• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,786張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204021.7300.0021.60403,7701.06%
2024/11/18621.6300.0021.5063,7180.16%
2024/11/150.122.00321.9521.90-2.93,700-0.08%
2024/11/14321.7500.0021.8033,7350.08%
2024/11/13221.8500.0022.0523,7190.05%
2024/11/12121.9000.0022.0013,7630.03%
2024/11/111022.2000.0022.30103,7260.27%
2024/11/06421.9100.0021.9043,8060.11%
2024/11/0500.000.122.1521.90-0.13,8630.00%
2024/11/011422.0000.0022.10144,1620.34%
2024/10/3000.00222.0522.30-24,245-0.05%
2024/10/29321.9000.0022.0034,2860.07%
2024/10/280.122.2000.0022.200.14,3150.00%
2024/10/231122.4300.0022.40114,7040.23%
2024/10/1700.00122.2522.30-15,670-0.02%
2024/10/16122.1500.0022.2016,0290.02%
2024/10/152322.34222.3522.45216,4000.33%
2024/10/14321.60121.7021.8026,6220.03%
2024/10/099.121.3000.0021.309.17,1010.13%
2024/10/070.121.7100.0021.900.17,4840.00%
2024/09/301021.6500.0021.65107,7700.13%
2024/09/2731.121.5500.0021.6531.17,9720.39%
2024/09/25521.15621.3521.20-18,106-0.01%
2024/09/241021.1000.0021.10108,1370.12%
2024/09/232321.201021.0021.20138,1160.16%
2024/09/161020.8000.0020.80108,2980.12%
2024/09/13121.0500.0021.0518,2960.01%
2024/09/1200.00420.9421.00-48,470-0.05%
2024/09/1100.00120.8020.65-18,568-0.01%
2024/09/1000.004021.2520.95-408,563-0.47%
2024/09/0600.00821.1221.35-88,846-0.09%
2024/09/0500.00521.4021.15-59,097-0.05%
2024/09/04121.052521.0820.95-249,390-0.26%
2024/09/03121.65621.8521.80-59,704-0.05%
2024/09/02121.7000.0021.80110,1120.01%
2024/08/281021.85221.8021.95810,8260.07%
2024/08/27121.8500.0022.00111,0950.01%
2024/08/2600.001522.3222.25-1511,295-0.13%
2024/08/2300.00521.8521.90-511,433-0.04%
2024/08/221521.9300.0021.801511,4980.13%
2024/08/2100.00121.9022.00-111,556-0.01%
2024/08/200.222.1500.0022.050.211,6170.00%
2024/08/191121.9400.0021.751111,7160.09%
2024/08/1600.00421.9021.95-411,790-0.03%
2024/08/15421.6300.0021.55411,8900.03%
2024/08/1400.00421.7521.90-412,120-0.03%
2024/08/131421.6700.0021.351412,2750.11%
2024/08/124521.6200.0021.654512,6360.36%
2024/08/09121.5000.0021.35112,8030.01%
2024/08/071021.2000.0021.201012,9290.08%
2024/08/061819.8900.0020.351813,2260.14%
2024/08/054020.754020.5020.55013,3750.00%
2024/08/021422.9000.0022.751413,7960.10%
2024/07/31223.4000.0023.40214,1920.01%
2024/07/301022.6500.0023.151014,4060.07%
2024/07/262522.81222.9022.902314,5490.16%
2024/07/22223.032423.1923.10-2214,843-0.15%
2024/07/191423.7010.223.7523.553.814,7160.03%
2024/07/180.224.301024.1024.30-9.814,769-0.07%
2024/07/1700.00223.8023.80-214,861-0.01%
2024/07/1648.523.51323.6023.6045.515,4020.30%
2024/07/151024.8900.0024.851015,6380.06%
2024/07/122625.0000.0025.002616,0530.16%
2024/07/111025.1300.0025.051015,9480.06%
2024/07/104124.9800.0025.204115,9900.26%
2024/07/091424.9200.0024.851415,9070.09%
2024/07/0800.000.125.2525.25-0.115,8670.00%
2024/07/051025.1000.0025.101015,9270.06%
2024/07/04325.80425.8025.30-116,052-0.01%
2024/07/039.625.5511.625.6825.40-216,228-0.01%
2024/07/024125.16325.1525.353816,5110.23%
2024/07/012025.25525.4525.351516,5100.09%
2024/06/28825.1000.0025.10816,5440.05%
2024/06/252225.30225.3525.302016,9610.12%
2024/06/246.625.36225.3025.454.617,0150.03%
2024/06/2100.00125.2025.25-117,046-0.01%
2024/06/20524.7900.0024.65516,8620.03%
2024/06/19524.702024.9024.80-1516,962-0.09%
2024/06/183024.45524.3524.502517,1930.15%
2024/06/141024.5000.0024.501017,2800.06%
2024/06/1300.00324.3524.65-317,365-0.02%
2024/06/12724.1100.0024.15717,4380.04%
2024/06/11424.23124.4524.10317,8620.02%
2024/06/073524.44124.6024.303417,7230.19%
2024/06/061624.60524.7024.551117,4710.06%
2024/06/05524.2500.0024.00517,2280.03%
2024/06/0412.623.5400.0023.4012.617,2660.07%
2024/06/03123.9000.0023.85117,2820.01%
2024/05/31723.64223.8523.55517,1650.03%
2024/05/30923.98124.1023.85817,0150.05%
2024/05/2918.524.55124.6524.4517.516,8920.10%
2024/05/281924.9200.0024.901916,8380.11%
2024/05/271025.2000.0025.051016,9130.06%
2024/05/24425.00825.1625.20-416,900-0.02%
2024/05/23424.951025.1024.95-616,844-0.04%
2024/05/2200.00525.5025.40-516,755-0.03%
2024/05/211125.1521.625.4025.40-10.616,657-0.06%
2024/05/203026.13226.3025.752816,5140.17%
