寶雅 (5904)-元大-敦南券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
473.5
漲跌
--
漲幅
0.00%
成交量
224張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	476.00	0	0.00	473.50	0.1	259	0.02%
2024/11/29	0	477.00	0	0.00	479.00	0	258	0.01%
2024/11/28	0	474.00	0	0.00	474.50	0	261	0.00%
2024/11/26	0	0.00	1	483.50	483.50	-1	258	-0.39%
2024/11/25	1	480.00	0	0.00	482.50	1	258	0.39%
2024/11/20	0	0.00	1	486.00	486.00	-1	254	-0.39%
2024/11/15	0	0.00	0	482.50	477.50	0	248	0.00%
2024/11/14	0	482.00	0	0.00	480.00	0	247	0.01%
2024/11/12	0	481.00	0	0.00	488.00	0	244	0.00%
2024/11/11	0	481.15	0	0.00	483.50	0	243	0.01%
2024/11/08	0.1	487.03	0	0.00	487.00	0.1	241	0.03%
2024/11/06	0.1	490.31	0	0.00	488.50	0.1	234	0.03%
2024/11/05	0	492.83	0	0.00	491.00	0	236	0.01%
2024/11/04	0.1	494.00	0	0.00	493.50	0.1	238	0.02%
2024/10/29	1	514.00	0	0.00	500.00	1	229	0.44%
2024/10/28	0.2	512.00	0	0.00	508.00	0.2	225	0.09%
2024/10/25	0.1	516.00	0	0.00	514.00	0.1	226	0.04%
2024/10/23	0	0.00	0	522.00	519.00	0	231	0.00%
2024/10/21	2	523.50	0	0.00	522.00	2	234	0.85%
2024/10/18	1	525.00	0	0.00	524.00	1	234	0.43%
2024/10/16	3	537.67	0.1	536.00	537.00	2.9	234	1.23%
2024/10/14	1	542.00	1.2	540.83	541.00	-0.2	238	-0.08%
2024/10/11	0.1	523.00	0	0.00	523.00	0.1	232	0.04%
2024/09/23	0	0.00	0	534.00	540.00	0	217	-0.01%
2024/09/19	0	0.00	0	537.00	538.00	0	211	-0.02%
2024/09/16	0	0.00	1	530.00	544.00	-1	205	-0.49%
2024/09/04	0	509.00	1	514.00	511.00	-1	239	-0.42%
2024/09/03	0	0.00	0	514.00	516.00	0	250	0.00%
2024/08/07	0	0.00	1	528.00	528.00	-1	339	-0.29%
2024/08/06	0	0.00	0.1	510.00	519.00	-0.1	339	-0.03%
2024/07/30	0	0.00	1	517.00	520.00	-1	331	-0.30%
2024/07/26	0.1	506.00	0	0.00	514.00	0.1	335	0.01%
2024/07/22	0	0.00	0.4	506.00	509.00	-0.4	329	-0.11%
2024/07/08	0	0.00	0.2	507.00	507.00	-0.2	327	-0.06%
2024/06/28	1	492.00	0	0.00	492.00	1	327	0.31%
2024/06/27	0	496.00	0	0.00	493.50	0	326	0.00%
2024/06/19	0	0.00	0.1	535.00	529.00	-0.1	319	-0.03%
2024/06/14	1.4	518.57	0	0.00	520.00	1.4	312	0.45%
2024/06/13	0.5	530.73	1.1	544.55	523.00	-0.6	307	-0.20%
2024/06/12	0	0.00	1	546.00	553.00	-1	300	-0.33%
2024/06/07	0	0.00	0.3	547.20	551.00	-0.3	284	-0.09%
2024/06/06	0	0.00	1.1	527.44	541.00	-1.1	270	-0.40%
2024/06/05	1	532.59	0.1	526.00	533.00	1	261	0.38%
2024/05/31	1	519.00	0	516.13	507.00	1	236	0.41%
2024/05/30	0	0.00	0	510.00	515.00	0	236	0.00%
2024/05/29	0	0.00	3.2	509.40	509.00	-3.2	242	-1.30%
2024/05/28	0	0.00	0	500.00	504.00	0	238	0.00%
2024/05/24	0	485.50	0	0.00	484.00	0	241	0.00%
2024/05/20	0	0.00	0.4	493.50	494.00	-0.4	242	-0.16%
2024/05/16	0.1	497.00	0	495.50	492.50	0.1	238	0.04%
2024/05/09	0.2	496.56	0.5	495.00	494.00	-0.3	227	-0.14%
2024/05/08	0	500.00	0	0.00	502.00	0	225	0.00%
2024/05/02	0	494.33	0	0.00	493.50	0	222	0.01%
2024/04/30	1.1	500.27	0	0.00	500.00	1.1	222	0.50%
2024/04/29	0	0.00	4	494.88	494.50	-4	222	-1.80%
2024/04/24	1	481.00	0	0.00	483.00	1	229	0.43%
2024/04/23	0.2	475.17	0	0.00	474.00	0.2	235	0.10%
2024/04/22	0	0.00	0	471.50	472.00	0	237	-0.01%
2024/04/19	0.1	473.51	0	0.00	473.50	0.1	241	0.04%
2024/04/17	2	479.00	0	0.00	479.50	2	242	0.83%
2024/04/16	0.1	481.60	0	0.00	480.00	0.1	241	0.05%
2024/04/15	1	487.00	0	0.00	487.00	1	241	0.41%
2024/04/12	0.3	492.47	0	0.00	491.00	0.3	240	0.12%
2024/04/10	0	491.00	0	0.00	489.00	0	244	0.00%
2024/04/09	0	488.66	0	0.00	487.50	0	243	0.01%
2024/04/08	0	493.71	0	0.00	490.00	0	243	0.00%
2024/04/03	0	494.00	0	0.00	496.00	0	243	0.00%
2024/04/02	0	493.00	0	0.00	494.00	0	242	0.00%
2024/04/01	0.1	495.00	0	0.00	493.00	0.1	243	0.05%
2024/03/28	0	501.00	0	0.00	497.50	0	248	0.00%
2024/03/26	2	496.75	0	0.00	494.50	2	257	0.78%
2024/03/21	1	505.00	0	507.00	506.00	1	289	0.34%
