大宇資 (6111)-元大-敦南券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
73.4
漲跌
▲3.2
漲幅
+4.56%
成交量
891張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	73.10	73.10	-1	1,637	-0.06%
2024/04/12	0.2	71.90	0	0.00	72.80	0.2	1,643	0.01%
2024/04/11	0	0.00	12	72.77	72.10	-12	1,657	-0.72%
2024/04/10	0.3	71.90	0	0.00	72.70	0.3	1,701	0.02%
2024/04/09	0	71.80	0	0.00	71.80	0	1,744	0.00%
2024/04/03	0	0.00	1	70.20	70.20	-1	1,776	-0.06%
2024/04/02	1	70.10	0	0.00	69.80	1	1,787	0.06%
2024/03/29	1	70.10	0.1	69.90	69.90	0.9	1,810	0.05%
2024/03/25	0	69.60	0	0.00	69.50	0	1,972	0.00%
2024/03/19	1	68.61	1	70.00	69.70	0	2,165	0.00%
2024/03/18	2	70.15	1	70.40	70.40	1	2,315	0.04%
2024/03/14	2	77.35	2.1	77.30	75.90	-0.1	2,306	0.00%
2024/03/13	1	76.30	0	0.00	76.90	1	2,286	0.04%
2024/03/12	1.2	77.90	0	77.80	76.30	1.2	2,325	0.05%
2024/03/11	0	0.00	2	76.85	77.00	-2	2,311	-0.09%
2024/03/08	1.4	73.67	0	0.00	73.70	1.4	2,315	0.06%
2024/03/07	1	74.30	4.5	75.43	75.80	-3.5	2,358	-0.15%
2024/03/05	1	75.10	0.1	74.40	74.20	0.9	2,559	0.04%
2024/03/01	1	74.50	1	74.30	74.30	0	2,746	0.00%
2024/02/23	0.2	75.50	2	76.10	74.90	-1.9	2,766	-0.07%
2024/02/22	1	75.90	1	76.10	76.10	0	2,766	0.00%
2024/02/20	6	77.27	1	76.40	76.40	5	2,783	0.18%
2024/02/19	1.3	77.12	0	0.00	77.40	1.3	2,784	0.05%
2024/02/16	0	0.00	5	77.90	78.20	-5	2,803	-0.18%
2024/02/15	0	75.98	0	0.00	75.90	0	2,847	0.00%
2024/02/05	0.1	73.80	0	0.00	74.10	0.1	2,864	0.00%
2024/02/02	0	0.00	0.6	75.00	75.00	-0.6	2,887	-0.02%
2024/02/01	1	76.40	0	0.00	76.20	1	2,890	0.03%
2024/01/31	1	77.70	0	0.00	77.30	1	2,911	0.03%
2024/01/30	2	77.60	1.3	77.67	77.60	0.7	2,936	0.02%
2024/01/29	7	76.43	1	77.20	77.60	6	2,944	0.20%
2024/01/26	2	77.20	2	77.50	77.50	0	2,934	0.00%
2024/01/25	12	80.23	5	78.62	77.60	7	2,935	0.24%
2024/01/24	3	84.37	4	84.70	82.20	-1	2,831	-0.04%
2024/01/23	6	82.28	1	81.40	81.40	5	2,659	0.19%
2024/01/22	3	81.93	5	82.94	83.90	-2	2,614	-0.08%
2024/01/19	0	0.00	1	79.50	79.90	-1	2,510	-0.04%
2024/01/18	0	77.30	0	0.00	77.30	0	2,487	0.00%
2024/01/17	2	76.60	14	77.04	76.90	-12	2,482	-0.48%
2024/01/16	3	77.60	2	77.60	77.60	1	2,472	0.04%
2024/01/12	14	78.61	2	78.00	78.00	12	2,456	0.49%
2024/01/11	1	79.10	1	78.00	79.80	0	2,421	0.00%
2024/01/10	1	74.30	1	74.40	74.40	0	2,324	0.00%
