工信 (5521)-元大-敦南券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
5,076張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	12.50	2	12.55	12.50	0	15,207	0.00%
2024/05/23	0	0.00	15	12.52	12.50	-15	15,262	-0.10%
2024/05/20	5	13.35	2	13.40	13.20	3	15,467	0.02%
2024/05/16	15	13.22	0	0.00	13.15	15	15,787	0.10%
2024/05/15	1.5	13.15	0	0.00	13.15	1.5	16,025	0.01%
2024/05/13	2	13.25	40	13.25	13.25	-38	16,130	-0.24%
2024/05/10	45	13.89	0	0.00	13.70	45	15,969	0.28%
2024/05/08	3	14.10	0	0.00	13.90	3	15,860	0.02%
2024/05/07	5	15.00	0	0.00	14.35	5	15,745	0.03%
2024/05/06	6	14.52	10	14.60	14.50	-4	15,595	-0.03%
2024/05/03	22	15.15	25	14.92	14.95	-3	15,366	-0.02%
2024/05/02	2	14.70	1	14.75	15.10	1	14,995	0.01%
2024/04/30	3	14.12	2	13.90	14.15	1	14,367	0.01%
2024/04/26	1	14.25	1	14.25	13.85	0	14,113	0.00%
2024/04/25	1	14.25	1	13.95	13.90	0	14,087	0.00%
2024/04/22	14	14.44	9.2	15.34	13.90	4.8	13,648	0.04%
2024/04/19	54.1	15.29	56	15.03	14.35	-1.9	12,351	-0.02%
2024/04/18	18	14.46	33	14.34	14.55	-15	11,074	-0.14%
2024/04/16	0	0.00	0	13.05	13.10	0	10,905	0.00%
2024/04/15	1	13.35	0	0.00	13.30	1	11,017	0.01%
2024/04/12	0	0.00	1	13.70	13.60	-1	11,220	-0.01%
2024/04/11	6	13.99	5.1	14.19	13.90	0.9	11,332	0.01%
2024/04/10	5	14.44	5	14.36	14.05	0	11,757	0.00%
2024/04/08	2	14.25	5	14.40	14.15	-3	13,807	-0.02%
2024/04/03	5	13.75	0	0.00	13.60	5	14,526	0.03%
2024/04/02	0.1	14.00	21	14.07	13.95	-20.9	14,575	-0.14%
2024/03/27	15	13.75	8	13.86	13.65	7	15,174	0.05%
2024/03/26	4	13.46	0	0.00	13.20	4	15,672	0.03%
2024/03/25	1	13.65	0	0.00	13.50	1	16,198	0.01%
2024/03/22	0	0.00	2	13.53	13.15	-2	16,738	-0.01%
2024/03/20	1	12.90	0	0.00	12.75	1	18,040	0.01%
2024/03/15	10	13.10	0	0.00	13.15	10	23,174	0.04%
2024/03/13	4	13.51	0	0.00	13.50	4	23,833	0.02%
2024/03/12	3	14.03	1.1	14.00	13.90	1.9	23,903	0.01%
2024/03/11	0.1	13.55	2	13.30	13.70	-2	24,017	-0.01%
2024/03/07	18.1	14.28	26	13.62	13.45	-8	24,123	-0.03%
2024/03/06	38	14.34	23	14.26	14.50	15	23,250	0.06%
2024/03/05	1	13.25	0	0.00	13.20	1	22,440	0.00%
2024/03/04	0	0.00	1	12.55	12.70	-1	22,368	0.00%
2024/03/01	1	12.75	0	0.00	12.60	1	22,372	0.00%
2024/02/26	6	13.17	0	0.00	13.00	6	23,173	0.03%
2024/02/22	0	0.00	2.1	13.20	13.30	-2.1	23,443	-0.01%
2024/02/20	8.5	13.00	0	0.00	13.20	8.5	23,285	0.04%
2024/02/19	5.1	12.80	0	0.00	13.15	5.1	23,231	0.02%
2024/02/16	1.1	12.60	0	0.00	12.60	1.1	23,114	0.00%
2024/02/15	2	11.95	0	0.00	11.95	2	22,874	0.01%
2024/02/05	1	12.30	18	12.25	12.35	-17	22,743	-0.07%
2024/02/01	0	0.00	5	12.50	12.45	-5	22,834	-0.02%
2024/01/29	0	0.00	64	12.80	12.80	-64	22,918	-0.28%
2024/01/24	1	13.65	0	0.00	13.45	1	22,969	0.00%
2024/01/19	1	14.15	2	13.85	13.90	-1	22,990	0.00%
2024/01/18	0	0.00	1	14.25	14.20	-1	22,891	0.00%
2024/01/11	14	13.79	4	13.75	13.75	10	22,647	0.04%
2024/01/10	3	13.90	0	0.00	13.85	3	22,537	0.01%
2024/01/08	46	14.68	46	14.88	14.50	0	22,253	0.00%
2024/01/05	29	14.47	29	14.45	14.50	0	21,987	0.00%
2024/01/04	0	0.00	3	14.60	14.25	-3	21,786	-0.01%