2024/03/20	0	0.00	2	506.00	508.00	-2	324	-0.62%
2024/03/19	0	498.50	0	0.00	497.00	0	325	0.01%
2024/03/15	2	500.50	0	0.00	498.00	2	325	0.62%
2024/03/14	0.5	510.63	2	509.01	509.00	-1.5	326	-0.46%
2024/03/12	0	502.00	0	0.00	503.00	0	320	0.01%
2024/03/08	2	493.00	0	0.00	492.00	2	327	0.61%
2024/03/07	0	494.00	0	0.00	497.50	0	323	0.00%
2024/03/04	0	483.00	0	0.00	483.50	0	313	0.01%
2024/03/01	0.1	494.00	0	0.00	491.00	0.1	301	0.03%
2024/02/29	0.1	494.00	0	0.00	491.00	0.1	296	0.03%
2024/02/27	0	493.00	0	0.00	495.00	0	291	0.01%
2024/02/26	0.1	498.50	0	0.00	498.00	0.1	285	0.02%
2024/02/23	0.1	493.45	0	0.00	493.00	0.1	287	0.04%
2024/02/22	0	491.50	0	0.00	491.00	0	289	0.00%
2024/02/21	0.3	498.98	0	0.00	496.00	0.3	289	0.09%
2024/02/20	0.1	507.00	0	0.00	505.00	0.1	287	0.02%
2024/02/19	0	507.00	0	507.00	507.00	0	289	0.00%
2024/02/15	0.1	505.00	0	0.00	505.00	0.1	289	0.02%
2024/02/05	0.1	519.00	0	0.00	520.00	0.1	286	0.03%
2024/02/02	0.1	516.00	0	0.00	515.00	0.1	287	0.04%
2024/01/30	1	514.04	0	0.00	516.00	1	289	0.35%
2024/01/29	0	0.00	1	524.00	519.00	-1	290	-0.34%
2024/01/26	0.1	520.98	0	0.00	521.00	0.1	294	0.03%
2024/01/25	0.1	518.00	0	0.00	517.00	0.1	304	0.03%
2024/01/23	2	517.52	0	0.00	518.00	2	330	0.62%
2024/01/22	0.1	530.00	1	528.00	529.00	-1	324	-0.29%
2024/01/19	1	512.00	0	0.00	517.00	1	322	0.31%
2024/01/17	0	534.00	0	0.00	533.00	0	314	0.00%
2024/01/16	0	548.00	0	545.00	545.00	0	308	0.00%
2024/01/15	0	542.00	0	0.00	544.00	0	304	0.00%
2024/01/12	0	527.50	0	0.00	524.00	0	300	0.00%
2024/01/11	0	543.67	0	0.00	539.00	0	297	0.00%
2023/12/15	1	564.00	1.2	564.84	558.00	-0.2	232	-0.09%
2023/12/14	0	531.00	0.1	535.00	542.00	0	197	-0.02%
2023/12/12	0.1	520.00	0	0.00	517.00	0.1	190	0.03%
2023/12/11	0	0.00	0	525.00	524.00	0	188	-0.01%
2023/12/05	0	0.00	0	532.00	537.00	0	179	0.00%
2023/11/30	0	512.00	0	0.00	510.00	0	172	0.01%
2023/11/29	0	524.00	0	0.00	524.00	0	167	0.00%
2023/11/28	0	0.00	0	526.00	524.00	0	167	0.00%
2023/11/27	0	512.50	0	0.00	522.00	0	165	0.00%
2023/11/22	0	529.00	0	529.00	531.00	0	164	0.00%
2023/11/21	0	524.00	0.9	524.69	527.00	-0.9	165	-0.54%
2023/11/16	0	0.00	0.2	503.00	513.00	-0.2	159	-0.13%
2023/11/06	0.1	513.00	0	0.00	513.00	0.1	163	0.03%
2023/11/02	0	0.00	0.1	535.00	528.00	-0.1	162	-0.06%
2023/11/01	0	0.00	0.2	512.00	528.00	-0.2	156	-0.10%
2023/10/31	0.3	496.60	0	0.00	497.50	0.3	146	0.17%
2023/10/30	0	462.50	0	0.00	465.50	0	142	0.00%
2023/10/26	0	0.00	0.1	466.00	464.00	-0.1	150	-0.07%
2023/10/25	0	467.00	0	0.00	465.00	0	149	0.01%
2023/10/23	0	470.00	0	0.00	467.00	0	154	0.01%
2023/09/27	0	0.00	3	491.33	488.00	-3	202	-1.49%
2023/09/25	1	504.00	0	0.00	504.00	1	205	0.49%
2023/09/19	0	487.50	0	0.00	483.00	0	213	0.00%
2023/09/15	1	497.50	0	0.00	498.00	1	225	0.44%
2023/09/14	1	497.00	0	0.00	496.00	1	229	0.43%
2023/09/13	0	496.00	1	495.50	497.50	-1	234	-0.42%
2023/09/11	0	487.00	0	0.00	486.00	0	245	0.00%
2023/08/31	1	485.00	0	0.00	486.00	1	259	0.39%
2023/08/29	0	481.00	0	0.00	478.00	0	267	0.00%
2023/08/24	0.1	479.36	0	0.00	476.50	0.1	275	0.03%
2023/08/15	0	494.67	0	0.00	492.00	0	298	0.01%
2023/08/14	0	510.00	0	0.00	510.00	0	296	0.00%
2023/08/11	1	506.03	0	0.00	511.00	1	297	0.34%
2023/08/07	0.1	519.00	0	0.00	520.00	0.1	294	0.03%
2023/08/04	0.1	508.00	0	505.00	508.00	0.1	290	0.03%
2023/08/02	15.3	493.09	15	490.80	486.00	0.3	286	0.12%
2023/08/01	1.2	501.34	0	0.00	499.00	1.2	280	0.42%
2023/07/26	0.1	514.71	0	0.00	510.00	0.1	277	0.04%
2023/07/19	0.1	511.00	0	0.00	514.00	0.1	298	0.03%
2023/07/18	0.2	526.77	0	0.00	522.00	0.2	297	0.06%
2023/07/17	0	532.00	0	0.00	529.00	0	303	0.00%
2023/07/14	1.3	539.44	0	0.00	528.00	1.3	313	0.41%
2023/07/12	0.1	546.00	0	0.00	553.00	0.1	312	0.03%
