創惟 (6104)-元大-敦南券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
146.0
漲跌
▲7.5
漲幅
+5.42%
成交量
6,668張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	4	140.00	3	138.83	138.50	1	3,996	0.03%
2025/05/06	6	140.25	4	138.25	138.00	2	3,963	0.05%
2025/05/05	2	135.50	6	134.25	137.50	-4	3,933	-0.10%
2025/05/02	3	144.83	1	145.50	142.00	2	3,873	0.05%
2025/04/30	3	141.67	2.3	142.15	140.00	0.7	3,917	0.02%
2025/04/29	19.3	142.78	4	143.63	144.00	15.3	3,995	0.38%
2025/04/28	14	145.07	20	143.23	141.50	-6	3,931	-0.15%
2025/04/25	7	136.86	12	142.04	144.50	-5	3,845	-0.13%
2025/04/24	12	129.21	2	128.50	131.50	10	3,900	0.26%
2025/04/23	0	0.00	5	128.00	128.50	-5	3,922	-0.13%
2025/04/22	0	0.00	2	119.50	117.00	-2	4,010	-0.05%
2025/04/21	2	118.75	1	120.50	114.50	1	3,949	0.03%
2025/04/17	0	0.00	1	127.00	125.50	-1	3,885	-0.03%
2025/04/16	3	129.00	2	127.50	125.50	1	3,838	0.03%
2025/04/15	0	0.00	2	125.00	130.00	-2	3,762	-0.05%
2025/04/14	2.2	117.45	1	119.50	118.50	1.2	3,717	0.03%
2025/04/11	2	112.50	0	0.00	113.00	2	3,607	0.06%
2025/04/10	1	123.50	13	124.96	125.00	-12	3,526	-0.34%
2025/04/09	2	117.00	0	0.00	117.00	2	3,448	0.06%
2025/04/08	0	130.00	0	0.00	130.00	0	3,449	0.00%
2025/04/02	9	155.89	8	155.88	160.00	1	4,156	0.02%
2025/04/01	2	153.00	2	153.25	152.00	0	4,317	0.00%
2025/03/31	1	150.00	1	150.50	151.50	0	4,400	0.00%
2025/03/28	1	150.04	0	0.00	151.00	1	4,623	0.02%
2025/03/27	1	161.50	5	162.00	161.00	-4	4,616	-0.09%
2025/03/26	2	165.50	2	165.25	165.00	0	4,643	0.00%
2025/03/25	1	165.00	2	164.50	163.50	-1	4,618	-0.02%
2025/03/24	2	164.25	0	0.00	161.00	2	4,613	0.04%
2025/03/21	0	0.00	1	164.00	165.00	-1	4,607	-0.02%
2025/03/20	1	163.00	3	163.00	164.00	-2	4,611	-0.04%
2025/03/19	1	157.50	3	158.83	158.00	-2	4,591	-0.04%
2025/03/18	2	154.75	1	154.00	154.00	1	4,550	0.02%
2025/03/17	7	154.93	4	155.25	156.00	3	4,522	0.07%
2025/03/14	3	142.50	3	143.50	147.50	0	4,486	0.00%
2025/03/13	4	147.13	4	143.88	142.00	0	4,454	0.00%
2025/03/12	6	149.83	3	147.00	147.00	3	4,409	0.07%
2025/03/11	9	148.28	8	150.88	151.00	1	5,077	0.02%
2025/03/10	4	160.63	3	158.83	157.00	1	5,435	0.02%
2025/03/07	5	170.10	8	168.69	165.50	-3	5,641	-0.05%
2025/03/06	8	177.50	8	176.19	173.50	0	5,708	0.00%
2025/03/05	5	172.30	9	174.22	179.00	-4	5,754	-0.07%
2025/03/04	11	164.19	11	160.82	170.00	0	5,767	0.00%
2025/03/03	4	164.75	4	169.25	166.00	0	5,838	0.00%
2025/02/27	14	168.21	16	167.16	166.00	-2	6,074	-0.03%