2024/01/09	4	74.73	2	74.30	74.30	2	2,332	0.09%
2024/01/08	1	77.50	1	79.10	77.50	0	2,298	0.00%
2024/01/05	3	77.93	3	78.30	78.00	0	2,288	0.00%
2024/01/04	2	77.75	2	78.25	78.40	0	2,276	0.00%
2024/01/03	2	79.50	1	80.70	78.90	1	2,235	0.04%
2024/01/02	0	0.00	0	78.20	78.80	0	2,205	0.00%
2023/12/29	0	0.00	1	77.00	77.00	-1	2,180	-0.05%
2023/12/28	1	75.10	1	75.90	75.90	0	2,172	0.00%
2023/12/27	0	76.30	0	0.00	76.10	0	2,168	0.00%
2023/12/25	2	78.10	0	0.00	74.20	2	2,156	0.09%
2023/12/22	1	80.80	1	81.30	80.00	0	2,088	0.00%
2023/12/18	1	79.00	0	0.00	77.80	1	1,999	0.05%
2023/12/15	2	83.10	0	0.00	79.70	2	1,985	0.10%
2023/12/14	0	0.00	3	82.50	82.50	-3	1,932	-0.16%
2023/12/13	1	82.90	2	80.82	81.90	-1	1,830	-0.06%
2023/12/08	1	76.50	1	77.10	75.80	0	1,663	0.00%
2023/12/07	1.3	76.85	1	77.30	76.80	0.3	1,677	0.02%
2023/12/05	1.2	77.36	0	0.00	77.10	1.2	1,617	0.07%
2023/12/04	1	79.00	1	79.50	78.70	0	1,603	0.00%
2023/12/01	2	78.30	0	0.00	78.30	2	1,582	0.13%
2023/11/30	0.3	77.21	0	78.50	78.50	0.3	1,510	0.02%
2023/11/29	0	0.00	0.3	78.33	78.50	-0.3	1,421	-0.02%
2023/11/28	1.1	75.24	1	74.41	74.20	0.1	1,330	0.01%
2023/11/27	2	72.75	2	72.20	71.70	0	1,277	0.00%
2023/11/21	0	72.80	0	0.00	72.30	0	1,338	0.00%
2023/11/15	0	0.00	0.2	70.20	70.50	-0.2	1,362	-0.01%
2023/11/14	0.4	69.21	0	0.00	68.40	0.4	1,361	0.03%
2023/11/13	1	73.10	2	74.40	73.10	-1	1,345	-0.07%
2023/11/10	2	73.05	8	74.36	73.80	-6	1,340	-0.45%
2023/11/08	0	0.00	1	73.20	73.20	-1	1,324	-0.08%
2023/11/07	8	73.55	0	0.00	73.00	8	1,317	0.61%
2023/11/06	1	71.50	2	71.15	72.10	-1	1,313	-0.08%
2023/11/03	0	0.00	1	70.30	71.00	-1	1,322	-0.08%
2023/10/27	2	69.40	0.2	69.00	69.20	1.8	1,355	0.13%
2023/10/23	0	0.00	0	65.60	65.80	0	1,488	0.00%
2023/10/13	0.1	65.60	0	0.00	65.50	0.1	1,910	0.01%
2023/10/06	2	65.70	2.5	67.15	67.20	-0.5	2,396	-0.02%
2023/10/04	1	65.10	1.8	64.55	64.50	-0.8	2,619	-0.03%
2023/10/03	0.8	65.80	0	0.00	65.60	0.8	2,706	0.03%
2023/09/21	0.1	65.80	0	0.00	65.90	0.1	4,115	0.00%
2023/09/20	5	67.10	5	67.10	67.10	0	4,498	0.00%
2023/09/18	0	0.00	3	67.40	67.00	-3	5,079	-0.06%
2023/09/15	0	0.00	0.1	67.80	67.40	-0.1	5,246	0.00%
2023/09/06	5	72.60	5	72.50	72.10	0	5,632	0.00%
2023/09/05	0	0.00	0.1	71.00	70.40	-0.1	5,621	0.00%