2023/06/28	0	0.00	0	575.00	580.00	0	326	-0.01%
2023/06/21	0	0.00	1.1	591.66	590.00	-1.1	339	-0.31%
2023/06/16	1	580.00	0.1	580.00	580.00	1	339	0.28%
2023/06/15	0	0.00	0.1	574.00	575.00	-0.1	333	-0.01%
2023/06/13	0	0.00	0	555.00	555.00	0	337	0.00%
2023/06/12	0.1	541.00	0	0.00	541.00	0.1	334	0.01%
2023/06/05	0	535.00	0	0.00	532.00	0	355	0.00%
2023/06/01	0	541.00	0	0.00	540.00	0	360	0.00%
2023/05/31	0	528.00	0	0.00	532.00	0	359	0.00%
2023/05/25	0	526.29	0	0.00	524.00	0	421	0.01%
2023/05/24	0.1	538.00	0.2	543.00	531.00	-0.2	434	-0.04%
2023/05/23	0	556.00	0	0.00	545.00	0	450	0.00%
2023/05/16	0	551.80	0	0.00	550.00	0	541	0.00%
2023/05/15	1.2	558.95	0	0.00	551.00	1.2	549	0.22%
2023/05/12	0	566.00	0	0.00	564.00	0	565	0.00%
2023/05/11	0	570.00	0	0.00	566.00	0	569	0.00%
2023/05/08	0.1	572.05	0	0.00	568.00	0.1	573	0.02%
2023/05/05	0.1	575.00	0	0.00	570.00	0.1	575	0.01%
2023/05/04	0	576.00	0	0.00	579.00	0	579	0.01%
2023/04/28	0	0.00	0	581.00	574.00	0	594	-0.01%
2023/04/27	0.1	585.00	0	0.00	583.00	0.1	606	0.02%
2023/04/26	0.1	582.43	0	0.00	583.00	0.1	606	0.02%
2023/04/25	3	615.61	3	620.00	580.00	0	602	0.00%
2023/04/24	0	0.00	0.1	598.00	603.00	-0.1	595	-0.01%
2023/04/20	0.1	590.00	0	0.00	587.00	0.1	612	0.01%
2023/04/19	0	614.00	2	612.00	618.00	-2	612	-0.33%
2023/04/14	0	594.00	0	0.00	590.00	0	637	0.00%
2023/04/13	1	604.95	1	598.00	598.00	0	638	0.00%
2023/04/12	0	0.00	0	588.00	587.00	0	641	0.00%
2023/04/10	0	0.00	0	585.00	585.00	0	662	-0.01%
2023/04/06	0	0.00	1	583.00	583.00	-1	679	-0.15%
2023/03/31	1	574.00	1	574.00	570.00	0	678	0.00%
2023/03/27	0	560.00	0	0.00	570.00	0	674	0.00%
2023/03/24	1	562.00	0	0.00	560.00	1	673	0.15%
2023/03/23	1.1	575.05	0	0.00	576.00	1.1	676	0.16%
2023/03/17	0	0.00	0.1	588.00	585.00	-0.1	692	-0.01%
2023/03/16	0.1	575.00	0	572.00	567.00	0	701	0.00%
2023/03/10	0.1	598.00	0	0.00	589.00	0.1	748	0.01%
2023/03/08	1	608.00	1	608.00	608.00	0	753	0.00%
2023/03/07	0	0.00	2	603.00	608.00	-2	751	-0.27%
2023/03/06	1	594.00	0	0.00	596.00	1	759	0.13%
2023/03/03	1	599.00	1	606.00	599.00	0	772	0.00%
2023/03/02	1	606.00	0	0.00	602.00	1	775	0.13%
2023/03/01	1	610.00	1	610.00	614.00	0	768	0.00%
2023/02/24	0	590.00	0	0.00	593.00	0	749	0.00%
2023/02/23	3	598.33	4	604.24	603.00	-1	739	-0.14%
2023/02/22	0	0.00	2.1	572.12	580.00	-2.1	714	-0.30%
2023/02/21	1	554.02	0	0.00	559.00	1	707	0.14%
2023/02/20	0	560.00	0	0.00	559.00	0	696	0.00%
2023/02/17	2	569.49	0	0.00	569.00	2	691	0.29%
2023/02/16	4	560.75	6	574.17	585.00	-2	682	-0.29%
2023/02/15	1	543.00	0	0.00	540.00	1	659	0.15%
2023/02/14	2	556.50	4	551.75	564.00	-2	666	-0.30%
2023/02/13	1	528.00	0	0.00	530.00	1	651	0.15%
2023/02/10	0	0.00	1	573.00	532.00	-1	653	-0.15%
2023/02/07	0	0.00	1.1	526.19	531.00	-1.1	694	-0.15%
2023/02/03	1.1	518.10	0	0.00	519.00	1.1	735	0.14%
2023/02/02	0	532.00	0	0.00	531.00	0	735	0.00%
2023/01/31	1	520.06	0	0.00	520.00	1	730	0.14%
2023/01/30	0	529.00	0	536.00	534.00	0	726	0.00%
2023/01/17	3	532.01	0	0.00	529.00	3	726	0.41%
2023/01/13	3	535.67	2	533.00	527.00	1	717	0.14%
2023/01/12	1	531.00	0	0.00	530.00	1	717	0.14%
2023/01/11	1	539.00	1	537.00	537.00	0	727	0.00%
2023/01/10	0	0.00	2	537.50	533.00	-2	727	-0.27%
2023/01/09	1	524.00	0	0.00	518.00	1	719	0.14%
2023/01/05	4	533.00	7	542.14	540.00	-3	730	-0.41%
2023/01/04	4	518.00	5.1	526.77	530.00	-1.1	723	-0.15%
2023/01/03	1	486.00	1	488.50	488.50	0	717	0.00%
2022/12/30	0	0.00	2	502.00	497.50	-2	717	-0.28%
2022/12/29	2	496.00	3	493.24	488.50	-1	711	-0.15%
2022/12/28	0	0.00	2	492.50	490.50	-2	707	-0.28%
2022/12/27	1	478.00	4	480.13	482.50	-3	700	-0.43%
2022/12/26	1	453.00	2	463.50	470.00	-1	697	-0.14%
2022/12/21	1	446.50	0	0.00	447.50	1	716	0.14%