2024/05/171025.801526.4526.45-516,307-0.03%
2024/05/1600.003526.4226.40-3516,162-0.22%
2024/05/152425.414525.6725.60-2115,853-0.13%
2024/05/144.524.6200.0024.954.515,7030.03%
2024/05/1312.924.6400.0024.6012.915,5760.08%
2024/05/1000.002824.5924.80-2815,450-0.18%
2024/05/0924.223.925523.9723.75-30.815,082-0.20%
2024/05/088.124.6399.124.4924.15-9114,783-0.62%
2024/05/0764.226.213125.8225.7533.214,1780.23%
2024/05/06626.832326.7826.95-1713,812-0.12%
2024/05/036.826.325226.3326.20-45.213,611-0.33%
2024/05/02625.159325.7025.80-8713,337-0.65%
2024/04/30625.021524.8824.90-913,052-0.07%
2024/04/291324.583424.7624.95-2112,951-0.16%
2024/04/261123.87924.0123.90212,6100.02%
2024/04/251224.34424.1323.85812,4480.06%
2024/04/244524.221324.2524.503212,2870.26%
2024/04/231524.402224.4924.30-711,977-0.06%
2024/04/224324.132824.2324.701511,5620.13%
2024/04/199422.7314822.7223.50-5410,678-0.51% 大賣/
2024/04/182522.636122.5023.20-369,965-0.36%
2024/04/171221.1111021.1021.20-989,257-1.06% 大賣/
2024/04/167.320.994520.9221.05-37.79,106-0.41%
2024/04/15321.4200.0021.6038,8670.03%
2024/04/12821.54621.7521.7528,7570.02%
2024/04/1100.005021.5521.55-508,604-0.58%
2024/04/10821.1810021.2721.35-928,450-1.09%
2024/04/093021.0410720.9221.40-778,264-0.93% 大賣/
2024/04/089921.2197.621.2521.451.47,9410.02%
2024/04/03519.6025.519.5719.75-20.57,514-0.27%
2024/04/022119.771.319.8119.7019.77,4440.26%
2024/04/015619.611719.5919.70397,3280.53%
2024/03/281519.1010.319.1418.954.76,9120.07%
2024/03/271618.8700.0019.05166,7100.24%
2024/03/2600.002118.8018.90-216,617-0.32%
2024/03/251018.98219.0019.0086,5220.12%
2024/03/221319.031119.0719.1026,4840.03%
2024/03/2119.419.03119.1019.1518.46,3220.29%
2024/03/20618.551018.7518.50-45,987-0.07%
2024/03/191018.88218.8018.8585,8930.14%
2024/03/181118.68118.5018.70105,8130.17%
2024/03/15518.68318.6518.6025,6800.04%
2024/03/1422.318.831018.8818.8012.35,3930.23%
2024/03/1300.002718.3518.45-274,828-0.56%
2024/03/120.618.251.918.2518.35-1.34,662-0.03%
2024/03/11418.101018.1518.10-64,528-0.13%
2024/03/081917.80618.1017.80134,3690.30%
2024/03/073117.94117.9018.00304,0930.73%
2024/03/064017.7300.0017.75403,8691.03%
2024/03/05517.45317.5217.6023,8240.05%
2024/03/041617.29217.2517.30143,7240.38%
2024/03/0100.00217.0017.05-23,648-0.05%
2024/02/2900.00616.7316.75-63,557-0.17%
2024/02/272016.48516.4016.50153,4100.44%
2024/02/26616.40416.4016.4023,3610.06%
2024/02/231016.5000.0016.45103,3620.30%
2024/02/221416.4400.0016.45143,3870.41%
2024/02/211416.361016.4016.3543,3860.12%
2024/02/2000.0050016.5016.45-5003,397-14.72% 大賣/鉅額交易
2024/02/19216.60216.5016.5503,3660.00%
2024/02/1650016.341416.3516.404863,37114.41% 大買/鉅額交易
2024/01/29316.2000.0016.2033,2370.09%
2024/01/26516.15016.1516.1553,2320.15%
2024/01/25816.0500.0016.0583,2020.25%
2024/01/23215.85215.9015.9503,1940.00%
2024/01/2200.00115.7515.80-13,192-0.03%
2024/01/191015.6500.0015.70103,1810.31%
2024/01/172315.5800.0015.50233,1450.73%
2024/01/16915.9000.0015.8593,0900.29%
2024/01/151016.1500.0016.10103,0090.33%
2024/01/121016.1000.0016.10103,0330.33%
2024/01/101016.101016.0516.1003,1580.00%
2024/01/09316.1500.0016.1533,1500.10%
2024/01/0800.00416.4516.30-43,132-0.13%
2024/01/041516.1000.0016.10153,0960.48%
2023/12/29116.35216.3016.35-13,083-0.03%
2023/12/2800.000.116.1016.15-0.13,0540.00%
2023/12/2700.00116.1016.10-13,016-0.03%
2023/12/251015.8500.0015.85103,0100.33%
2023/12/221115.8100.0015.85113,0170.36%
2023/12/20216.10116.0016.1012,9570.03%
2023/12/193015.9500.0016.00302,9351.02%
2023/12/18716.20116.2016.2062,9240.21%
2023/12/155316.1900.0016.20532,9111.82%
2023/12/142016.1100.0016.15202,7930.72%
2023/12/13515.9500.0015.9052,6990.19%
2023/12/0813.115.875.215.8715.907.92,6970.29%
2023/12/0400.00215.4015.55-22,526-0.08%
2023/12/01915.3000.0015.4592,4630.37%
2023/11/3000.00315.4015.40-32,452-0.12%
2023/11/2700.00215.3515.25-22,350-0.09%
2023/11/212015.25215.4015.45182,3070.78%
2023/11/20115.2500.0015.2012,2620.04%
2023/11/1400.00114.7514.75-12,205-0.05%
2023/11/07314.8000.0014.8032,4900.12%
2023/11/0200.001014.5514.50-102,632-0.38%
2023/10/31814.2700.0014.2582,7800.29%
2023/10/2700.004014.5514.45-403,001-1.33%