2024/01/03	24	15.26	19	15.42	14.90	5	21,201	0.02%
2024/01/02	30.2	15.18	24	15.10	15.30	6.2	20,202	0.03%
2023/12/29	20	13.92	44	14.62	14.70	-24	18,614	-0.13%
2023/12/28	3	13.45	0	0.00	13.40	3	17,529	0.02%
2023/12/27	0	0.00	0.3	13.75	13.55	-0.3	17,349	0.00%
2023/12/26	8	13.81	5	13.75	13.90	3	17,148	0.02%
2023/12/25	8.5	14.38	48	14.38	14.35	-39.5	16,754	-0.24%
2023/12/22	0	0.00	20	14.90	14.85	-20	16,385	-0.12%
2023/12/21	45	15.27	1	15.15	14.80	44	16,103	0.27%
2023/12/20	38	15.21	8	15.39	15.20	30	15,375	0.20%
2023/12/19	1	15.05	12	15.23	15.30	-11	14,773	-0.07%
2023/12/18	1	15.00	0	0.00	14.80	1	14,101	0.01%
2023/12/15	4	14.60	4	14.56	14.50	0	13,473	0.00%
2023/12/14	116	15.05	72	15.09	15.00	44	12,601	0.35%	大買/
2023/12/13	14	14.16	36.1	14.54	14.85	-22.1	10,216	-0.22%
2023/12/12	80	13.05	90	13.55	13.50	-10	9,019	-0.11%
2023/12/11	32	12.45	34	12.98	13.05	-2	7,254	-0.03%
2023/12/08	0	0.00	4	11.61	11.90	-4	6,613	-0.06%
2023/12/06	20	11.55	6	11.60	11.70	14	6,244	0.22%
2023/12/05	1	11.30	0	0.00	11.10	1	5,932	0.02%
2023/12/04	5	10.80	2	10.90	10.80	3	5,651	0.05%
2023/11/30	9	10.71	8	10.75	10.70	1	5,353	0.02%
2023/11/27	1	10.60	0	0.00	10.40	1	5,078	0.02%
2023/11/24	0	0.00	100	10.55	10.60	-100	4,995	-2.00%
2023/11/23	87.1	11.13	0	0.00	10.70	87.1	4,820	1.81%
2023/11/22	30	10.45	0.1	10.05	11.05	29.9	4,027	0.74%
2023/11/16	8.4	9.89	6	9.75	9.75	2.4	3,373	0.07%
2023/11/15	0	0.00	1	9.83	9.80	-1	3,275	-0.03%
2023/11/10	0.7	8.81	0	0.00	8.67	0.7	2,965	0.02%
2023/11/09	15	9.31	15	9.32	9.22	0	2,826	0.00%
2023/11/08	1	9.89	34	9.59	9.38	-33	2,711	-1.22%
2023/11/07	0	0.00	18	10.05	10.00	-18	2,560	-0.70%
2023/11/06	21	10.18	3	10.15	10.15	18	2,472	0.73%
2023/11/03	16	10.01	25	9.95	9.96	-9	2,360	-0.38%
2023/11/02	8	9.76	0	0.00	9.84	8	2,172	0.37%
2023/11/01	30	9.40	8	9.36	9.50	22	2,013	1.09%
2023/10/26	0	0.00	18	8.99	9.02	-18	1,584	-1.14%
2023/10/25	22	9.07	4	9.05	9.07	18	1,530	1.18%
2023/10/23	0	0.00	0.2	8.93	8.93	-0.2	1,417	-0.02%
2023/10/20	0	0.00	0.3	8.91	8.77	-0.3	1,329	-0.02%
2023/10/19	17	8.69	20	8.78	8.80	-3	1,219	-0.25%
2023/10/17	0	0.00	31	8.45	8.29	-31	1,073	-2.89%
2023/10/16	1	8.29	0	0.00	8.43	1	991	0.10%
2023/09/19	0	0.00	10	7.62	7.61	-10	873	-1.14%
2023/09/15	10	7.45	0	0.00	7.57	10	885	1.13%
2023/09/07	0	0.00	3.9	7.77	7.79	-3.9	886	-0.44%
2023/08/30	0	0.00	25	7.79	7.80	-25	874	-2.86%
2023/08/18	0	0.00	10	7.22	7.22	-10	772	-1.29%
2023/07/25	0	0.00	10	7.14	7.16	-10	859	-1.16%
2023/07/20	10	7.35	0	0.00	7.35	10	848	1.18%
2023/07/19	0	0.00	10	7.37	7.42	-10	855	-1.17%
2023/07/17	0	0.00	40	7.43	7.43	-40	874	-4.57%
2023/07/13	0	0.00	120	7.49	7.45	-120	908	-13.21%	大賣/鉅額交易
2023/07/11	0	0.00	10	7.55	7.54	-10	962	-1.04%
2023/07/10	0	0.00	49	7.53	7.53	-49	1,031	-4.75%
2023/07/07	15	7.57	0	0.00	7.60	15	1,084	1.38%
2023/07/06	0	0.00	1	7.75	7.72	-1	1,066	-0.09%
2023/06/28	0	0.00	9	7.89	7.85	-9	1,116	-0.81%
2023/06/27	2	7.84	0	0.00	7.69	2	1,150	0.17%
2023/06/09	9	7.57	0	0.00	7.60	9	1,117	0.81%
2023/05/24	0.9	7.69	0	0.00	7.70	0.9	1,158	0.08%