2022/12/20	1	454.52	0	0.00	452.00	1	722	0.14%
2022/12/14	0	0.00	1	474.50	474.50	-1	748	-0.13%
2022/12/13	1	471.00	1	464.50	464.50	0	745	0.00%
2022/12/09	0	0.00	3.1	468.11	464.00	-3.1	742	-0.41%
2022/12/08	8.1	452.74	4	446.88	447.50	4.1	727	0.56%
2022/12/07	2	464.75	4.1	468.91	470.00	-2.1	714	-0.29%
2022/12/06	1	450.00	2	454.75	454.50	-1	694	-0.14%
2022/12/05	0	442.50	0	0.00	433.00	0	673	0.00%
2022/12/02	0	445.40	0	0.00	442.50	0	668	0.00%
2022/11/29	1	435.50	0	0.00	442.00	1	675	0.15%
2022/11/28	1	429.81	0	0.00	440.00	1	681	0.15%
2022/11/25	2.1	463.28	0	0.00	446.50	2.1	673	0.30%
2022/11/24	3.1	471.02	1	468.00	468.50	2.1	665	0.31%
2022/11/22	1	481.50	1	478.00	478.00	0	683	0.00%
2022/11/18	0	480.00	0	0.00	476.00	0	710	0.00%
2022/11/17	0	0.00	1	490.00	490.00	-1	705	-0.14%
2022/11/16	1	471.50	1	475.50	473.00	0	693	0.00%
2022/11/15	2	470.50	0	0.00	479.00	2	690	0.29%
2022/11/11	3	494.00	1.1	482.57	481.50	1.9	699	0.27%
2022/11/10	3	486.17	3	483.50	486.00	0	700	0.00%
2022/11/09	0	467.00	1	470.00	470.00	-1	689	-0.14%
2022/11/08	1	463.50	2.1	467.14	466.50	-1.1	692	-0.16%
2022/11/04	1	477.50	0	0.00	468.50	1	737	0.14%
2022/11/03	4	475.50	3	480.00	468.00	1	768	0.13%
2022/11/02	6	440.75	8	457.50	467.50	-2	755	-0.26%
2022/11/01	4	422.38	7	435.93	435.00	-3	730	-0.41%
2022/10/27	1	411.50	1	412.00	416.50	0	742	0.00%
2022/10/26	1	397.00	0	0.00	401.00	1	751	0.13%
2022/10/25	0	410.00	0	0.00	402.00	0	758	0.00%
2022/10/24	1	414.00	1	433.48	414.00	0	769	0.00%
2022/10/21	0	0.00	1	423.50	422.50	-1	778	-0.13%
2022/10/20	1	413.50	0	0.00	423.00	1	800	0.12%
2022/10/19	3	440.50	1	443.00	426.50	2	825	0.24%
2022/10/18	0	0.00	1	449.94	450.00	-1	825	-0.12%
2022/10/17	0	414.68	0	0.00	424.50	0	821	0.00%
2022/10/14	1	430.50	2	430.75	424.50	-1	828	-0.12%
2022/10/13	2	423.75	1	415.00	422.00	1	821	0.12%
2022/10/07	0	404.75	0	406.00	403.50	0	804	0.00%
2022/10/06	0	422.00	0	0.00	420.00	0	824	0.00%
2022/10/05	0	415.00	5	416.90	416.50	-5	853	-0.58%
2022/09/30	1	406.25	1	397.50	393.50	0	905	0.00%
2022/09/29	0	0.00	3.1	407.20	412.00	-3.1	921	-0.33%
2022/09/28	10	404.25	6	390.50	390.50	4	952	0.42%
2022/09/27	1	427.00	1	420.00	421.00	0	959	0.00%
2022/09/26	1	399.50	1.1	436.24	436.00	-0.1	961	-0.01%
2022/09/23	4.1	427.26	0	0.00	413.00	4.1	961	0.42%
2022/09/22	1	442.00	0	0.00	439.00	1	963	0.10%
2022/09/21	1	461.00	2	455.00	453.00	-1	966	-0.10%
2022/09/13	1	450.00	0	0.00	441.50	1	1,001	0.10%
2022/09/07	1	442.50	1	439.00	441.50	0	996	0.00%
2022/09/06	2	434.25	1	435.00	429.00	1	988	0.10%
2022/09/05	1	449.50	1.6	449.12	445.50	-0.6	984	-0.06%
2022/09/02	0	0.00	2	449.50	444.00	-2	976	-0.20%
2022/08/31	0	427.50	0	0.00	427.00	0	955	0.00%
2022/08/29	0	0.00	2	423.75	426.00	-2	942	-0.21%
2022/08/26	0	0.00	1.1	431.40	430.00	-1.1	925	-0.11%
2022/08/25	2	388.50	0	0.00	406.00	2	905	0.22%
2022/08/23	1	394.00	0	0.00	399.50	1	896	0.11%
2022/08/19	2	401.75	0	0.00	398.00	2	889	0.22%
2022/08/18	0.1	405.00	0	0.00	410.50	0.1	880	0.01%
2022/08/17	2	414.75	2.1	421.67	415.00	-0.1	872	-0.01%
2022/08/15	1.1	413.95	0	413.50	410.50	1	840	0.12%
2022/08/12	0	0.00	1	430.00	430.00	-1	830	-0.12%
2022/08/11	1	392.00	1	399.00	416.50	0	797	0.00%
2022/08/10	0	0.00	4	410.50	382.00	-4	764	-0.52%
2022/08/09	0	0.00	4	376.88	389.50	-4	721	-0.55%
2022/08/04	2	353.75	0	0.00	350.50	2	694	0.29%
2022/08/03	1	363.50	5	370.60	366.50	-4	680	-0.59%
2022/08/02	3	358.33	1	362.50	359.00	2	669	0.30%
2022/07/29	1	370.50	2	371.25	374.50	-1	644	-0.16%
2022/07/28	1	355.00	0	0.00	348.00	1	626	0.16%
2022/07/27	0	0.00	3	357.63	359.50	-3	614	-0.49%
2022/07/26	4	330.00	0	0.00	330.00	4	585	0.69%
2022/07/25	1	361.50	0	0.00	355.50	1	558	0.18%
2022/07/21	1	374.50	1	378.00	373.00	0	541	0.00%