2025/02/26	5	172.20	1	171.50	172.00	4	6,039	0.07%
2025/02/25	2	180.00	3	176.00	175.00	-1	6,003	-0.02%
2025/02/24	2	164.75	9	175.73	178.00	-7	5,918	-0.12%
2025/02/21	5	168.10	8	167.06	166.50	-3	5,807	-0.05%
2025/02/20	14	171.57	4	171.61	167.50	10	5,825	0.17%
2025/02/19	12	180.46	9	177.94	176.50	3	5,792	0.05%
2025/02/18	23	180.20	19	181.84	182.50	4	5,716	0.07%
2025/02/17	2.1	182.05	1	184.50	185.00	1	5,546	0.02%
2025/02/14	1	178.00	11.9	177.84	178.50	-10.9	5,547	-0.20%
2025/02/11	0	0.00	10	179.00	179.00	-10	5,680	-0.18%
2025/02/10	0	176.00	0	0.00	176.50	0	5,732	0.00%
2025/02/07	0	176.25	0	0.00	177.00	0	5,796	0.00%
2025/02/06	0	0.00	0	175.00	176.00	0	5,818	0.00%
2025/01/22	6	173.58	9	175.39	175.00	-3	5,898	-0.05%
2025/01/20	10	171.15	11	170.77	171.00	-1	5,877	-0.02%
2025/01/17	6	170.08	7	171.21	171.00	-1	5,946	-0.02%
2025/01/16	17	162.47	13	163.04	168.00	4	5,990	0.07%
2025/01/15	7	151.07	7	155.64	161.00	0	6,104	0.00%
2025/01/14	0	147.50	0	0.00	151.50	0	6,060	0.00%
2025/01/13	0	148.89	1	147.50	145.50	-1	6,153	-0.02%
2025/01/10	0.1	158.00	0	0.00	158.50	0.1	6,211	0.00%
2025/01/09	0	0.00	1	163.00	162.00	-1	6,253	-0.02%
2025/01/08	1	166.49	0	165.67	166.50	1	6,327	0.02%
2025/01/07	0.1	164.00	0	0.00	164.00	0.1	6,605	0.00%
2025/01/03	0	0.00	1	163.07	159.50	-1	6,776	-0.02%
2025/01/02	0	0.00	1	164.50	164.50	-1	6,869	-0.01%
2024/12/31	0	165.50	1	165.00	166.00	-1	7,039	-0.01%
2024/12/30	25	166.72	14	165.46	165.00	11	7,174	0.15%
2024/12/27	39	173.51	22.4	171.72	171.50	16.6	7,232	0.23%
2024/12/26	5	172.40	13	173.85	177.00	-8	6,970	-0.11%
2024/12/25	8	172.50	9	173.78	172.50	-1	7,199	-0.01%
2024/12/24	29	172.28	26	173.29	169.50	3	7,711	0.04%
2024/12/23	5	170.50	5	169.00	170.50	0	7,817	0.00%
2024/12/19	0	157.50	0	0.00	161.00	0	8,122	0.00%
2024/12/18	1	160.01	3	160.00	160.00	-2	8,843	-0.02%
2024/12/17	0	159.00	0	0.00	162.00	0	9,131	0.00%
2024/12/16	1	161.00	5.1	157.14	157.00	-4.1	9,341	-0.04%
2024/12/13	1.1	165.08	0	0.00	166.00	1.1	9,514	0.01%
2024/12/12	0	0.00	2	173.00	171.50	-2	9,912	-0.02%
2024/12/11	0.2	171.66	0	0.00	170.00	0.2	10,082	0.00%
2024/12/10	2	172.76	0	0.00	170.00	2	10,103	0.02%
2024/12/09	0	177.71	1	179.00	178.00	-1	10,160	-0.01%
2024/12/05	28	178.02	56	178.83	178.00	-28	10,185	-0.27%
2024/12/04	6	163.92	25	164.58	171.00	-19	9,472	-0.20%
2024/12/03	2	152.50	31.1	156.11	155.50	-29.1	9,089	-0.32%
2024/12/02	2	149.50	2	151.50	148.00	0	8,854	0.00%
2024/11/29	2	143.00	1	145.00	147.00	1	8,814	0.01%