2023/10/26514.4000.0014.3553,1110.16%
2023/10/25114.558014.6014.60-793,197-2.47%
2023/10/2400.004014.5514.45-403,314-1.21%
2023/10/18114.40114.8014.8003,8470.00%
2023/10/1600.008014.4514.45-803,838-2.08%
2023/10/04914.2700.0014.2094,3400.21%
2023/10/03214.600.314.6514.551.74,3540.04%
2023/09/26314.6000.0014.6034,5400.07%
2023/09/21414.75114.8014.7534,6300.06%
2023/09/2000.00315.1015.00-34,599-0.07%
2023/09/18115.0000.0015.0514,6790.02%
2023/09/13214.8000.0014.8024,6560.04%
2023/09/11514.8000.0014.7554,8350.10%
2023/09/06314.9000.0014.8035,0720.06%
2023/09/05514.9000.0014.9055,1730.10%
2023/09/01514.8000.0014.8555,6510.09%
2023/08/31114.80114.9014.8005,7260.00%
2023/08/30114.9000.0014.9515,8390.02%
2023/08/24114.8500.0014.9016,0240.02%
2023/08/2300.00214.8514.90-26,052-0.03%
2023/08/2100.00114.8514.80-16,062-0.02%
2023/08/168214.6300.0014.65826,0311.36%
2023/08/151.314.9600.0014.901.36,1000.02%
2023/08/1416414.9500.0014.801646,2012.64% 大買/鉅額交易
2023/08/11215.3000.0015.1526,1640.03%
2023/08/101315.13115.3015.00126,1420.20%
2023/08/09215.2500.0015.3026,4660.03%
2023/08/0800.00215.4515.40-26,582-0.03%
2023/08/07415.3500.0015.4546,5790.06%
2023/08/021015.3500.0015.35106,5460.15%
2023/07/3100.0032.916.0615.95-32.96,439-0.51%
2023/07/271015.93416.0315.9566,3680.09%
2023/07/26816.00515.8415.8536,2560.05%
2023/07/251615.491315.2115.5536,0670.05%
2023/07/2400.00115.0515.10-15,905-0.02%
2023/07/18114.9000.0014.8515,8100.02%
2023/07/171015.0800.0015.05105,8350.17%
2023/07/1300.003014.3514.25-305,874-0.51%
2023/07/122914.5500.0014.50296,0640.48%
2023/07/11514.55214.6014.6036,3100.05%
2023/07/10214.4800.0014.3026,2160.03%
2023/07/07314.2000.0014.4036,1640.05%
2023/07/0500.002514.4514.45-256,114-0.41%
2023/07/036014.50514.5014.50556,0800.90%
2023/06/27214.2000.0014.1525,9850.03%
2023/06/16214.5500.0014.6025,8870.03%
2023/06/1300.001014.6514.80-105,787-0.17%
2023/06/09214.80114.7514.6515,6330.02%
2023/06/08114.551115.0514.95-105,535-0.18%
2023/06/0700.00314.4014.50-35,193-0.06%
2023/06/0600.001014.3514.25-105,100-0.20%
2023/06/0500.00214.2514.30-25,040-0.04%
2023/06/02214.1000.0014.0524,9500.04%
2023/05/29313.9000.0013.8534,8470.06%
2023/05/16313.1000.0013.2534,5710.07%
2023/05/15213.10113.0513.1014,5540.02%
2023/05/12313.307.213.2313.30-4.24,215-0.10%
2023/05/1100.00313.6513.70-34,114-0.07%
2023/05/0800.00313.9514.05-34,056-0.07%
2023/05/0500.00113.8513.85-14,040-0.02%
2023/05/04113.95214.1514.10-14,009-0.02%
2023/05/0300.00113.7013.95-13,936-0.03%
2023/04/28113.60113.6513.7003,9420.00%
2023/04/2100.00113.6013.45-13,672-0.03%
2023/04/20213.6000.0013.7023,5880.06%
2023/04/191013.9500.0013.85103,5030.29%
2023/04/18213.50513.4513.40-33,290-0.09%
2023/04/17513.357.513.3013.35-2.53,165-0.08%
2023/04/1400.005113.4513.70-512,893-1.76%
2023/04/130.212.4500.0012.500.22,5750.01%
2023/04/1100.00512.4512.45-52,578-0.19%
2023/04/1000.00312.1012.20-32,489-0.12%
2023/04/0700.00412.0812.05-42,463-0.16%
2023/04/0600.00212.0512.00-22,459-0.08%
2023/03/30612.0000.0011.9562,4380.25%
2023/03/2000.00711.9512.00-72,494-0.28%
2023/03/17411.6400.0011.8542,4240.17%
2023/03/15311.8500.0011.7032,3900.13%
2023/03/0700.00412.2812.35-42,459-0.16%
2023/02/17111.7500.0011.7512,2840.04%
2023/02/1300.001011.9011.90-102,345-0.43%
2023/02/03511.86212.0011.9532,1200.14%
2023/01/1700.00111.3511.25-12,051-0.05%
2023/01/11111.2000.0011.2512,1930.05%
2022/12/2000.002011.0811.15-202,299-0.87%
2022/12/01511.7000.0011.7552,1880.23%
2022/11/2300.00111.0511.25-12,066-0.05%
2022/11/2200.00511.1011.10-52,078-0.24%
2022/11/2100.00611.0711.10-62,092-0.29%
2022/11/18410.95411.0510.9502,0920.00%
2022/11/17211.0500.0011.0522,0780.10%
2022/11/16911.0400.0011.1592,0820.43%
2022/11/15310.931011.1411.25-72,061-0.34%
2022/11/14811.0400.0011.1082,0300.39%
2022/10/1800.001010.1010.10-101,871-0.53%
2022/10/141010.201010.1510.1501,8530.00%
2022/10/131010.0000.0010.05101,8680.54%
2022/10/11510.1000.0010.1551,8790.27%
2022/09/281110.1000.0010.10112,4690.45%
2022/09/27210.5000.0010.5022,4600.08%
2022/09/2000.00111.1511.20-12,512-0.04%
2022/09/19311.2000.0011.2032,5460.12%
2022/09/1300.00111.8011.85-12,583-0.04%