2023/03/31	0	0.00	41	7.51	7.59	-41	650	-6.30%
2023/03/30	0	0.00	140	7.46	7.42	-140	616	-22.71%	大賣/鉅額交易
2023/03/27	0	0.00	0.2	7.44	7.40	-0.2	529	-0.04%
2023/03/21	5	6.96	0	0.00	6.95	5	465	1.07%
2023/03/16	5	6.95	0	0.00	6.91	5	465	1.07%
2023/03/15	0	0.00	10	7.07	7.08	-10	463	-2.16%
2023/03/08	50	7.02	0	0.00	7.10	50	467	10.69%
2023/03/06	116	7.05	0	0.00	7.06	116	455	25.49%	大買/鉅額交易
2023/03/03	5	7.00	0	0.00	7.05	5	447	1.12%
2023/02/23	0	0.00	2	7.00	7.07	-2	425	-0.47%
2023/01/10	0	0.00	1	6.73	6.74	-1	408	-0.25%
2022/12/14	0	0.00	22	6.74	6.73	-22	518	-4.25%
2022/12/13	0	0.00	25	6.63	6.64	-25	525	-4.76%
2022/11/28	0	0.00	11	6.40	6.43	-11	556	-1.98%
2022/11/17	20	6.38	0	0.00	6.40	20	653	3.06%
2022/11/15	6	6.41	0	0.00	6.47	6	648	0.93%
2022/11/11	20	6.43	0	0.00	6.42	20	650	3.07%
2022/11/10	1	6.40	0	0.00	6.50	1	649	0.15%
2022/11/01	0	0.00	5	6.49	6.49	-5	670	-0.75%
2022/09/30	0	0.00	4	6.68	6.73	-4	625	-0.64%
2022/09/27	1	6.74	0	0.00	6.74	1	606	0.16%
2022/09/20	2	6.95	0	0.00	7.00	2	587	0.34%
2022/08/24	0	0.00	5	7.14	7.15	-5	610	-0.82%
2022/08/22	5	6.96	20	6.97	6.96	-15	586	-2.56%
2022/06/10	30	7.60	6.3	7.56	7.56	23.7	665	3.57%
2022/06/07	5	7.80	0	0.00	7.75	5	639	0.78%
2022/05/27	0	0.00	2	7.20	7.21	-2	648	-0.31%
2022/05/24	0	0.00	20	7.16	7.18	-20	704	-2.84%
2022/05/10	0	0.00	5	7.77	7.75	-5	714	-0.70%
2022/04/25	2	8.05	0	0.00	8.06	2	761	0.26%
2022/04/22	1	8.11	0	0.00	8.12	1	748	0.13%
2022/04/20	0	8.17	0	0.00	8.13	0	760	0.00%
2022/04/13	0	0.00	4	8.20	8.20	-4	806	-0.50%
2022/04/12	2	8.19	0	0.00	8.19	2	816	0.24%
2022/04/11	5	8.20	0	0.00	8.21	5	823	0.61%
2022/03/25	0	0.00	48.7	8.38	8.37	-48.7	854	-5.70%
2022/03/15	3	8.11	0	0.00	8.12	3	860	0.35%
2022/02/17	0	0.00	4	8.39	8.38	-4	996	-0.40%
2022/02/11	3	8.47	11	8.50	8.47	-8	1,116	-0.72%
2022/02/09	0	0.00	1	8.50	8.49	-1	1,127	-0.09%
2022/02/08	10	8.38	0	0.00	8.39	10	1,125	0.89%
2022/01/26	5	8.17	0	0.00	8.18	5	1,141	0.44%
2022/01/20	0	0.00	10	8.42	8.40	-10	1,150	-0.87%
2022/01/17	10	8.39	0	0.00	8.42	10	1,155	0.87%
2022/01/14	1	8.39	25	8.40	8.39	-24	1,159	-2.07%
2022/01/11	5	8.40	0	0.00	8.40	5	1,150	0.43%
2022/01/05	0	0.00	100	8.56	8.56	-100	1,136	-8.80%
2022/01/04	5	8.55	0	0.00	8.56	5	1,141	0.44%
2021/12/21	43	8.35	2	8.41	8.40	41	1,210	3.39%
2021/12/20	80	8.38	0	0.00	8.40	80	1,236	6.47%
2021/12/17	2	8.42	0	0.00	8.42	2	1,237	0.16%
2021/12/15	20	8.42	0	0.00	8.43	20	1,286	1.56%
2021/12/13	1	8.51	0	0.00	8.50	1	1,314	0.08%
2021/12/08	7	8.46	1	8.45	8.46	6	1,335	0.45%
2021/12/06	2	8.42	0	0.00	8.43	2	1,370	0.15%
2021/12/03	0	0.00	11	8.41	8.42	-11	1,413	-0.78%
2021/11/30	0	0.00	1	8.51	8.48	-1	1,627	-0.06%
2021/11/29	4.5	8.41	0	0.00	8.39	4.5	1,657	0.27%
2021/11/16	20	8.82	0	0.00	8.73	20	1,657	1.21%
2021/11/09	7	8.63	0	0.00	8.63	7	1,576	0.44%
2021/11/08	3	8.65	0	0.00	8.61	3	1,608	0.19%
2021/11/04	2	8.61	3	8.61	8.63	-1	1,611	-0.06%
2021/10/20	0	0.00	5	8.51	8.51	-5	1,612	-0.31%
2021/10/19	5	8.47	0	0.00	8.49	5	1,632	0.31%
2021/10/01	1	8.50	0	0.00	8.51	1	1,875	0.05%