2024/11/28	5	133.50	0	0.00	137.00	5	8,810	0.06%
2024/11/27	0.1	133.21	0	0.00	131.50	0.1	8,765	0.00%
2024/11/26	46	149.78	19	144.42	143.50	27	8,650	0.31%
2024/11/22	0	131.50	0	0.00	131.50	0	8,378	0.00%
2024/11/20	0.2	131.00	0	0.00	131.50	0.2	8,423	0.00%
2024/11/19	0	0.00	2	127.50	134.50	-2	8,426	-0.02%
2024/11/18	4	129.38	4	130.25	128.00	0	8,470	0.00%
2024/11/15	0	139.00	1	136.50	135.50	-1	8,437	-0.01%
2024/11/14	3	141.00	0	0.00	136.50	3	8,426	0.04%
2024/11/13	0	0.00	2	143.50	141.00	-2	8,398	-0.02%
2024/11/12	3	142.83	0	0.00	142.00	3	8,413	0.04%
2024/11/11	0	145.25	0	146.50	146.00	0	8,405	0.00%
2024/11/08	11	147.73	14	146.18	145.00	-3	8,396	-0.04%
2024/11/07	2	152.75	2	153.25	154.00	0	8,316	0.00%
2024/11/06	2	150.00	2	153.00	152.00	0	8,285	0.00%
2024/11/05	3	148.33	0	0.00	149.00	3	8,226	0.04%
2024/11/04	0	0.00	0	147.50	147.50	0	8,235	0.00%
2024/11/01	1	144.50	0	0.00	144.00	1	8,196	0.01%
2024/10/30	8	147.81	7	147.43	147.50	1	8,168	0.01%
2024/10/29	1	144.00	0	141.50	142.00	1	8,094	0.01%
2024/10/25	12	147.83	7	144.64	145.00	5	7,945	0.06%
2024/10/24	6.1	153.68	23	152.09	147.50	-16.9	7,867	-0.21%
2024/10/23	20	158.03	24	158.27	160.00	-4	7,683	-0.05%
2024/10/22	17	154.88	38	153.93	153.00	-21	7,428	-0.28%
2024/10/21	13	147.96	19	149.68	150.50	-6	7,190	-0.08%
2024/10/18	14	141.86	18	142.69	143.50	-4	7,089	-0.06%
2024/10/17	14	146.86	2	147.25	143.50	12	6,998	0.17%
2024/10/16	9	147.22	10	146.50	146.00	-1	6,945	-0.01%
2024/10/15	6	149.58	20	149.48	147.50	-14	6,930	-0.20%
2024/10/14	15	149.03	21	150.29	150.50	-6	6,853	-0.09%
2024/10/11	10	147.20	8	146.69	148.50	2	6,580	0.03%
2024/10/09	5	148.80	15	147.83	146.50	-10	6,506	-0.15%
2024/10/08	10	150.15	3	149.17	149.00	7	6,433	0.11%
2024/10/07	14	150.82	14	152.00	152.50	0	6,345	0.00%
2024/10/04	10	149.00	9	149.78	151.50	1	6,182	0.02%
2024/10/01	9	146.00	16	150.53	152.00	-7	6,059	-0.12%
2024/09/30	24	150.04	7	148.71	148.00	17	5,856	0.29%
2024/09/27	23	153.95	8.1	151.34	146.00	15	5,565	0.27%
2024/09/26	21	155.12	34	153.81	149.50	-13	5,141	-0.25%
2024/09/25	11	143.45	24	146.98	149.50	-13	4,491	-0.29%
2024/09/24	10	137.40	2	136.00	136.00	8	4,108	0.20%
2024/09/23	13	137.73	2.5	141.10	138.00	10.5	3,905	0.27%
2024/09/20	50.5	142.90	35.2	143.86	138.50	15.3	3,713	0.41%
2024/09/19	13	131.92	33	136.39	139.00	-20	2,988	-0.67%
2024/09/18	13.1	130.96	11	126.23	126.50	2.1	2,689	0.08%
2024/09/16	10.1	130.74	11	133.77	135.00	-0.9	2,462	-0.04%