2022/09/0800.002011.4011.55-202,731-0.73%
2022/09/0700.004211.3011.30-422,749-1.53%
2022/09/0100.008011.8011.85-802,839-2.82%
2022/08/31311.9500.0011.9532,8210.11%
2022/08/29111.9500.0011.9012,7990.04%
2022/08/220.512.2500.0012.200.52,8460.02%
2022/08/17412.2300.0012.2042,9060.14%
2022/08/16112.2000.0012.2512,9140.03%
2022/08/1200.00912.2012.20-92,893-0.31%
2022/08/11111.9500.0011.9012,8890.03%
2022/08/08511.5020011.3811.50-1952,974-6.56% 大賣/鉅額交易
2022/07/21111.0500.0011.1513,4740.03%
2022/07/1812210.9000.0010.851223,6113.38% 大買/鉅額交易
2022/07/1500.00210.9510.75-23,589-0.06%
2022/07/141211.0200.0011.15123,5420.34%
2022/07/1356.512.651012.6512.6546.53,4331.36%
2022/07/12812.5000.0012.5083,3540.24%
2022/07/111113.31913.3513.2023,2280.06%
2022/07/08513.6000.0013.6053,1700.16%
2022/07/071413.6510013.6013.65-863,146-2.73%
2022/07/06913.6000.0013.6093,1460.29%
2022/07/0500.00913.8513.90-93,343-0.27%
2022/07/04913.6000.0013.6093,5430.25%
2022/07/0100.00413.8513.55-43,574-0.11%
2022/06/29414.2000.0014.2043,5230.11%
2022/06/2700.00014.4014.5003,5450.00%
2022/06/2300.00914.1514.15-93,532-0.25%
2022/06/22213.9500.0014.1023,5490.06%
2022/06/171014.0600.0014.05103,4410.29%
2022/06/13114.25214.2514.30-13,482-0.03%
2022/06/10114.7000.0014.6513,4650.03%
2022/06/07514.7500.0014.7053,4830.14%
2022/06/06414.7900.0014.8543,5110.11%
2022/06/0200.001014.8014.80-103,560-0.28%
2022/05/311.114.8100.0014.851.13,6680.03%
2022/05/30214.80514.7714.85-33,660-0.08%
2022/05/27614.38114.4014.4053,6440.14%
2022/05/26314.2000.0014.1533,6410.08%
2022/05/24214.1000.0014.0023,7730.05%
2022/05/23114.1500.0014.1013,7520.03%
2022/05/1800.00114.2014.40-13,797-0.03%
2022/05/16114.301014.1314.10-93,786-0.24%
2022/05/13314.10114.2514.2523,7520.05%
2022/05/12914.1100.0014.0093,7560.24%
2022/05/118514.85114.8514.85843,6132.32%
2022/05/09515.2500.0015.1553,5310.14%
2022/05/03215.8500.0015.8523,5630.06%
2022/04/29115.8000.0015.7013,6070.03%
2022/04/27515.55115.4515.5543,6520.11%
2022/04/25515.9000.0015.8053,6160.14%
2022/04/22216.15316.1716.20-13,596-0.03%
2022/04/21116.30116.2516.3003,6370.00%
2022/04/182216.051016.0016.00123,8530.31%
2022/04/15116.2000.0016.2013,8560.03%
2022/04/1300.001316.2516.25-133,907-0.33%
2022/04/1100.00316.3016.30-33,900-0.08%
2022/04/0820316.601016.5516.701933,7765.11% 大買/鉅額交易
2022/04/0700.00216.4016.15-23,597-0.06%
2022/03/3121.516.50516.5516.4516.53,6450.45%
2022/03/3000.001216.4516.45-123,631-0.33%
2022/03/29216.45516.3516.45-33,606-0.08%
2022/03/250.516.40216.4016.35-1.53,618-0.04%
2022/03/2400.00516.2516.35-53,607-0.14%
2022/03/23516.20516.3516.2003,6220.00%
2022/03/2200.00516.3516.25-53,609-0.14%
2022/03/2100.00516.3516.40-53,604-0.14%
2022/03/1800.00816.1916.25-83,629-0.22%
2022/03/1700.001016.1516.15-103,591-0.28%
2022/03/15215.8000.0015.7523,5620.06%
2022/03/1400.001315.8615.90-133,624-0.36%
2022/03/1000.002.515.7415.75-2.53,641-0.07%
2022/03/09215.1000.0015.4023,6150.06%
2022/03/08115.05215.1015.05-13,614-0.03%
2022/03/07515.5000.0015.3053,5760.14%
2022/03/021515.900.115.9515.9014.93,5880.41%
2022/03/0100.001015.9816.00-103,578-0.28%
2022/02/25515.6500.0015.7053,5840.14%
2022/02/242215.7900.0015.75223,5810.61%
2022/02/1700.00116.3016.30-13,875-0.03%
2022/02/14216.3000.0016.2523,9390.05%
2022/02/0800.000.116.7516.80-0.14,1210.00%
2022/02/0700.002516.5516.55-254,117-0.61%
2022/01/261916.1800.0016.15194,0870.46%
2022/01/25316.155016.1516.15-474,076-1.15%
2022/01/24816.3500.0016.3584,0370.20%
2022/01/211016.45016.8016.45104,0140.25%
2022/01/20816.7000.0016.7583,9590.20%
2022/01/19616.6400.0016.6063,9270.15%
2022/01/1800.000.117.0016.90-0.13,8530.00%
2022/01/17217.0500.0016.8523,8560.05%
2022/01/145017.301017.2517.10403,7871.06%
2022/01/1300.0013.317.1717.25-13.33,746-0.35%
2022/01/121016.9800.0016.95103,6530.27%
2022/01/11717.05117.1017.0063,6110.17%
2022/01/1000.006.516.9716.95-6.53,550-0.18%
2022/01/07116.850.217.0016.850.83,5040.02%
2022/01/06116.8000.0016.9013,4770.03%
2022/01/05316.82116.8016.9023,4440.06%
2022/01/04416.910.116.9016.953.93,4330.11%
2022/01/03816.910.216.9516.957.83,4130.23%
2021/12/29116.907.816.8716.90-6.83,309-0.21%
2021/12/28516.750.716.7516.754.33,2930.13%