2023/09/04	13	69.50	13	69.77	70.40	0	5,675	0.00%
2023/09/01	0	0.00	1	67.60	67.60	-1	5,681	-0.02%
2023/08/31	1	68.30	1	68.80	68.10	0	5,781	0.00%
2023/08/29	0.2	64.90	0	0.00	65.40	0.2	5,974	0.00%
2023/08/28	2	65.25	1	65.50	65.00	1	6,116	0.02%
2023/08/24	1	78.80	2	80.35	80.60	-1	6,131	-0.02%
2023/08/23	1	81.00	1.2	80.63	79.50	-0.2	6,152	0.00%
2023/08/22	0	82.00	1	82.00	81.70	-1	6,205	-0.02%
2023/08/21	0	81.90	0	0.00	82.00	0	6,292	0.00%
2023/08/18	0	0.00	0	81.61	81.60	0	6,302	0.00%
2023/08/17	3	79.83	0	0.00	81.00	3	6,292	0.05%
2023/08/16	0	0.00	1	75.14	76.70	-1	6,269	-0.02%
2023/08/15	0	0.00	3	74.73	75.10	-3	6,255	-0.05%
2023/08/08	1	79.80	0	0.00	78.80	1	6,241	0.02%
2023/08/07	1	79.30	2	80.50	80.60	-1	6,240	-0.02%
2023/08/04	1	80.80	1	80.80	80.80	0	6,279	0.00%
2023/08/02	0	0.00	1	85.20	81.00	-1	6,294	-0.02%
2023/08/01	1	84.20	5	83.82	84.30	-4	6,461	-0.06%
2023/07/31	0	0.00	5	85.16	85.70	-5	6,836	-0.07%
2023/07/27	1	84.80	0	0.00	83.90	1	7,397	0.01%
2023/07/26	2	87.25	10	86.44	85.30	-8	7,536	-0.11%
2023/07/25	0	0.00	1	89.50	88.80	-1	7,616	-0.01%
2023/07/24	3	88.53	8	88.71	87.90	-5	7,571	-0.07%
2023/07/21	4.1	94.14	3	95.50	91.20	1.1	7,506	0.01%
2023/07/20	2	97.85	5.3	97.23	95.40	-3.3	7,410	-0.04%
2023/07/19	15	101.11	23	100.47	98.80	-8	7,332	-0.11%
2023/07/18	4	102.50	4	102.63	102.00	0	7,299	0.00%
2023/07/17	6.2	107.56	9	106.44	106.00	-2.9	7,242	-0.04%
2023/07/14	10.2	114.32	1	117.00	112.50	9.2	7,175	0.13%
2023/07/13	16	112.41	16.3	113.96	116.00	-0.3	7,044	0.00%
2023/07/12	8	107.75	3	109.83	107.50	5	6,818	0.07%
2023/07/11	11	105.91	9	105.17	108.50	2	6,733	0.03%
2023/07/10	30	111.65	30	109.48	109.50	0	6,648	0.00%
2023/07/07	39	112.68	38	111.41	110.50	1	6,589	0.02%
2023/07/06	49	115.84	18	113.25	108.00	31	6,404	0.48%
2023/07/05	7	108.93	21	108.43	111.50	-14	5,883	-0.24%
2023/07/04	3	101.00	3	101.67	101.50	0	5,708	0.00%
2023/07/03	1	100.00	2	103.00	102.00	-1	5,655	-0.02%
2023/06/30	26	101.27	26	103.06	100.50	0	5,608	0.00%
2023/06/29	18	98.86	8	98.53	98.60	10	5,441	0.18%
2023/06/28	13	102.62	3	106.00	101.50	10	5,266	0.19%
2023/06/27	25	109.84	38	110.88	112.50	-13	4,892	-0.27%
2023/06/26	11	98.31	13.4	99.62	102.50	-2.4	4,558	-0.05%
2023/06/21	6	94.18	5	94.90	93.50	1	4,360	0.02%