2021/09/17	1	8.52	0	0.00	8.50	1	1,828	0.05%
2021/09/16	1	8.60	0	0.00	8.59	1	1,818	0.05%
2021/09/13	0.4	8.68	0	0.00	8.68	0.4	1,825	0.02%
2021/09/08	5	8.68	0	0.00	8.58	5	1,817	0.28%
2021/09/06	1	10.00	8	10.00	10.00	-7	1,713	-0.41%
2021/08/12	0	0.00	5	10.05	10.05	-5	1,689	-0.30%
2021/07/28	1	9.67	0	0.00	9.73	1	2,757	0.04%
2021/07/19	10	10.25	30	10.23	10.20	-20	3,380	-0.59%
2021/07/16	0	0.00	13	9.85	10.00	-13	3,778	-0.34%
2021/07/14	10	9.84	0	0.00	9.79	10	4,144	0.24%
2021/07/12	20	9.95	0	0.00	9.95	20	4,387	0.46%
2021/06/29	1	9.74	0	0.00	9.72	1	4,699	0.02%
2021/06/28	1	9.82	0	0.00	9.82	1	4,768	0.02%
2021/06/18	6	9.75	0	0.00	9.77	6	5,030	0.12%
2021/06/16	1	9.80	0	0.00	9.79	1	5,072	0.02%
2021/06/10	3	9.88	0	0.00	9.86	3	5,538	0.05%
2021/06/03	0	0.00	2	10.15	10.05	-2	5,820	-0.03%
2021/06/02	3	9.98	0	0.00	9.98	3	5,795	0.05%
2021/05/31	10	9.98	0	0.00	9.98	10	5,777	0.17%
2021/05/28	0	0.00	0.9	10.05	10.10	-0.9	5,782	-0.02%
2021/05/27	2	9.75	62	9.80	9.89	-60	5,773	-1.04%
2021/05/26	0	0.00	20	9.60	9.57	-20	5,737	-0.35%
2021/05/25	0	0.00	10	9.58	9.41	-10	5,728	-0.17%
2021/05/20	3	9.25	0	0.00	9.21	3	5,811	0.05%
2021/05/18	0	0.00	40	9.22	9.15	-40	5,915	-0.68%
2021/05/17	75	8.90	0	0.00	8.73	75	5,888	1.27%
2021/05/12	10	9.78	38	10.70	9.98	-28	5,654	-0.50%
2021/05/11	100	10.55	0	0.00	10.50	100	5,472	1.83%
2021/05/05	0	0.00	2	10.80	10.80	-2	4,981	-0.04%
2021/05/03	22	11.43	0	0.00	11.30	22	4,820	0.46%
2021/04/29	0	0.00	5	11.85	11.65	-5	4,734	-0.11%
2021/04/28	0	0.00	100	11.80	11.70	-100	4,651	-2.15%
2021/04/26	160	11.64	0	0.00	11.55	160	4,524	3.54%	大買/鉅額交易
2021/04/23	9	11.58	9	11.75	11.75	0	4,424	0.00%
2021/04/22	147	11.61	29	11.87	11.50	118	4,307	2.74%	大買/鉅額交易
2021/04/21	10	11.30	0	0.00	11.45	10	3,854	0.26%
2021/04/20	15	11.45	72	11.60	11.45	-57	3,816	-1.49%
2021/04/19	1	11.30	25	11.22	11.25	-24	3,582	-0.67%
2021/04/16	0	0.00	3	10.87	10.85	-3	3,421	-0.09%
2021/04/15	0	0.00	2	10.83	10.85	-2	3,403	-0.06%
2021/04/14	10	10.70	25	10.80	10.75	-15	3,393	-0.44%
2021/04/13	18	10.99	0	0.00	10.85	18	3,423	0.53%
2021/04/12	22	10.75	26	10.71	10.85	-4	3,300	-0.12%
2021/04/09	15	10.77	0	0.00	10.80	15	3,267	0.46%
2021/04/08	30	10.79	2	10.85	10.75	28	3,253	0.86%
2021/04/07	40	10.65	0	0.00	10.65	40	3,194	1.25%
2021/04/06	0	0.00	2	10.65	10.60	-2	3,204	-0.06%
2021/04/01	1	10.55	0	0.00	10.55	1	3,199	0.03%
2021/03/31	2	10.65	0	0.00	10.55	2	3,187	0.06%
2021/03/30	1	10.70	0	0.00	10.80	1	3,146	0.03%
2021/03/29	0	0.00	10	10.95	11.00	-10	3,094	-0.32%
2021/03/26	10	10.88	0	0.00	10.95	10	3,117	0.32%
2021/03/25	8	10.88	0	0.00	10.75	8	3,059	0.26%
2021/03/23	2	10.63	0	0.00	10.55	2	3,012	0.07%
2021/03/22	0	0.00	5	10.60	10.65	-5	3,019	-0.17%
2021/03/17	8	10.82	0	0.00	10.80	8	3,052	0.26%
2021/03/16	3	10.73	0	0.00	11.20	3	3,047	0.10%
2021/03/09	1	10.90	2	10.85	10.90	-1	2,983	-0.03%
2021/03/08	0	0.00	20	10.30	10.25	-20	2,889	-0.69%
2021/03/04	2	10.30	3	10.35	10.30	-1	3,174	-0.03%
2021/02/24	0	0.00	38	10.20	10.10	-38	3,520	-1.08%
2021/02/23	3	10.00	83	10.20	10.20	-80	3,518	-2.27%