2022/07/20	2	354.75	1	363.00	349.00	1	535	0.19%
2022/07/12	1	371.00	1	375.00	380.00	0	442	0.00%
2022/07/11	1	341.00	0	0.00	350.50	1	408	0.25%
2022/07/08	2	345.75	2	360.94	364.00	0	389	-0.01%
2022/07/07	4	378.13	0	0.00	358.00	4	364	1.10%
2022/07/06	1	368.50	3.2	384.78	397.50	-2.2	336	-0.66%
2022/07/05	0	0.00	29.1	344.74	361.50	-29.1	298	-9.75%
2022/07/04	2	338.00	1.1	335.55	332.50	0.9	276	0.33%
2022/07/01	0	0.00	39.4	337.35	337.50	-39.4	261	-15.03%
2022/06/30	0	0.00	1.1	320.14	316.00	-1.1	245	-0.45%
2022/06/29	0	0.00	3.1	328.99	324.00	-3.1	234	-1.30%
2022/06/28	3	304.33	0	0.00	315.00	3	221	1.35%
2022/06/27	1	315.50	2.1	321.85	322.00	-1.1	209	-0.52%
2022/06/24	0	280.50	1.1	300.81	300.00	-1	199	-0.52%
2022/06/23	1	284.00	0.1	284.50	284.00	1	189	0.50%
2022/06/22	0	0.00	6	278.50	279.00	-6	171	-3.49%
2022/06/21	2.1	265.02	0	0.00	264.50	2.1	157	1.30%
2022/06/20	0.1	265.00	0	0.00	265.00	0.1	152	0.07%
2022/06/14	1	270.04	0	0.00	273.50	1	142	0.71%
2022/06/13	1	278.01	0	0.00	279.00	1	138	0.72%
2022/06/07	2	290.50	0	0.00	290.00	2	128	1.55%
2022/05/31	6	289.75	0	0.00	287.00	6	126	4.75%
2022/05/30	4	287.38	0	0.00	287.00	4	122	3.26%
2022/05/27	7	288.00	0	0.00	287.50	7	122	5.74%
2022/05/19	0	294.00	0	0.00	294.50	0	124	0.00%
2022/05/18	0	298.00	0	0.00	300.00	0	124	0.00%
2022/05/17	0.1	283.97	0	0.00	291.50	0.1	121	0.04%
2022/05/16	0	280.29	0	0.00	278.00	0	115	0.01%
2022/05/13	0	288.68	0	0.00	287.00	0	112	0.01%
2022/05/11	0.1	300.86	0	0.00	295.50	0.1	105	0.10%
2022/05/09	0	309.50	0	0.00	309.50	0	101	0.00%
2022/05/05	0	314.50	0	0.00	313.50	0	100	0.01%
2022/05/04	0	310.50	0	0.00	308.00	0	100	0.01%
2022/04/29	0	319.50	0	0.00	316.00	0	100	0.01%
2022/04/28	0	310.83	0	0.00	304.00	0	97	0.04%
2022/04/27	0.1	331.80	0	0.00	321.00	0.1	92	0.14%
2022/04/26	1.1	354.36	0	0.00	355.00	1.1	88	1.24%
2022/04/19	0	370.45	0	0.00	369.00	0	93	0.01%
2022/04/18	0	0.00	1	351.00	375.00	-1	95	-1.05%
2022/04/15	0	346.50	0	0.00	349.00	0	98	0.01%
2022/04/13	0	351.00	0	0.00	350.50	0	100	0.01%
2022/04/12	0.1	357.88	1	353.00	355.00	-0.9	103	-0.91%
2022/04/11	0	365.50	0	365.00	362.00	0	104	0.01%
2022/04/07	2	382.50	0.1	386.00	382.00	1.9	110	1.72%
2022/04/06	5	382.60	0	0.00	388.50	5	111	4.48%
2022/04/01	0	385.50	0	0.00	386.00	0	121	0.01%
2022/03/31	9	389.34	0	0.00	389.00	9	126	7.15%
2022/03/30	0	398.50	0	0.00	398.00	0	128	0.00%
2022/03/28	0	396.00	0	0.00	397.50	0	129	0.01%
2022/03/24	0	403.83	0	0.00	402.50	0	136	0.01%
2022/03/18	3	388.00	0	0.00	388.00	3	146	2.04%
2022/03/17	6	390.67	0	0.00	390.50	6	146	4.10%
2022/03/16	0	389.82	0	0.00	393.00	0	145	0.01%
2022/03/15	0	385.95	0	0.00	386.50	0	145	0.01%
2022/03/11	6	389.00	0	0.00	388.00	6	144	4.15%
2022/03/10	0	388.00	0	0.00	392.00	0	144	0.01%
2022/03/08	1.1	381.12	0	0.00	385.50	1.1	142	0.73%
2022/03/07	0.1	396.43	0	0.00	388.00	0.1	141	0.08%
2022/03/04	6	399.34	0	0.00	403.00	6	140	4.27%
2022/03/03	4	403.75	0	0.00	403.00	4	140	2.85%
2022/03/01	2	399.00	0	0.00	415.00	2	140	1.42%
2022/02/25	0	409.00	0	0.00	405.00	0	139	0.01%
2022/02/24	0	410.00	15	409.63	408.00	-15	138	-10.81%
2022/02/23	1	406.50	0	0.00	408.00	1	137	0.73%
2022/02/22	5.1	403.02	0	0.00	403.50	5.1	135	3.72%
2022/02/21	10	407.25	0	0.00	403.00	10	132	7.59%
2022/02/18	10	410.70	0	0.00	412.50	10	130	7.66%
2022/02/17	0	414.17	0	0.00	418.00	0	130	0.00%
2022/02/15	0	414.50	0	0.00	411.50	0	130	0.00%
2022/02/14	0	415.50	0	0.00	415.00	0	129	0.01%
2022/02/10	0	419.00	0	0.00	417.00	0	129	0.00%
2022/02/09	0	421.00	0	0.00	420.00	0	130	0.00%
2022/01/26	0	421.50	0	0.00	421.00	0	129	0.00%
2022/01/25	0	427.00	0	0.00	426.00	0	129	0.00%
2022/01/24	0	422.50	0	419.00	425.00	0	128	0.00%