2021/12/27216.606016.7016.75-583,314-1.75%
2021/12/221216.4000.0016.40123,3220.36%
2021/12/1500.001016.3516.35-103,343-0.30%
2021/12/14516.4000.0016.4053,4250.15%
2021/12/0900.00116.7016.70-13,390-0.03%
2021/12/0800.001016.7716.60-103,382-0.30%
2021/12/0716.816.30516.4516.4511.83,3190.36%
2021/12/06116.2500.0016.3513,3210.03%
2021/12/03216.2800.0016.3523,3280.06%
2021/12/02216.0800.0016.2023,3360.06%
2021/12/01116.1000.0016.2513,3370.03%
2021/11/29316.031016.0016.10-73,310-0.21%
2021/11/261116.2400.0016.25113,2810.34%
2021/11/25116.6000.0016.6513,2530.03%
2021/11/23116.6000.0016.5513,2950.03%
2021/11/19316.6300.0016.7033,2500.09%
2021/11/18216.70716.8416.80-53,182-0.16%
2021/11/17116.50216.4516.50-12,998-0.03%
2021/11/16716.1200.0016.1572,9110.24%
2021/11/15116.0500.0016.1012,9370.03%
2021/11/1200.00516.0015.95-52,970-0.17%
2021/11/11115.7000.0015.7512,9870.03%
2021/11/0800.00515.6915.70-53,053-0.16%
2021/11/05315.2500.0015.2533,0390.10%
2021/11/03315.1500.0015.3033,1690.09%
2021/11/02215.1500.0015.2523,1660.06%
2021/11/01215.1500.0015.2023,1790.06%
2021/10/29715.0900.0015.1573,2070.22%
2021/10/281215.1800.0015.15123,2360.37%
2021/10/22215.35115.3515.3513,8660.03%
2021/10/20315.3700.0015.3034,1730.07%
2021/10/1900.00515.2515.20-54,289-0.12%
2021/10/15215.006714.9815.00-654,401-1.48%
2021/10/14114.8000.0014.8514,5450.02%
2021/10/12314.9200.0014.9034,7320.06%
2021/10/08215.0500.0015.0524,8500.04%
2021/10/06315.0000.0015.0035,0190.06%
2021/10/05414.7600.0014.9045,0510.08%
2021/10/04514.7200.0014.7055,0940.10%
2021/10/011314.9500.0014.95135,1330.25%
2021/09/27815.3700.0015.3085,4810.15%
2021/09/24115.3500.0015.3015,6010.02%
2021/09/2300.00515.2515.25-55,726-0.09%
2021/09/226.114.9200.0014.956.15,7770.11%
2021/09/1700.00615.5015.25-65,779-0.10%
2021/09/10315.3000.0015.3036,0580.05%
2021/09/095.115.103015.1515.10-24.96,168-0.40%
2021/09/08415.3300.0015.2546,1810.06%
2021/09/071.215.310.615.3015.300.66,2180.01%
2021/09/060.315.5300.0015.400.36,2630.00%
2021/09/020.415.7000.0015.700.46,3360.01%
2021/09/0100.001315.8015.85-136,414-0.20%
2021/08/31315.75215.8515.8516,4670.02%
2021/08/26415.4600.0015.4546,6700.06%
2021/08/25115.4500.0015.5516,7610.01%
2021/08/2400.001215.3915.50-126,853-0.18%
2021/08/23115.20415.2515.15-36,982-0.04%
2021/08/200.214.9000.0014.950.27,2000.00%
2021/08/190.414.9800.0015.000.47,3180.01%
2021/08/18115.152615.1015.35-257,344-0.34%
2021/08/17114.9000.0014.7517,3740.01%
2021/08/161.414.87314.8014.75-1.67,425-0.02%
2021/08/133.315.32415.3015.25-0.77,547-0.01%
2021/08/126.415.5800.0015.606.47,6320.08%
2021/08/117.515.6700.0015.657.57,7640.10%
2021/08/102.215.95316.0515.95-0.87,977-0.01%
2021/08/09515.9500.0016.2058,2770.06%
2021/08/051.215.8800.0015.851.28,8020.01%
2021/08/04115.9000.0015.9519,5850.01%
2021/08/031.315.7800.0015.751.310,1260.01%
2021/08/021.215.87315.9015.90-1.810,576-0.02%
2021/07/30116.0000.0016.00110,6940.01%
2021/07/291717.1500.0017.201710,7560.16%
2021/07/271017.3500.0017.201011,2490.09%
2021/07/264517.5500.0017.504511,5280.39%
2021/07/2300.002317.6917.70-2312,031-0.19%
2021/07/22317.4700.0017.45312,2400.02%
2021/07/202217.5000.0017.452213,0840.17%
2021/07/19517.7000.0017.80513,3210.04%
2021/07/161117.7200.0017.701114,1030.08%
2021/07/1500.008.117.5417.60-8.114,383-0.06%
2021/07/136717.30217.4017.206515,5160.42%
2021/07/0900.002017.1517.25-2016,041-0.12%
2021/07/0800.00117.3017.30-116,191-0.01%
2021/07/071517.31417.2017.151116,4010.07%
2021/07/06417.41617.3717.45-216,643-0.01%
2021/07/02216.90116.9516.90116,7080.01%
2021/07/012617.0700.0016.952616,7800.15%
2021/06/3000.00316.9816.95-316,878-0.02%
2021/06/29916.7200.0016.65916,9220.05%
2021/06/22416.3600.0016.35418,2690.02%
2021/06/210.916.3000.0016.100.918,3320.00%
2021/06/181.216.4300.0016.401.218,3450.01%
2021/06/170.116.6500.0016.600.118,3060.00%
2021/06/16316.651216.6516.55-918,454-0.05%
2021/06/152.116.650.216.7016.651.918,5070.01%
2021/06/11516.78316.7816.75218,4880.01%
2021/06/100.316.72516.8016.80-4.718,535-0.03%
2021/06/09716.7700.0016.75718,7140.04%
2021/06/08317.0000.0017.00318,8200.02%
2021/06/07417.10217.0517.10219,0450.01%
2021/06/02517.7600.0017.70519,0690.03%