2024/09/13	7	130.00	17	132.59	131.50	-10	2,256	-0.44%
2024/09/12	1	125.00	40.1	124.68	126.50	-39.1	1,845	-2.12%
2024/09/11	1	116.50	1	115.00	115.00	0	1,681	0.00%
2024/09/10	2.2	115.00	2	114.00	114.00	0.2	1,642	0.01%
2024/09/09	2	111.75	4	115.38	116.50	-2	1,559	-0.13%
2024/09/06	1	108.00	0	0.00	109.00	1	1,546	0.06%
2024/09/04	0.1	105.58	0	0.00	106.00	0.1	1,508	0.01%
2024/09/03	1	111.00	0	0.00	111.00	1	1,475	0.07%
2024/09/02	14	116.82	11	119.64	114.50	3	1,445	0.21%
2024/08/30	4	117.00	12	117.88	115.00	-8	1,376	-0.58%
2024/08/29	5	112.50	2	115.00	116.50	3	1,280	0.23%
2024/08/28	0	112.25	5	111.50	111.50	-5	1,241	-0.40%
2024/08/27	0	0.00	0.3	112.00	112.00	-0.3	1,230	-0.02%
2024/08/26	1	109.00	0	0.00	110.50	1	1,212	0.08%
2024/08/23	9	109.11	0	0.00	109.50	9	1,196	0.75%
2024/08/22	0.2	109.00	6	109.58	109.00	-5.8	1,189	-0.49%
2024/08/21	0	107.50	1	108.00	107.50	-1	1,137	-0.09%
2024/08/20	1	103.50	3	107.00	109.00	-2	1,115	-0.18%
2024/08/19	0	100.64	1	101.00	102.50	-1	1,026	-0.10%
2024/08/09	1.1	86.01	0	0.00	85.20	1.1	984	0.11%
2024/08/08	1	83.00	1	85.40	84.20	0	975	0.00%
2024/08/06	1	72.60	1	79.30	73.10	0	947	0.00%
2024/08/02	1.3	89.92	0	0.00	88.10	1.3	905	0.14%
2024/07/23	3	96.57	0	0.00	96.70	3	881	0.34%
2024/07/19	0	0.00	3.4	100.21	99.80	-3.4	866	-0.39%
2024/07/18	1	102.00	0	0.00	102.00	1	860	0.12%
2024/07/17	1	105.00	0	0.00	105.50	1	847	0.12%
2024/07/16	5	104.50	1	105.00	106.00	4	828	0.48%
2024/07/12	0	0.00	1	102.00	102.50	-1	810	-0.12%
2024/07/05	0.1	102.50	8	102.00	102.00	-7.9	862	-0.92%
2024/07/01	2	99.40	0	0.00	99.00	2	865	0.23%
2024/06/27	1	99.40	0	0.00	99.00	1	891	0.11%
2024/06/26	0	100.00	0	0.00	99.90	0	895	0.00%
2024/06/25	1	99.80	0	0.00	99.80	1	902	0.11%
2024/06/21	0	0.00	0.2	103.00	103.00	-0.2	911	-0.03%
2024/06/20	0	0.00	1	104.00	104.50	-1	917	-0.11%
2024/06/19	0	0.00	1	103.50	103.00	-1	919	-0.11%
2024/06/18	2	103.74	0.1	102.50	102.50	2	917	0.21%
2024/06/14	1	103.00	0	0.00	104.00	1	920	0.11%
2024/06/13	7.3	104.04	8	104.75	104.00	-0.7	911	-0.08%
2024/06/12	11	100.36	7	100.50	99.40	4	845	0.47%
2024/06/07	1	100.00	0	0.00	100.00	1	883	0.11%
2024/06/04	5	100.00	5	101.00	100.00	0	956	0.00%
2024/05/28	2	102.50	0	0.00	101.00	2	1,148	0.17%
2024/05/24	2	99.40	0	0.00	99.90	2	1,314	0.15%
2024/05/20	7	100.37	5	102.00	98.90	2	1,919	0.10%
2024/05/15	1	95.50	7.2	96.02	96.50	-6.2	2,043	-0.30%
2024/05/13	0	0.00	0	94.90	94.00	0	2,098	0.00%
2024/05/10	1	93.90	0	0.00	93.60	1	2,128	0.05%