2022/01/21	0	0.00	0	440.00	432.00	0	127	-0.01%
2022/01/17	0	445.00	0	0.00	441.00	0	126	0.00%
2022/01/13	0	444.00	0	0.00	443.00	0	123	0.00%
2022/01/12	0	428.00	1	430.00	430.00	-1	118	-0.84%
2022/01/10	0	420.00	0	0.00	418.50	0	116	0.00%
2022/01/07	1	417.50	0	0.00	418.00	1	113	0.88%
2022/01/06	0	423.42	0	0.00	418.00	0	112	0.01%
2022/01/03	0	426.50	0	0.00	421.00	0	107	0.00%
2021/12/30	0	425.00	0	0.00	423.50	0	108	0.01%
2021/12/28	0	439.00	0	0.00	439.00	0	105	0.00%
2021/12/27	0.2	414.45	0	0.00	417.00	0.2	98	0.18%
2021/12/24	0.1	432.92	0	0.00	430.50	0.1	93	0.07%
2021/12/23	0	441.00	0	0.00	441.00	0	93	0.01%
2021/12/21	1.1	440.18	0	0.00	441.50	1.1	98	1.12%
2021/12/20	0	458.00	0	0.00	451.00	0	99	0.00%
2021/12/17	0	459.33	0	0.00	455.00	0	98	0.02%
2021/12/16	1.1	469.81	0	0.00	462.50	1.1	96	1.15%
2021/12/15	0	478.50	0	0.00	479.00	0	94	0.01%
2021/12/10	0	0.00	0.2	491.83	493.00	-0.2	97	-0.15%
2021/12/03	0	490.50	0	0.00	491.50	0	103	0.00%
2021/12/01	0.1	485.00	0	0.00	484.00	0.1	109	0.05%
2021/11/30	1	489.00	0	0.00	488.00	1	112	0.89%
2021/11/29	0.1	497.00	0.1	496.00	491.00	0	116	0.00%
2021/11/25	0	0.00	0.1	514.00	518.00	-0.1	122	-0.04%
2021/11/19	0	503.00	0	0.00	501.00	0	127	0.00%
2021/11/16	0	512.00	0	0.00	516.00	0	131	0.00%
2021/11/15	0	511.00	0.1	513.00	515.00	0	132	-0.03%
2021/11/11	0	0.00	0.1	513.00	508.00	-0.1	137	-0.04%
2021/11/08	0	502.00	0	0.00	513.00	0	139	0.00%
2021/11/05	0	497.00	0.1	498.43	501.00	-0.1	139	-0.04%
2021/10/28	0	492.50	0	0.00	490.00	0	142	0.00%
2021/10/27	0	492.00	0	0.00	492.50	0	143	0.01%
2021/10/26	1.1	494.26	0	0.00	496.50	1.1	149	0.75%
2021/10/20	0	0.00	0.1	500.00	505.00	-0.1	156	-0.06%
2021/10/19	0	493.50	0	0.00	500.00	0	157	0.00%
2021/10/13	0	474.75	0	0.00	478.50	0	165	0.01%
2021/10/12	0.1	470.45	0	0.00	468.00	0.1	166	0.06%
2021/10/07	0	494.00	0	0.00	491.00	0	170	0.00%
2021/10/06	0	488.00	0	0.00	491.00	0	169	0.00%
2021/10/05	0	485.68	0	0.00	489.00	0	171	0.01%
2021/10/04	0	487.50	0	0.00	485.00	0	173	0.00%
2021/09/28	0	474.18	0	0.00	473.00	0	172	0.02%
2021/09/23	1	474.51	0	0.00	478.50	1	168	0.59%
2021/09/22	2	458.26	0	0.00	459.00	2	165	1.23%
2021/09/17	0.1	476.00	0	0.00	470.00	0.1	162	0.03%
2021/09/15	0.1	477.89	0	0.00	476.50	0.1	161	0.07%
2021/09/14	1.1	489.54	0	0.00	480.50	1.1	162	0.66%
2021/09/13	0.1	492.42	0	0.00	488.00	0.1	161	0.04%
2021/09/10	0	503.00	0	0.00	501.00	0	159	0.00%
2021/09/09	0	500.00	0	0.00	500.00	0	160	0.01%
2021/09/08	0	504.17	0	0.00	499.50	0	160	0.01%
2021/09/07	0	510.00	0	0.00	508.00	0	160	0.00%
2021/09/06	0	517.00	0	0.00	512.00	0	159	0.00%
2021/09/03	0	506.00	0	0.00	503.00	0	155	0.00%
2021/09/02	0	507.00	0	0.00	505.00	0	151	0.01%
2021/08/31	0.1	514.58	0	0.00	505.00	0.1	145	0.05%
2021/08/30	0	523.50	0	0.00	520.00	0	142	0.00%
2021/08/27	0.1	527.00	0	0.00	525.00	0.1	141	0.04%
2021/08/26	0.1	532.00	0	0.00	533.00	0.1	141	0.04%
2021/08/25	1	529.00	0	0.00	527.00	1	142	0.70%
2021/08/23	0	528.00	0	0.00	529.00	0	142	0.00%
2021/08/19	0	530.00	0	0.00	524.00	0	141	0.00%
2021/08/18	0	537.50	0	0.00	533.00	0	141	0.01%
2021/08/17	0	552.00	0	0.00	550.00	0	139	0.00%
2021/08/16	0	549.00	0	0.00	551.00	0	138	0.00%
2021/08/13	0.1	544.00	0	0.00	547.00	0.1	139	0.04%
2021/08/12	0	555.00	0	0.00	551.00	0	138	0.00%
2021/08/11	0	0.00	0.1	582.00	581.00	-0.1	137	-0.06%
2021/08/10	0	575.00	1	571.00	570.00	-1	137	-0.73%
2021/08/09	0	0.00	2	574.50	574.00	-2	138	-1.44%
2021/08/03	1	559.89	0	0.00	570.00	1	142	0.73%
2021/08/02	0.1	577.00	0	0.00	574.00	0.1	140	0.04%
2021/07/30	0	0.00	0.1	584.64	597.00	-0.1	139	-0.10%
2021/07/27	0	557.00	0	0.00	553.00	0	131	0.00%
2021/07/21	0.1	555.00	0	0.00	560.00	0.1	132	0.04%
2021/07/20	0	0.00	0.1	565.00	560.00	-0.1	133	-0.04%