2021/06/0100.00717.4617.70-718,996-0.04%
2021/05/31917.751817.6117.50-918,961-0.05%
2021/05/28717.33417.5017.65318,8960.02%
2021/05/2700.0014316.9117.20-14318,879-0.76% 大賣/鉅額交易
2021/05/26516.85116.8016.95418,9560.02%
2021/05/25116.8000.0016.80119,0220.01%
2021/05/21416.25216.6016.65218,9320.01%
2021/05/19316.25316.0316.25018,6650.00%
2021/05/18515.9000.0016.20518,5970.03%
2021/05/171115.29515.3015.00618,4030.03%
2021/05/1400.001016.1016.20-1018,194-0.05%
2021/05/13416.25316.3516.10117,9760.01%
2021/05/122016.511516.3716.40517,6360.03%
2021/05/11918.002118.3417.95-1216,906-0.07%
2021/05/10918.471318.6818.55-416,422-0.02%
2021/05/06518.6400.0018.45515,9000.03%
2021/05/053518.751018.5518.452515,7200.16%
2021/05/041318.116518.3818.05-5215,494-0.34%
2021/05/036618.975018.9518.951614,9760.11%
2021/04/291019.004919.0419.30-3914,545-0.27%
2021/04/282718.54318.6018.452414,0270.17%
2021/04/27718.940.218.7518.756.813,8260.05%
2021/04/2639018.894018.9018.9535013,4752.60% 大買/鉅額交易
2021/04/231518.322218.3118.40-713,019-0.05%
2021/04/224618.915619.0518.50-1012,820-0.08%
2021/04/212518.33318.5018.452212,0990.18%
2021/04/202418.40118.6018.302311,9910.19%
2021/04/191618.81318.3818.951311,8470.11%
2021/04/1680.117.331817.2617.7062.111,4400.54%
2021/04/1513916.781316.8116.8012611,6781.08% 大買/鉅額交易
2021/04/14316.1200.0016.45312,0890.02%
2021/04/13316.5815216.5316.35-14912,530-1.19% 大賣/鉅額交易
2021/04/125216.502816.4316.552412,4210.19%
2021/04/0813016.051015.9316.0512012,5820.95% 大買/鉅額交易
2021/04/071515.95215.9315.951313,1020.10%
2021/04/061615.854.115.8515.8511.913,0970.09%
2021/04/01515.644015.5415.65-3512,953-0.27%
2021/03/311115.451115.5015.60012,8840.00%
2021/03/30115.351115.3515.45-1012,676-0.08%
2021/03/299115.21200.115.2015.20-109.112,468-0.87% 大賣/鉅額交易
2021/03/261015.105015.0515.10-4012,538-0.32%
2021/03/256015.1826415.2515.40-20412,267-1.66% 大賣/鉅額交易
2021/03/245014.8510114.8014.85-5111,840-0.43% 大賣/
2021/03/23914.6100.0014.70911,7690.08%
2021/03/221014.75514.8014.85511,7190.04%
2021/03/191314.805214.7514.80-3911,743-0.33%
2021/03/1800.009014.6514.70-9011,635-0.77%
2021/03/1700.006514.4814.55-6511,632-0.56%
2021/03/15214.45514.5214.50-311,914-0.03%
2021/03/12314.3511.514.3514.40-8.512,001-0.07%
2021/03/111014.25614.3514.30412,0990.03%
2021/03/1000.00714.2014.20-712,004-0.06%
2021/03/09614.241314.2914.25-712,166-0.06%
2021/03/08514.2000.0014.20512,1210.04%
2021/03/0300.00514.3014.15-512,233-0.04%
2021/03/025513.9500.0013.905512,1620.45%
2021/02/261014.0000.0014.101012,0900.08%
2021/02/2500.001014.4514.35-1011,958-0.08%
2021/02/241214.0500.0014.151211,9790.10%
2021/02/2314214.1500.0014.2514212,0401.18% 大買/鉅額交易
2021/02/221814.0700.0014.051812,0880.15%
2021/02/19614.0100.0014.10612,0330.05%
2021/02/18214.15314.2514.20-112,008-0.01%
2021/02/172313.9200.0014.002311,9300.19%
2021/02/0500.00913.9113.85-911,820-0.08%
2021/02/04313.60513.6013.65-211,740-0.02%
2021/02/03213.60113.6513.65111,9120.01%
2021/02/0200.001013.8013.75-1011,963-0.08%
2021/02/01613.2500.0013.55611,9950.05%
2021/01/2910913.5400.0013.4010911,9220.91% 大買/鉅額交易
2021/01/28313.5500.0013.55311,8400.03%
2021/01/27213.9000.0013.75211,7480.02%
2021/01/261313.801014.1513.80311,7100.03%
2021/01/251013.7500.0013.801011,6360.09%
2021/01/22813.9500.0013.95811,5930.07%
2021/01/21313.9000.0013.90311,5510.03%
2021/01/204513.80213.8513.754311,4370.38%
2021/01/1900.00514.1514.15-511,285-0.04%
2021/01/18313.800.114.0014.152.911,2260.03%
2021/01/1510113.900.813.9013.95100.211,1180.90% 大買/
2021/01/14514.05314.3014.15210,9730.02%
2021/01/131214.3500.0014.401210,8260.11%
2021/01/1212914.0500.0014.0512910,5661.22% 大買/鉅額交易
2021/01/1117314.90214.9514.7517110,2181.67% 大買/鉅額交易
2021/01/081415.10115.1515.20139,8260.13%
2021/01/0700.005814.6515.15-589,139-0.63%
2021/01/061214.48114.7014.20118,5070.13%
2021/01/05314.101313.8913.90-107,848-0.13%
2020/12/312213.7500.0013.55227,4790.29%
2020/12/305314.1010.314.0314.1042.77,0390.61%
2020/12/2900.00313.3313.35-36,360-0.05%
2020/12/28213.3000.0013.3026,2710.03%
2020/12/2500.00113.0013.05-16,174-0.02%
2020/12/2200.00113.4512.80-16,121-0.02%
2020/12/2100.00312.9013.15-36,019-0.05%
2020/12/171012.80112.7512.8095,8560.15%