2021/02/22	20	10.05	0	0.00	10.00	20	3,565	0.56%
2021/02/19	0	0.00	43	10.05	10.00	-43	3,630	-1.18%
2021/02/18	0	0.00	311	10.01	10.05	-311	3,684	-8.44%	大賣/鉅額交易
2021/02/17	0	0.00	12.1	9.63	9.60	-12.1	3,714	-0.33%
2021/02/05	0	0.00	3	9.45	9.37	-3	3,834	-0.08%
2021/01/29	1	9.31	0	0.00	9.26	1	4,372	0.02%
2021/01/27	0	0.00	7	9.55	9.57	-7	4,677	-0.15%
2021/01/25	0	0.00	60	9.65	9.62	-60	4,840	-1.24%
2021/01/21	6	9.24	0	0.00	9.25	6	5,089	0.12%
2021/01/20	120	9.42	154	9.38	9.33	-34	5,194	-0.65%	大買/大賣/
2021/01/19	0	0.00	20	9.79	9.71	-20	5,464	-0.37%
2021/01/18	10	9.20	0	0.00	9.56	10	5,530	0.18%
2021/01/15	70	9.63	0	0.00	9.50	70	5,603	1.25%
2021/01/13	3	9.84	32	9.93	9.84	-29	5,865	-0.49%
2021/01/12	200	9.70	0	0.00	9.60	200	6,414	3.12%	大買/鉅額交易
2021/01/06	100	10.10	0	0.00	10.00	100	6,968	1.44%
2020/12/31	0	0.00	206	10.52	10.50	-206	7,106	-2.90%	大賣/鉅額交易
2020/12/25	0	0.00	5	10.40	10.45	-5	7,190	-0.07%
2020/12/24	0	0.00	50	10.45	10.40	-50	7,238	-0.69%
2020/12/22	8	10.29	0	0.00	10.30	8	7,360	0.11%
2020/12/21	50	10.25	20	10.25	10.25	30	7,423	0.40%
2020/12/17	100	10.30	0	0.00	10.35	100	7,844	1.27%
2020/12/16	0	0.00	100	10.50	10.45	-100	8,033	-1.24%
2020/12/15	100	10.25	0	0.00	10.25	100	8,091	1.24%
2020/12/10	0	0.00	100	10.85	10.65	-100	8,452	-1.18%
2020/12/09	102	10.45	2	10.53	10.40	100	8,476	1.18%	大買/
2020/12/08	100	10.75	0	0.00	10.75	100	8,497	1.18%
2020/12/04	100	11.15	0	0.00	11.20	100	8,602	1.16%
2020/12/01	0	0.00	100	11.65	11.50	-100	9,529	-1.05%
2020/11/30	1	12.05	100	11.93	11.80	-99	9,578	-1.03%
2020/11/27	0	0.00	8	11.80	11.75	-8	9,450	-0.08%
2020/11/25	10	11.55	0	0.00	11.60	10	9,630	0.10%
2020/11/18	0	0.00	125	11.42	11.55	-125	10,258	-1.22%	大賣/鉅額交易
2020/11/16	54	11.55	40	11.60	11.60	14	10,844	0.13%
2020/11/13	4	11.55	0	0.00	11.90	4	10,962	0.04%
2020/11/12	50	11.80	1	11.95	11.85	49	11,272	0.43%
2020/11/10	7	12.02	1	12.10	12.10	6	11,455	0.05%
2020/11/09	102	12.35	0	0.00	12.30	102	11,591	0.88%	大買/鉅額交易
2020/11/06	3	12.65	2	12.48	12.55	1	11,621	0.01%
2020/11/04	0	0.00	6	12.93	12.90	-6	11,757	-0.05%
2020/11/03	0	0.00	1	12.70	12.80	-1	11,600	-0.01%
2020/11/02	15	12.32	0	0.00	12.70	15	11,578	0.13%
2020/10/27	2	12.85	2	12.65	12.55	0	11,392	0.00%
2020/10/26	0	0.00	2	12.50	12.50	-2	11,163	-0.02%
2020/10/22	81	12.47	8	12.45	12.45	73	11,101	0.66%
2020/10/20	1	12.35	0	0.00	12.60	1	10,947	0.01%
2020/10/19	20	11.84	0	0.00	12.10	20	10,385	0.19%
2020/10/16	8	11.68	11	11.68	11.70	-3	10,143	-0.03%
2020/10/15	4	11.80	5	11.80	11.70	-1	10,096	-0.01%
2020/10/14	3	11.45	10	11.70	11.65	-7	10,072	-0.07%
2020/10/13	22	11.32	0	0.00	11.40	22	10,094	0.22%
2020/10/12	30	11.33	0	0.00	11.35	30	10,264	0.29%
2020/10/08	0	0.00	95	11.40	11.35	-95	10,376	-0.92%
2020/10/07	0	0.00	49	11.31	11.40	-49	10,465	-0.47%
2020/10/06	10	11.30	4	11.23	11.30	6	10,556	0.06%
2020/09/25	13	10.65	0	0.00	10.75	13	11,461	0.11%
2020/09/24	2	10.90	0	0.00	10.90	2	11,423	0.02%
2020/09/23	0	0.00	6.2	11.30	11.30	-6.2	11,459	-0.05%
2020/09/22	4	11.81	0	0.00	11.65	4	11,322	0.04%