2021/07/19	0	0.00	0.1	561.00	560.00	-0.1	132	-0.08%
2021/07/15	0	0.00	2	545.50	544.00	-2	127	-1.57%
2021/07/09	2	529.50	1	532.00	532.00	1	117	0.85%
2021/07/08	0.1	513.00	0	0.00	513.00	0.1	113	0.09%
2021/07/07	1.1	515.24	0	0.00	515.00	1.1	111	0.94%
2021/07/05	0.1	534.00	0	0.00	531.00	0.1	109	0.09%
2021/07/02	0.1	539.82	0	0.00	534.00	0.1	109	0.05%
2021/07/01	1.1	538.45	0.5	541.78	538.00	0.6	106	0.57%
2021/06/25	1	552.00	0	0.00	547.00	1	103	0.96%
2021/06/24	1	548.00	0	0.00	550.00	1	103	0.97%
2021/06/23	0.1	548.67	0	0.00	548.00	0.1	101	0.06%
2021/06/17	0	0.00	0.1	562.00	562.00	-0.1	100	-0.05%
2021/06/15	1	541.00	0	0.00	546.00	1	98	1.01%
2021/06/08	0.1	545.00	0	0.00	547.00	0.1	103	0.10%
2021/05/27	0	548.00	0	0.00	543.00	0	103	0.01%
2021/05/25	0	555.00	0	0.00	560.00	0	116	0.02%
2021/05/21	0.1	570.00	0	0.00	564.00	0.1	126	0.04%
2021/05/18	0.1	556.00	0	0.00	565.00	0.1	132	0.04%
2021/05/13	0	0.00	0.1	577.00	574.00	-0.1	131	-0.04%
2021/04/29	0.1	612.00	0.1	610.00	612.00	-0.1	130	-0.07%
2021/04/27	0	0.00	0.4	616.31	622.00	-0.4	131	-0.27%
2021/04/21	0.1	603.00	0	0.00	601.00	0.1	134	0.04%
2021/04/19	0.1	598.00	0	0.00	601.00	0.1	137	0.04%
2021/04/14	0	588.00	0	0.00	589.00	0	140	0.00%
2021/04/12	0	585.00	0.3	590.00	582.00	-0.2	140	-0.17%
2021/04/08	0.1	592.00	0	0.00	591.00	0.1	139	0.04%
2021/03/30	0.2	609.25	0	0.00	607.00	0.2	140	0.14%
2021/03/26	0.1	604.00	0	0.00	601.00	0.1	140	0.06%
2021/03/17	1.2	608.18	1	600.00	600.00	0.2	137	0.11%
2021/03/11	0	0.00	0.1	600.00	594.00	-0.1	132	-0.08%
2021/03/10	0	597.00	0	0.00	592.00	0	130	0.00%
2021/03/09	0	0.00	2	603.00	597.00	-2	129	-1.54%
2021/03/05	0.1	609.00	0	0.00	614.00	0.1	127	0.04%
2021/03/04	0	0.00	0	624.00	606.00	0	128	-0.01%
2021/03/03	0	0.00	0	624.00	618.00	0	130	-0.01%
2021/03/02	0	0.00	0	620.00	610.00	0	130	-0.03%
2021/02/26	1	619.00	1.1	629.47	626.00	-0.1	127	-0.09%
2021/02/25	6.3	618.98	6	643.52	646.00	0.3	123	0.26%
2021/02/24	6.3	591.80	6	598.33	602.00	0.3	111	0.29%
2021/02/19	0	573.00	0	0.00	572.00	0	96	0.02%
2021/02/17	0.2	588.50	1	591.00	592.00	-0.8	94	-0.84%
2021/01/29	1.1	580.45	0	0.00	580.00	1.1	94	1.17%
2021/01/25	0.1	563.00	0	0.00	580.00	0.1	94	0.10%
2021/01/22	0.1	562.02	0	0.00	559.00	0.1	92	0.11%
2021/01/21	0.1	570.00	0	0.00	568.00	0.1	89	0.06%
2021/01/15	0.1	580.00	0.2	585.00	575.00	-0.1	89	-0.11%
2021/01/14	0.1	587.00	0	0.00	580.00	0.1	87	0.09%
2021/01/13	0.1	581.00	0	0.00	582.00	0.1	86	0.10%
2021/01/12	0.1	586.00	0	0.00	581.00	0.1	86	0.12%
2021/01/11	0.2	581.41	0	0.00	578.00	0.2	87	0.20%
2021/01/06	0.3	591.44	0	0.00	583.00	0.3	85	0.37%
2021/01/05	0.1	592.00	0	0.00	594.00	0.1	85	0.06%
2020/12/31	0.3	580.33	0	0.00	576.00	0.3	88	0.34%
2020/12/30	0.1	582.00	0	0.00	579.00	0.1	87	0.11%
2020/12/10	0.1	593.00	1	600.00	591.00	-0.9	95	-0.95%
2020/12/01	0	600.00	0	0.00	600.00	0	104	0.00%
2020/11/27	0	0.00	1	581.00	598.00	-1	103	-0.96%
2020/11/02	0	0.00	1	620.00	613.00	-1	118	-0.84%
2020/10/26	0	0.00	1	602.00	604.00	-1	119	-0.84%
2020/10/16	3	584.00	0	0.00	582.00	3	135	2.21%
2020/10/12	1	591.00	0	0.00	585.00	1	136	0.73%
2020/08/17	0	0.00	1	595.00	591.00	-1	196	-0.51%
2020/08/13	0	0.00	4	607.25	606.00	-4	199	-2.01%
2020/08/11	1	629.00	0	0.00	605.00	1	208	0.48%
2020/08/05	0	0.00	4	641.00	633.00	-4	226	-1.77%
2020/08/04	0	0.00	0.1	633.00	635.00	-0.1	226	-0.04%
2020/07/27	1	634.00	0	0.00	610.00	1	227	0.44%
2020/07/24	1	648.00	9	653.44	623.00	-8	228	-3.50%
2020/07/23	28	645.11	15	647.07	650.00	13	226	5.73%
2020/07/06	1	634.00	0	0.00	624.00	1	244	0.41%
2020/07/03	1.1	624.64	1	600.00	625.00	0.1	239	0.04%
2020/06/15	0	0.00	2	573.50	572.00	-2	242	-0.82%
2020/06/11	0	0.00	1	582.00	581.00	-1	241	-0.41%
2020/06/09	2	595.00	0	0.00	595.00	2	243	0.82%