2020/12/16312.7000.0012.7035,9060.05%
2020/12/1500.000.612.4512.50-0.65,998-0.01%
2020/12/14512.7500.0012.8055,9650.08%
2020/12/11312.9500.0012.9035,9380.05%
2020/12/10512.9000.0012.8556,0290.08%
2020/12/0900.00512.8212.80-55,909-0.08%
2020/12/071013.001112.8713.00-15,465-0.02%
2020/12/0400.001012.5512.60-105,196-0.19%
2020/12/0100.000.112.1012.20-0.14,8750.00%
2020/11/3000.00611.9512.00-64,808-0.12%
2020/11/27511.9000.0011.9054,6930.11%
2020/11/25111.9000.0011.8514,9520.02%
2020/11/2300.00211.8511.85-24,791-0.04%
2020/11/202011.6300.0011.70204,6590.43%
2020/11/19211.6500.0011.5524,5560.04%
2020/11/1700.00511.5011.50-54,525-0.11%
2020/11/1200.00211.4011.30-24,721-0.04%
2020/11/102011.255011.2111.20-304,640-0.65%
2020/11/09611.112011.1511.15-144,884-0.29%
2020/11/04510.952010.9010.95-155,568-0.27%
2020/10/2800.001010.9010.90-106,322-0.16%
2020/10/261211.001211.0011.0006,9320.00%
2020/10/2200.00510.9011.15-57,335-0.07%
2020/10/141010.8000.0010.85108,2530.12%
2020/10/134010.8800.0010.85408,3520.48%
2020/10/0600.003010.9010.95-308,750-0.34%
2020/10/0500.001010.8510.85-109,169-0.11%
2020/09/151011.253011.2211.30-209,497-0.21%
2020/09/141010.951011.0511.0009,3850.00%
2020/09/1000.001010.9010.95-109,350-0.11%
2020/09/0900.003710.9010.95-379,385-0.39%
2020/09/0800.001011.1011.05-109,411-0.11%
2020/09/071011.0500.0011.10109,4210.11%
2020/09/0400.005010.8010.85-509,366-0.53%
2020/09/02411.0800.0011.0549,3420.04%
2020/08/3100.001710.8911.00-179,247-0.18%
2020/08/261010.8500.0010.80109,0340.11%
2020/08/21310.8000.0010.7038,9870.03%
2020/08/20410.6500.0010.6048,9270.04%
2020/08/11311.8000.0011.8037,9390.04%
2020/08/101511.871011.9511.8557,7150.06%
2020/08/072611.8400.0011.75267,4140.35%
2020/08/062011.9000.0011.75207,1510.28%
2020/08/05411.851011.8511.80-66,955-0.09%
2020/08/031211.6600.0011.65126,7540.18%
2020/07/3011111.852911.9212.00826,4471.27% 大買/
2020/07/29211.5000.0011.6026,0590.03%
2020/07/284011.5300.0011.35405,9530.67%
2020/07/271911.69711.8811.60125,7330.21%
2020/07/2100.003011.4511.70-304,920-0.61%
2020/07/2000.00511.3511.35-54,755-0.11%
2020/07/141011.5000.0011.45104,5650.22%
2020/07/132011.6000.0011.70204,4570.45%
2020/07/101211.926011.7811.70-484,318-1.11%
2020/07/09911.432011.5311.60-113,928-0.28%
2020/07/0700.00110.9511.00-13,400-0.03%
2020/07/0600.00310.8510.90-33,321-0.09%
2020/07/032010.501010.5510.55103,2130.31%
2020/06/23110.45210.4510.45-13,280-0.03%
2020/06/19210.15210.2010.2503,1640.00%
2020/06/17510.1500.0010.3053,0200.17%
2020/06/12210.1000.0010.1023,0390.07%
2020/06/115210.30210.2010.15503,0021.67%
2020/06/09310.4000.0010.3533,0330.10%
2020/06/0300.00110.2010.20-13,029-0.03%
2020/05/2659.9500.009.9452,9400.17%
2020/05/2000.00110.009.95-12,909-0.03%
2020/05/1900.00510.009.98-52,905-0.17%
2020/05/1800.00110.009.98-12,887-0.03%
2020/05/1439.9300.009.9332,8410.11%
2020/05/1200.0019.9610.00-12,831-0.04%
2020/05/0800.0069.879.84-62,795-0.21%
2020/05/0600.00109.689.65-102,785-0.36%
2020/04/2369.2800.009.3062,8370.21%
2020/04/1579.5299.569.58-22,749-0.07%
2020/04/1329.3900.009.3722,7220.07%
2020/04/0949.3600.009.3442,7870.14%
2020/03/2528.6400.008.6324,1880.05%
2020/03/2428.3500.008.3624,2910.05%
2020/03/1800.0018.368.30-14,612-0.02%
2020/03/1658.6500.008.5254,6720.11%
2020/03/1200.0059.179.10-54,666-0.11%
2020/03/1119.6000.009.4414,7150.02%
2020/03/0329.9620.69.929.92-18.65,023-0.37%
2020/03/0219.832.69.819.81-1.65,117-0.03%
2020/02/1200.001.310.0510.05-1.36,692-0.02%
2020/02/0700.002410.1510.10-246,915-0.35%
2020/01/30110.2000.0010.1516,9690.01%
2020/01/16210.6500.0010.6526,9370.03%
2020/01/0700.00310.4010.45-37,196-0.04%
2020/01/0600.001310.4810.35-137,267-0.18%
2019/12/3100.00511.0011.25-56,988-0.07%
2019/12/3000.007010.7510.90-706,052-1.16%
2019/12/18210.802610.7810.85-245,472-0.44%
2019/12/17510.6000.0010.7055,3440.09%
2019/12/1200.00510.5510.60-55,123-0.10%
2019/11/25110.6000.0010.6014,5080.02%
2019/11/2100.000.510.1510.25-0.54,279-0.01%
2019/11/19159.93110.0510.10144,1270.34%
2019/11/1800.0019.959.92-13,930-0.03%
2019/11/1300.0029.809.81-23,575-0.06%
2019/11/12709.897.19.819.8062.93,6581.72%
2019/11/0700.002.69.579.55-2.63,791-0.07%