2023/06/20	3	90.73	11	93.42	93.00	-8	4,193	-0.19%
2023/06/19	2	89.90	6.2	89.17	90.00	-4.2	3,912	-0.11%
2023/06/14	10	87.49	0	0.00	87.00	10	3,817	0.26%
2023/06/13	8	88.13	0.1	88.30	87.90	7.9	3,802	0.21%
2023/06/12	2	87.80	0.1	88.73	87.70	1.9	3,777	0.05%
2023/06/09	1.1	86.32	1	86.60	86.60	0.1	3,704	0.00%
2023/06/08	0.2	88.03	0	0.00	87.70	0.2	3,681	0.01%
2023/06/07	1.1	89.20	1	88.80	88.90	0.1	3,607	0.00%
2023/06/06	5	90.64	4	88.25	88.00	1	3,566	0.03%
2023/06/05	0	0.00	2	92.00	91.60	-2	3,454	-0.06%
2023/06/02	8	87.89	7	87.87	88.50	1	3,320	0.03%
2023/06/01	10	86.66	10	86.08	86.80	0	3,205	0.00%
2023/05/31	0	0.00	1	80.20	81.60	-1	3,058	-0.03%
2023/05/30	1	78.90	0	0.00	78.80	1	3,004	0.03%
2023/05/29	2	78.75	1	79.70	80.00	1	2,979	0.03%
2023/05/26	0	0.00	4	80.35	79.70	-4	2,942	-0.14%
2023/05/25	6.2	84.04	5	83.54	82.00	1.2	2,882	0.04%
2023/05/24	1.2	86.52	1	87.00	87.40	0.2	2,794	0.01%
2023/05/23	1	88.60	1	90.00	90.00	0	2,774	0.00%
2023/05/22	4	89.98	0	0.00	90.80	4	2,764	0.14%
2023/05/17	1	88.30	0	0.00	87.60	1	2,733	0.04%
2023/05/15	1	85.50	0	0.00	84.00	1	2,728	0.04%
2023/05/11	0	0.00	0	86.30	85.50	0	2,695	0.00%
2023/05/10	1.5	88.53	0	0.00	87.20	1.5	2,677	0.06%
2023/05/09	0.5	92.90	0	92.20	92.50	0.5	2,616	0.02%
2023/05/08	6	93.37	6.1	94.20	93.90	-0.1	2,599	0.00%
2023/05/05	11	91.28	18.3	91.71	93.40	-7.3	2,403	-0.30%
2023/05/04	8	87.18	12	87.52	87.90	-4	2,063	-0.19%
2023/05/03	7.1	79.82	6.1	79.62	83.80	1	1,649	0.06%
2023/05/02	6	76.55	8	76.50	76.20	-2	1,451	-0.14%
2023/04/28	12	68.55	3.1	70.03	73.00	8.9	1,279	0.70%
2023/04/27	0	0.00	1	66.40	66.40	-1	1,163	-0.09%
2023/04/26	0	0.00	0.5	64.50	64.80	-0.5	1,170	-0.04%
2023/04/25	1	64.80	0	0.00	64.40	1	1,193	0.08%
2023/04/24	0	0.00	1	66.00	66.40	-1	1,203	-0.08%
2023/04/21	3	67.53	7	67.70	65.00	-4	1,233	-0.32%
2023/04/20	10	67.70	6	67.00	67.00	4	1,225	0.33%
2023/04/19	1	67.30	3	67.70	67.00	-2	1,235	-0.16%
2023/04/18	2	67.50	0	0.00	66.10	2	1,268	0.16%
2023/04/17	0	0.00	2	67.75	68.00	-2	1,379	-0.15%
2023/04/13	0	0.00	2	67.05	67.10	-2	1,587	-0.13%
2023/04/12	1	65.40	1	65.70	66.10	0	1,671	0.00%
2023/04/11	1	65.00	1	66.40	65.00	0	1,902	0.00%
2023/04/06	1.3	62.29	0	0.00	61.40	1.3	1,923	0.07%
2023/03/31	0	0.00	1	62.40	62.40	-1	1,997	-0.05%
2023/03/30	1	59.90	2	61.20	61.20	-1	2,021	-0.05%