2020/09/21	0	0.00	33	11.95	11.95	-33	11,044	-0.30%
2020/09/18	0	0.00	5	11.75	11.65	-5	10,876	-0.05%
2020/09/17	1	11.85	20	11.80	11.60	-19	10,813	-0.18%
2020/09/16	30	11.67	1	11.60	11.70	29	10,713	0.27%
2020/09/15	1	11.55	7	11.50	11.45	-6	10,498	-0.06%
2020/09/14	2	11.30	17	11.21	11.30	-15	10,401	-0.14%
2020/09/08	31	11.50	30	11.40	11.35	1	9,998	0.01%
2020/09/07	22	11.86	0	0.00	11.45	22	9,823	0.22%
2020/09/04	12	10.90	0	0.00	11.05	12	9,269	0.13%
2020/09/03	1	11.00	1	10.90	10.80	0	8,975	0.00%
2020/09/02	0	0.00	5	10.75	10.65	-5	8,852	-0.06%
2020/09/01	20	10.68	0	0.00	10.70	20	8,810	0.23%
2020/08/31	47	10.87	22	10.81	10.80	25	8,734	0.29%
2020/08/28	21	10.65	4	10.61	10.60	17	8,556	0.20%
2020/08/27	63	10.62	0	0.00	10.55	63	8,482	0.74%
2020/08/25	5	10.95	20	10.75	10.90	-15	8,277	-0.18%
2020/08/24	25	11.24	0	0.00	10.90	25	8,160	0.31%
2020/08/21	12	11.13	3	11.03	11.30	9	7,771	0.12%
2020/08/20	75	10.33	0	0.00	10.30	75	7,344	1.02%
2020/08/19	67	10.94	3	11.00	11.00	64	7,034	0.91%
2020/08/18	2	10.85	3	10.85	10.90	-1	6,793	-0.01%
2020/08/17	0	0.00	4	10.55	10.55	-4	6,347	-0.06%
2020/08/13	10	10.43	0	0.00	10.15	10	5,997	0.17%
2020/08/10	0	0.00	5	10.50	10.75	-5	5,473	-0.09%
2020/08/05	0	0.00	1	10.30	10.35	-1	5,319	-0.02%
2020/08/04	1	10.30	12	10.24	10.25	-11	5,394	-0.20%
2020/07/31	0	0.00	1	10.15	10.05	-1	5,513	-0.02%
2020/07/30	1	9.93	0	0.00	10.15	1	5,562	0.02%
2020/07/29	2	9.76	1	9.82	9.85	1	5,519	0.02%
2020/07/28	0	0.00	4	9.54	9.50	-4	5,502	-0.07%
2020/07/27	9	9.70	0	0.00	9.68	9	5,480	0.16%
2020/07/23	2	10.10	0	0.00	10.10	2	5,401	0.04%
2020/07/20	10	10.15	0	0.00	10.25	10	5,330	0.19%
2020/07/17	5	10.85	4	10.70	10.30	1	5,252	0.02%
2020/07/16	2	10.75	0	0.00	10.75	2	5,025	0.04%
2020/07/15	11	10.35	10	10.25	10.10	1	4,752	0.02%
2020/07/10	2	9.93	7	10.00	9.85	-5	4,290	-0.12%
2020/07/09	2	10.40	5	10.40	10.35	-3	4,164	-0.07%
2020/07/08	9	10.33	2	10.10	10.70	7	3,924	0.18%
2020/07/07	18	9.65	1	9.58	9.73	17	3,576	0.48%
2020/07/03	0	0.00	10	9.39	9.43	-10	3,316	-0.30%
2020/07/02	20	9.70	1	9.50	9.60	19	3,269	0.58%
2020/06/30	1	8.75	0	0.00	8.83	1	3,116	0.03%
2020/06/24	10	8.90	0	0.00	8.88	10	3,131	0.32%
2020/06/22	1	8.98	0	0.00	8.96	1	3,169	0.03%
2020/06/02	0	0.00	1	9.14	9.19	-1	3,204	-0.03%
2020/06/01	0	0.00	1	9.30	9.28	-1	3,167	-0.03%
2020/05/29	2	9.30	0	0.00	9.29	2	3,107	0.06%
2020/05/28	5	8.72	0	0.00	8.80	5	3,024	0.17%
2020/05/14	0.1	8.04	0	0.00	8.04	0.1	3,035	0.00%
2020/05/08	11	9.60	2	9.99	8.73	9	2,716	0.33%
2020/05/07	2	9.46	0	0.00	9.29	2	2,509	0.08%
2020/05/05	0.5	9.00	4	9.00	9.00	-3.5	2,446	-0.14%
2020/04/24	1	8.26	0	0.00	8.28	1	2,528	0.04%
2020/04/22	1	8.16	0	0.00	8.22	1	2,889	0.03%
2020/04/17	2	8.55	0	0.00	8.42	2	3,091	0.06%
2020/04/01	0	0.00	1	7.48	7.43	-1	3,334	-0.03%
2020/03/31	3	7.32	2	7.30	7.32	1	3,349	0.03%
2020/03/26	1	6.66	1	6.63	7.00	0	3,398	0.00%
2020/03/25	1	6.40	1	6.38	6.42	0	3,379	0.00%
2020/03/23	7	5.73	8	5.71	5.91	-1	3,364	-0.03%
2020/03/20	6	5.88	5	5.86	5.86	1	3,409	0.03%
