32,793-0.11%
2019/10/29210.951111.2011.00-92,782-0.32%
2019/10/28111.3000.0011.3012,7520.04%
2019/10/2500.00211.3011.30-22,717-0.07%
2019/10/23211.0000.0011.0022,6150.08%
2019/10/21111.60111.6011.5002,4940.00%
2019/10/18411.18111.1511.2032,3410.13%
2019/10/17711.41911.5211.30-22,253-0.09%
2019/10/16310.62110.9011.1021,8720.11%
2019/10/142010.1000.0010.10201,5981.25%
2019/10/07210.2000.0010.2021,6010.12%
2019/10/0200.00310.2510.25-31,591-0.19%
2019/09/18210.1000.0010.1021,5730.13%
2019/09/17410.1800.0010.1541,5710.25%
2019/09/16210.2500.0010.2521,5620.13%
2019/09/1000.00210.1010.15-21,563-0.13%
2019/09/06210.1000.0010.1021,5510.13%
2019/09/02810.0100.009.9781,4540.55%
2019/08/2939.9800.009.9631,4260.21%
2019/08/2719.9100.009.9111,4070.07%
2019/08/2000.0029.989.98-21,345-0.15%
2019/08/19310.0500.009.9831,3240.23%
2019/08/1300.003110.1410.15-311,132-2.74%
2019/08/1249.9039.899.9911,0720.09%
2019/08/0600.0019.609.63-1902-0.11%
2019/07/1200.000.69.219.21-0.6708-0.09%
2019/07/0239.4500.009.5036530.46%
2019/06/1400.0059.029.04-5626-0.80%
2019/05/2258.8500.008.8756810.73%
2019/04/1700.00119.229.27-11614-1.79%
2019/01/3000.0019.069.05-1491-0.20%
2019/01/1118.9700.008.9615850.17%
2019/01/0308.9000.008.9306590.00%
2018/12/28308.9700.008.98306814.40%
2018/12/1200.00209.209.20-20806-2.48%
2018/10/2618.5500.008.4811,5410.06%
2018/10/1100.0019.039.06-11,758-0.06%
2018/10/0900.0059.819.85-51,706-0.29%
2018/09/2500.005010.3010.35-501,770-2.82%
2018/09/125010.0000.0010.00501,8882.65%
2018/09/0500.00210.4010.40-22,270-0.09%
2018/09/04210.6800.0010.5522,3410.09%
2018/08/29110.45210.3010.40-12,352-0.04%
2018/08/27210.6000.0010.5522,4000.08%
2018/08/2400.005010.6010.60-502,493-2.01%
2018/08/2300.00510.3010.55-52,439-0.20%
2018/07/3000.00510.0510.05-52,970-0.17%
2018/07/2700.005010.6510.65-502,953-1.69%
2018/07/2300.005010.3010.30-503,211-1.56%
2018/07/1900.003010.4010.30-303,763-0.80%
2018/07/093010.0000.009.99305,1160.59%
2018/07/0600.0049.999.96-45,309-0.08%
2018/07/0400.001010.1510.15-106,028-0.17%
2018/07/035010.2000.0010.20506,6250.75%
2018/07/025010.35510.3510.30457,4120.61%
2018/06/255210.8000.0010.80529,6400.54%
2018/06/22210.9000.0010.8529,7140.02%
2018/06/14511.2500.0011.1559,6900.05%
2018/06/131011.45511.4011.3559,7010.05%
2018/06/1200.000.611.2011.25-0.69,525-0.01%
2018/06/06511.05211.0511.0539,5770.03%
2018/06/0100.001011.3111.15-109,475-0.11%
2018/05/31210.8000.0010.8529,3080.02%
2018/05/28210.8500.0010.8029,2880.02%
2018/05/2500.00110.9510.90-19,262-0.01%
2018/05/24211.03111.0510.9519,2520.01%
2018/05/23410.8800.0010.8549,2090.04%
2018/05/2100.00311.0011.00-39,159-0.03%
2018/05/181010.85211.1510.8589,1190.09%
2018/05/10910.90111.1010.9088,9100.09%
2018/05/0900.005010.8511.05-508,852-0.56%
2018/05/081710.9000.0010.85178,7730.19%
2018/05/0400.00511.0511.00-58,723-0.06%
2018/05/0300.001110.9611.00-118,689-0.13%
2018/05/02411.11111.4011.1038,6590.03%
2018/04/2700.00512.1512.00-58,504-0.06%
2018/04/26912.31612.4811.8538,4230.04%
2018/04/2400.00511.3511.20-57,880-0.06%
2018/04/20512.251512.4512.15-107,768-0.13%
2018/04/181612.51712.6712.3597,6230.12%
2018/04/17112.701112.4912.60-107,368-0.14%
2018/04/16412.05612.2111.95-27,029-0.03%
2018/04/13712.115111.9111.90-446,955-0.63%
2018/04/122512.77812.8912.45176,9940.24%
2018/04/111012.791812.7913.00-86,810-0.12%
2018/04/103012.887413.4312.50-446,590-0.67%
2018/04/097014.132014.0713.85506,1160.82%
2018/04/035113.831313.8214.30385,5980.68%
2018/04/027713.841013.7013.80675,0131.34%
2018/03/31212.8500.0012.8523,4550.06%
2018/03/30511.445411.3211.70-493,372-1.45%
2018/03/29310.701210.6510.65-92,960-0.30%
2018/03/271010.5500.0010.40102,8280.35%
2018/03/26410.3000.0010.2542,7120.15%
2018/03/2300.00210.2010.35-22,693-0.07%
2018/03/22310.3700.0010.3532,6600.11%
2018/03/20410.29510.3010.30-12,580-0.04%
2018/03/19710.36310.3510.4042,5400.16%
2018/03/1600.00110.3510.30-12,447-0.04%
2018/03/15310.40110.4010.3522,4000.08%
2018/03/14710.3100.0010.3572,2710.31%
2018/03/13119.971010.1010.1012,1810.05%
2018/03/0800.0029.889.90-22,124-0.09%
2018/02/26399.7900.009.84392,0301.92%
2018/02/1229.4800.009.3722,0300.10%
2018/02/0829.4900.009.4822,0130.10%
2018/01/3119.9500.0010.0011,9550.05%
2018/01/30410.0300.0010.0541,9410.21%
2018/01/291010.1000.0010.10101,9310.52%
2018/01/2600.001210.1510.20-121,898-0.63%
2018/01/23210.2500.0010.3021,8240.11%
2018/01/22210.0500.0010.0521,7360.12%
2018/01/182710.1900.0010.20271,7181.57%
2018/01/17410.1300.0010.1541,7040.23%
2018/01/16110.2000.0010.2011,6710.06%
2018/01/15510.3000.0010.2551,6490.30%
2018/01/1100.00510.4010.25-51,612-0.31%
2018/01/10510.251010.3010.35-51,682-0.30%
2018/01/0900.001010.2010.25-101,628-0.61%
2018/01/081010.254010.4110.30-301,562-1.92%
2018/01/03210.03210.009.9201,2600.00%
2018/01/021210.0800.0010.00121,1971.00%
力麒董座:建築及房貸成數低 建商壓力大增Anue鉅亨-2022/11/16
力麒:公告募集及交付本公司一○九年度第一次有擔保普通公司債Anue鉅亨-2020/10/15
力麒 相關文章
力麒 相關影音