2020/06/08	1	577.00	0	0.00	577.00	1	243	0.41%
2020/06/04	1	590.00	0	0.00	588.00	1	241	0.41%
2020/06/03	0	0.00	1	594.00	593.00	-1	240	-0.42%
2020/06/02	0	0.00	1	590.00	590.00	-1	240	-0.42%
2020/06/01	1	606.00	0	0.00	606.00	1	242	0.41%
2020/05/29	0	0.00	1	584.00	578.00	-1	245	-0.41%
2020/05/28	1	569.00	0	0.00	574.00	1	243	0.41%
2020/05/26	0.1	578.00	1	583.00	578.00	-0.9	244	-0.37%
2020/05/21	1	610.00	0	0.00	606.00	1	244	0.41%
2020/05/19	1	583.00	1	582.00	578.00	0	242	0.00%
2020/05/18	0	0.00	1	584.00	590.00	-1	242	-0.41%
2020/05/15	1	600.00	1	596.00	600.00	0	250	0.00%
2020/05/14	1	562.00	0	0.00	562.00	1	256	0.39%
2020/05/13	0	0.00	1	548.00	550.00	-1	259	-0.39%
2020/05/12	1	538.00	0	0.00	534.00	1	257	0.39%
2020/04/16	0	0.00	2	460.00	460.00	-2	213	-0.94%
2020/04/15	3	470.83	1	475.00	469.50	2	211	0.94%
2020/04/13	0	0.00	2	427.00	429.50	-2	204	-0.98%
2020/04/08	0	0.00	1	429.00	427.50	-1	202	-0.49%
2020/03/18	0	0.00	1	430.50	430.00	-1	168	-0.60%
2020/03/16	1	420.50	0	0.00	414.00	1	164	0.61%
2020/03/13	1	421.00	1	430.50	444.00	0	163	0.00%
2020/03/06	0	0.00	1	484.00	483.00	-1	160	-0.62%
2020/03/05	0	0.00	1	495.00	495.00	-1	160	-0.62%
2020/03/04	5	484.60	3	488.17	483.00	2	158	1.26%
2020/03/02	1	475.00	0	0.00	470.00	1	154	0.65%
2020/02/26	0	0.00	1	496.50	491.00	-1	147	-0.68%
2020/02/20	1	520.00	0	0.00	508.00	1	142	0.70%
2020/02/19	2	505.00	1	502.00	502.00	1	139	0.72%
2020/02/18	2	519.00	1	501.00	492.00	1	137	0.73%
2020/02/13	0	0.00	2	460.50	465.00	-2	112	-1.78%
2020/02/07	0	0.00	1	461.00	440.00	-1	111	-0.90%
2020/02/05	1	442.50	1	442.50	441.50	0	111	0.00%
2020/01/17	0	0.00	14	444.46	444.50	-14	113	-12.30%
2020/01/16	0	0.00	7	447.71	443.00	-7	114	-6.11%
2020/01/15	30	450.68	8	449.00	447.50	22	114	19.25%
2020/01/14	1	441.00	1	446.00	446.00	0	110	0.00%
2020/01/13	1	432.50	1	436.50	432.50	0	107	0.00%
2020/01/06	1	416.00	0	0.00	419.00	1	102	0.97%
2020/01/03	1	421.00	0	0.00	420.00	1	101	0.98%
2019/12/19	0	0.00	1	435.00	433.50	-1	103	-0.97%
2019/12/10	0	0.00	1	438.50	436.00	-1	104	-0.96%
2019/12/04	2	446.25	0	0.00	444.00	2	99	2.01%
2019/12/02	0	0.00	3	437.50	438.00	-3	94	-3.17%
2019/11/25	1	413.50	1	413.50	415.00	0	91	0.00%
2019/11/12	2	398.25	0	0.00	401.00	2	86	2.32%
2019/10/29	1	428.00	0	0.00	416.00	1	79	1.27%
2019/10/23	0	0.00	1	429.00	429.00	-1	75	-1.32%
2019/09/12	1	438.00	2	440.75	442.00	-1	101	-0.98%
2019/07/08	0	0.00	2	438.50	447.00	-2	136	-1.47%
2019/06/18	1	417.00	12	400.25	417.00	-11	113	-9.68%
2019/06/13	11	410.23	0	0.00	407.50	11	105	10.40%
2019/05/13	0	0.00	1	366.50	366.00	-1	102	-0.97%
2019/05/10	0	0.00	1	367.00	365.50	-1	102	-0.98%
2019/05/08	0	0.00	2	370.00	370.50	-2	100	-1.99%
2019/04/25	0	0.00	1	365.00	366.00	-1	89	-1.11%
2019/04/24	0	0.00	10	360.05	363.00	-10	89	-11.19%
2019/04/16	14	365.36	3	368.00	355.00	11	89	12.23%
2019/03/22	0	0.00	0	357.50	358.00	0	82	-0.03%
2019/03/19	0	0.00	1	359.50	360.00	-1	83	-1.20%
2019/03/14	0	0.00	0.2	361.00	363.50	-0.2	82	-0.21%
2019/03/07	0	0.00	1	341.00	340.00	-1	76	-1.31%
2019/03/04	2	322.00	0	0.00	325.00	2	72	2.78%
2019/02/20	2	324.50	0	0.00	319.00	2	63	3.17%
2018/11/13	0.1	289.00	0	0.00	290.50	0.1	109	0.12%
2018/10/30	2	264.50	0	0.00	267.00	2	89	2.23%
2018/10/18	0	0.00	1	266.00	266.00	-1	69	-1.43%
2018/10/17	1	273.00	0	0.00	268.50	1	68	1.46%
2018/08/20	0	0.00	0.1	317.00	314.00	-0.1	46	-0.14%
2018/07/03	3	338.33	3	333.33	337.00	0	67	0.00%
2018/06/29	0.9	328.00	0	0.00	328.00	0.9	67	1.27%
2018/06/06	0	0.00	1	326.00	326.50	-1	71	-1.41%
2018/05/17	1	320.00	0	0.00	330.00	1	74	1.35%
2018/05/07	0.2	321.00	0	0.00	320.50	0.2	68	0.29%
2018/04/17	0	0.00	2	337.50	333.00	-2	60	-3.30%
2018/03/12	2	375.00	0	0.00	372.50	2	44	4.53%