2020/03/13	0	0.00	15	6.60	7.30	-15	4,129	-0.36%
2020/03/12	5	7.05	0	0.00	7.31	5	4,318	0.12%
2020/03/09	6	7.57	0	0.00	7.44	6	6,148	0.10%
2020/03/02	0	0.00	20	7.87	7.92	-20	7,249	-0.28%
2020/02/27	0	7.96	0	0.00	7.95	0	7,252	0.00%
2020/02/13	1	8.62	1	8.59	8.50	0	7,537	0.00%
2020/02/11	3	8.52	3	8.50	8.51	0	7,655	0.00%
2020/02/07	0	0.00	1	8.78	8.49	-1	7,702	-0.01%
2020/02/06	1	8.58	0	0.00	8.78	1	7,746	0.01%
2020/01/30	1	9.07	0	0.00	8.94	1	7,970	0.01%
2020/01/20	0	0.00	0	9.86	9.90	0	7,935	0.00%
2020/01/17	0	0.00	3	10.00	9.95	-3	8,138	-0.04%
2020/01/15	3	9.59	3	9.65	9.80	0	7,965	0.00%
2020/01/14	4	9.52	4	9.51	9.49	0	7,976	0.00%
2020/01/10	4	9.27	2	9.30	9.27	2	8,427	0.02%
2020/01/03	1	9.35	0	0.00	9.26	1	8,799	0.01%
2020/01/02	0	0.00	16	9.37	9.33	-16	8,736	-0.18%
2019/12/31	1	9.41	0	0.00	9.44	1	8,725	0.01%
2019/12/30	3	9.55	3	9.49	9.40	0	8,723	0.00%
2019/12/27	1	9.34	0	0.00	9.31	1	8,649	0.01%
2019/12/24	2	9.51	2	9.49	9.31	0	8,494	0.00%
2019/12/23	0	0.00	2	9.45	9.42	-2	8,449	-0.02%
2019/12/20	0	0.00	1	9.50	9.50	-1	8,368	-0.01%
2019/12/17	1	9.70	0	0.00	9.55	1	8,461	0.01%
2019/12/16	0	0.00	16	9.55	9.65	-16	8,378	-0.19%
2019/12/13	0	0.00	1	9.52	9.49	-1	8,248	-0.01%
2019/12/12	0	0.00	1	9.56	9.50	-1	8,165	-0.01%
2019/12/11	18	9.87	1	9.72	9.66	17	7,921	0.21%
2019/12/10	24	9.80	10	9.76	10.00	14	7,634	0.18%
2019/12/09	0	0.00	7	9.60	9.65	-7	7,434	-0.09%
2019/12/06	73	9.99	72	10.04	9.47	1	7,176	0.01%
2019/12/05	0	0.00	12	9.69	9.69	-12	6,271	-0.19%
2019/12/04	12	8.67	2	8.67	8.81	10	5,634	0.18%
2019/12/03	0	0.00	1	8.44	8.40	-1	5,259	-0.02%
2019/12/02	7	8.48	7	8.49	8.60	0	5,085	0.00%
2019/11/29	0	0.00	7	7.85	7.82	-7	4,393	-0.16%
2019/11/27	1	7.97	0	0.00	7.94	1	4,122	0.02%
2019/11/22	0	0.00	1	7.66	7.74	-1	3,971	-0.03%
2019/11/21	5	7.61	0	0.00	7.65	5	3,939	0.13%
2019/11/20	10	7.84	10	7.88	7.81	0	3,878	0.00%
2019/11/19	2	7.89	2	7.89	7.82	0	3,772	0.00%
2019/11/15	11	7.70	0	0.00	7.71	11	3,686	0.30%
2019/11/08	0	0.00	15	8.17	8.17	-15	3,356	-0.45%
2019/11/05	4	8.55	1	8.54	8.35	3	3,234	0.09%
2019/11/04	6	8.44	4	8.44	8.52	2	3,153	0.06%
2019/10/30	2	8.38	2	8.39	8.27	0	2,888	0.00%
2019/10/29	1	8.50	1	8.46	8.27	0	2,830	0.00%
2019/10/28	19	8.47	4	8.46	8.42	15	2,775	0.54%
2019/10/25	4	8.59	14	8.55	8.51	-10	2,670	-0.37%
2019/10/24	12	8.23	10	8.27	8.27	2	2,417	0.08%
2019/10/23	10	8.13	10	8.17	8.15	0	2,335	0.00%
2019/10/22	20	8.20	20	8.25	8.30	0	2,215	0.00%
2019/10/21	4	8.72	2	8.72	8.60	2	2,030	0.10%
2019/10/15	5	7.72	5	7.76	7.70	0	1,050	0.00%
2019/09/24	0	0.00	4	7.62	7.54	-4	736	-0.54%
2019/09/23	1	7.70	0	0.00	7.70	1	723	0.14%
2019/09/20	3	7.49	0	0.00	7.58	3	655	0.46%
2019/09/09	0	0.00	10	6.94	6.93	-10	595	-1.68%
2019/07/19	10	7.38	0	0.00	7.38	10	785	1.27%
2019/05/28	0	0.00	2	7.53	7.60	-2	755	-0.26%
2019/05/15	0	0.00	0.1	7.25	7.23	-0.1	727	-0.01%
2019/04/03	0	0.00	2.4	7.91	7.95	-2.4	506	-0.47%
2019/03/26	0	7.70	0	0.00	7.70	0	480	0.00%
2019/03/25	0	7.67	0	0.00	7.67	0	484	0.00%
2019/03/18	0	7.96	0	0.00	7.95	0	468	0.00%
2019/03/14	0	8.00	0	0.00	7.95	0	487	0.00%