2019/11/0500.00299.439.42-293,665-0.79%
2019/11/0400.0059.279.39-53,684-0.14%
2019/10/2939.1800.009.2033,6900.08%
2019/10/2200.0029.169.18-23,623-0.06%
2019/10/2129.1400.009.1623,6320.06%
2019/10/09308.9900.008.99303,2660.92%
2019/09/2718.8100.008.8113,2260.03%
2019/09/2518.9300.008.9213,1920.03%
2019/09/1818.9700.008.9713,0910.03%
2019/09/1200.0089.039.03-83,083-0.26%
2019/09/1100.0039.039.02-33,070-0.10%
2019/09/0298.7400.008.7692,9320.31%
2019/08/2318.9000.008.8812,7780.04%
2019/08/0719.2100.009.2112,0040.05%
2019/08/0629.1300.009.1922,0310.10%
2019/07/2949.5500.009.5742,1270.19%
2019/07/0919.4700.009.4712,1810.05%
2019/06/2600.0029.479.44-22,514-0.08%
2019/06/24109.4300.009.46102,6230.38%
2019/05/2219.2000.009.2213,9600.03%
2019/04/1700.0029.449.41-23,559-0.06%
2019/04/1629.4200.009.3823,5450.06%
2019/04/1229.4400.009.4023,5120.06%
2019/03/2609.5600.009.5802,9720.00%
2019/03/2509.4700.009.4702,8880.00%
2019/03/2100.0019.709.65-12,741-0.04%
2019/03/1900.00179.729.70-172,431-0.70%
2019/03/1809.7039.699.75-32,339-0.13%
2019/03/1409.5500.009.6002,0660.00%
2019/03/1309.5700.009.6001,9250.00%
2019/03/1109.6500.009.6901,8300.00%
2019/03/08189.4500.009.47181,7971.00%
2019/02/2629.2400.009.2321,5690.13%
2019/02/2029.1800.009.2021,4010.14%
2019/02/1139.1100.009.1331,3410.22%
2019/01/2900.0059.149.16-51,352-0.37%
2019/01/2800.00109.159.16-101,337-0.75%
2019/01/0300.0038.958.96-31,882-0.16%
2018/12/1719.0900.009.1012,0730.05%
2018/11/29209.2900.009.24202,2490.89%
2018/11/2600.0019.169.18-12,288-0.04%
2018/11/0819.3800.009.3612,7710.04%
2018/11/0700.0089.339.38-82,755-0.29%
2018/11/0600.000.19.309.30-0.12,8280.00%
2018/10/2939.1300.009.1633,0440.10%
2018/10/2400.0019.159.18-13,151-0.03%
2018/10/05210.0500.0010.0522,7230.07%
2018/10/02510.3000.0010.2552,6840.19%
2018/09/19110.3000.0010.3012,9080.03%
2018/09/1000.00110.2010.20-12,950-0.03%
2018/09/0600.00410.4310.40-43,046-0.13%
2018/08/27110.4000.0010.4513,2840.03%
2018/08/2300.00611.2511.25-63,209-0.19%
2018/08/2100.00511.2511.20-53,076-0.16%
2018/08/15811.2000.0011.1583,0600.26%
2018/08/13711.1900.0011.1573,1220.22%
2018/07/1800.00111.0011.00-12,785-0.04%
2018/07/1300.000.211.0011.05-0.22,892-0.01%
2018/07/12310.9500.0010.9532,9170.10%
2018/06/2800.00311.2011.20-32,777-0.11%
2018/06/2000.00111.3011.25-12,868-0.03%
2018/06/19311.2500.0011.2532,8280.11%
2018/06/14511.4400.0011.4052,6940.19%
2018/06/1300.001211.6011.60-122,617-0.46%
2018/06/12211.551011.6011.65-82,652-0.30%
2018/06/0800.002011.7011.65-202,601-0.77%
2018/06/0700.00211.7511.75-22,593-0.08%
2018/06/0400.002011.3511.35-202,408-0.83%
2018/05/29111.35111.4011.4002,3680.00%
2018/05/2400.00311.3011.40-32,406-0.12%
2018/05/1800.00711.2511.25-72,358-0.30%
2018/05/14111.1500.0011.1512,6320.04%
2018/04/26111.10111.1011.0502,9720.00%
2018/04/25111.1000.0011.1013,0510.03%
2018/04/18011.1000.0011.1003,2120.00%
2018/04/1100.00511.3511.30-53,314-0.15%
2018/04/10111.2500.0011.2513,3610.03%
2018/04/0900.001011.3011.25-103,449-0.29%
2018/03/31411.3500.0011.2543,5210.11%
2018/03/141811.4600.0011.40183,7770.48%
2018/03/08211.1000.0011.1024,0310.05%
2018/03/01211.4000.0011.4024,7950.04%
2018/02/26011.40211.5011.45-24,804-0.04%
2018/02/23111.5000.0011.4514,8500.02%
2018/02/22311.3800.0011.3534,9530.06%
2018/02/2100.00211.3511.45-25,044-0.04%
2018/02/12611.2000.0011.2065,0510.12%
2018/02/09511.0100.0011.0555,0200.10%
2018/02/072411.2000.0011.00244,9380.49%
2018/02/06210.90510.9210.95-34,889-0.06%
2018/02/052411.7000.0011.65244,7420.51%
2018/02/02111.9500.0011.9514,6930.02%
2018/01/31111.8000.0011.9014,6790.02%
2018/01/30212.15312.2012.00-14,661-0.02%
2018/01/29812.3000.0012.3084,5860.17%
2018/01/26312.1000.0012.1034,4980.07%
2018/01/2500.00511.9511.95-54,423-0.11%
2018/01/1900.00512.0511.85-54,269-0.12%
2018/01/181211.9500.0011.95124,1790.29%
2018/01/1700.001011.7511.75-104,000-0.25%
2018/01/09111.5000.0011.5013,9960.03%
2018/01/08111.501211.4911.50-114,009-0.27%
2018/01/05511.38611.3311.35-13,981-0.03%
2018/01/04711.2400.0011.2073,9270.18%
2018/01/03911.3000.0011.3093,8850.23%
2018/01/02611.3800.0011.4063,7680.16%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章