2019/03/13	0	8.02	0	0.00	8.01	0	487	0.00%
2019/03/11	0	8.01	0	0.00	8.01	0	497	0.00%
2019/02/20	0	0.00	19	8.12	8.14	-19	735	-2.58%
2019/02/13	2	8.18	0	0.00	8.20	2	785	0.25%
2019/01/23	1	8.26	0	0.00	8.25	1	931	0.11%
2019/01/03	0	8.13	0	0.00	8.18	0	1,230	0.00%
2018/11/20	0	0.00	10	8.41	8.48	-10	1,414	-0.71%
2018/11/13	0	0.00	5	8.00	8.01	-5	1,380	-0.36%
2018/11/07	0	0.00	5	8.00	8.00	-5	1,523	-0.33%
2018/11/06	0	0.00	5	7.50	7.53	-5	1,541	-0.32%
2018/11/05	0	0.00	5	7.40	7.39	-5	1,639	-0.30%
2018/11/02	0	0.00	10	7.30	7.35	-10	1,731	-0.58%
2018/10/18	0	0.00	6	7.13	7.21	-6	2,476	-0.24%
2018/10/12	0	0.00	0.5	7.35	7.23	-0.5	2,413	-0.02%
2018/10/05	5	8.61	0	0.00	8.19	5	2,313	0.22%
2018/10/04	10	8.82	0	0.00	8.75	10	2,288	0.44%
2018/10/03	5	8.90	0	0.00	8.88	5	2,281	0.22%
2018/10/01	10	8.88	0	0.00	8.88	10	2,291	0.44%
2018/09/27	10	8.98	0	0.00	8.96	10	2,398	0.42%
2018/08/20	10	9.55	0	0.00	9.25	10	3,078	0.32%
2018/08/16	0	0.00	1	10.25	10.30	-1	3,060	-0.03%
2018/07/23	0	0.00	17	8.92	8.85	-17	2,149	-0.79%
2018/07/06	0	0.00	26	8.82	9.05	-26	2,346	-1.11%
2018/07/05	0	0.00	3	8.96	8.91	-3	2,323	-0.13%
2018/06/28	0	0.00	10	10.25	10.35	-10	2,179	-0.46%
2018/06/14	0	0.00	3	10.90	10.90	-3	2,291	-0.13%
2018/06/08	0.5	10.90	0	0.00	10.90	0.5	2,266	0.02%
2018/05/15	0	0.00	2	12.20	12.25	-2	2,543	-0.08%
2018/05/08	2	11.95	0	0.00	11.95	2	2,801	0.07%
2018/05/07	0	0.00	4	12.15	12.15	-4	2,842	-0.14%
2018/04/27	2	13.35	0	0.00	13.00	2	3,222	0.06%
2018/04/18	0	0.00	2	15.35	15.35	-2	3,674	-0.05%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/03/21	0	0.00	5	15.45	15.55	-5	5,193	-0.10%
2018/03/20	2	15.40	0	0.00	15.40	2	5,192	0.04%
2018/03/19	0	0.00	1	15.40	15.40	-1	5,192	-0.02%
2018/03/16	0	15.65	0	0.00	15.65	0	5,219	0.00%
2018/03/14	5	16.51	0	0.00	16.25	5	5,355	0.09%
2018/03/13	2	16.40	0	0.00	16.65	2	5,342	0.04%
2018/03/09	0	16.30	0	0.00	16.45	0	5,447	0.00%
2018/03/07	0	0.00	3	16.20	16.20	-3	5,397	-0.06%
2018/03/01	11	16.69	0	0.00	16.70	11	5,258	0.21%
2018/02/27	2	16.83	0	0.00	16.85	2	5,223	0.04%
2018/02/26	0	17.35	1	17.40	17.40	-1	5,128	-0.02%
2018/02/22	18	17.68	1	17.85	17.70	17	5,000	0.34%
2018/02/21	2	17.70	20	17.25	17.85	-18	4,929	-0.37%
2018/02/01	5	16.75	0	0.00	16.75	5	4,310	0.12%
2018/01/30	0	0.00	4	16.15	16.45	-4	4,131	-0.10%
2018/01/29	4	16.55	0	0.00	16.25	4	4,054	0.10%
2018/01/26	0	0.00	1	17.20	17.20	-1	3,836	-0.03%
2018/01/25	5	17.22	0	0.00	17.15	5	3,806	0.13%
2018/01/23	10	17.23	0	0.00	17.20	10	3,716	0.27%
2018/01/22	12	17.28	5	17.45	17.40	7	3,592	0.19%
2018/01/18	2	16.40	0	0.00	16.40	2	3,316	0.06%
2018/01/17	1	16.45	0	0.00	16.70	1	3,237	0.03%
2018/01/16	0	0.00	5	16.15	16.10	-5	3,112	-0.16%
2018/01/12	0	0.00	5	16.00	15.85	-5	3,049	-0.16%
2018/01/11	2	16.00	0	0.00	15.85	2	2,983	0.07%
2018/01/10	0	0.00	2	16.00	16.25	-2	2,926	-0.07%
2018/01/09	4	15.60	0	0.00	15.90	4	2,884	0.14%
2018/01/08	2	15.90	0	0.00	15.95	2	2,846	0.07%
2018/01/03	5	15.69	0	0.00	15.75	5	2,765	0.18%
2018/01/02	10	16.52	0	0.00	16.75	10	2,494	0.40%