2023/03/28	1	60.60	0	0.00	60.50	1	2,187	0.05%
2023/03/27	0	62.00	1	61.90	62.40	-1	2,259	-0.04%
2023/03/23	0	58.30	0	0.00	59.10	0	2,578	0.00%
2023/03/22	0	0.00	1	58.20	58.30	-1	2,655	-0.04%
2023/03/15	0	0.00	1	56.70	56.40	-1	2,694	-0.04%
2023/03/13	1	56.00	1	56.70	57.10	0	2,739	0.00%
2023/03/10	0	57.80	0	0.00	58.20	0	2,743	0.00%
2023/03/09	0.2	59.70	0	0.00	58.70	0.2	2,744	0.01%
2023/03/08	0	59.60	1	59.40	59.40	-1	2,747	-0.04%
2023/03/07	0	59.10	0	0.00	59.10	0	2,743	0.00%
2023/03/06	0	59.00	0	0.00	59.00	0	2,742	0.00%
2023/02/21	1.1	59.07	0	0.00	58.60	1.1	2,855	0.04%
2023/02/20	0	59.50	0	0.00	59.10	0	2,848	0.00%
2023/02/13	1	60.50	0	0.00	59.50	1	2,851	0.04%
2023/02/10	1	62.50	0	0.00	61.30	1	2,843	0.04%
2023/02/06	1	63.60	1	62.80	63.10	0	2,831	0.00%
2023/02/03	3	65.67	0	0.00	65.00	3	2,812	0.11%
2023/02/02	1	67.10	1	67.20	67.40	0	2,796	0.00%
2023/02/01	0	0.00	1	65.20	66.00	-1	2,741	-0.04%
2023/01/31	1	64.40	1	64.40	64.80	0	2,720	0.00%
2023/01/16	1	62.10	1	62.40	62.40	0	2,671	0.00%
2023/01/13	4	64.58	5	63.06	63.00	-1	2,656	-0.04%
2023/01/12	4	65.45	4	65.78	65.00	0	2,632	0.00%
2023/01/11	1.2	65.28	1	65.70	65.70	0.2	2,620	0.01%
2023/01/10	4	65.68	3.3	64.98	64.90	0.7	2,589	0.03%
2023/01/09	2	65.60	2	65.80	65.40	0	2,570	0.00%
2023/01/06	8	65.93	6	65.50	65.50	2	2,547	0.08%
2023/01/05	13	69.03	11	67.14	66.70	2	2,503	0.08%
2023/01/04	6	67.13	5	67.84	67.20	1	2,369	0.04%
2023/01/03	10	66.30	9	66.53	68.10	1	2,289	0.04%
2022/12/30	0	0.00	0	64.60	65.10	0	2,108	0.00%
2022/12/29	7	63.00	7	63.89	62.90	0	1,978	0.00%
2022/12/28	0	0.00	1	61.70	61.30	-1	1,714	-0.06%
2022/12/26	0	0.00	1	61.30	60.60	-1	1,639	-0.06%
2022/12/23	7	60.96	9	61.67	61.40	-2	1,612	-0.12%
2022/12/22	6	60.20	4	59.10	59.10	2	1,536	0.13%
2022/12/21	4	61.40	4	61.68	60.50	0	1,494	0.00%
2022/12/20	3	61.30	3	62.80	61.70	0	1,442	0.00%
2022/12/19	6	61.27	6	61.03	61.20	0	1,334	0.00%
2022/12/16	4	58.50	4	59.38	60.60	0	1,249	0.00%
2022/12/15	1	58.60	16.7	59.13	59.20	-15.7	1,079	-1.45%
2022/12/14	0	0.00	4.4	53.90	53.90	-4.4	879	-0.50%
2022/12/12	1	49.10	1	49.05	49.05	0	800	0.00%
2022/12/09	1	50.30	2	51.90	50.30	-1	802	-0.12%
2022/12/08	2	49.53	2	49.95	50.20	0	801	0.00%
2022/12/07	3	50.67	2	49.55	49.55	1	807	0.12%
2022/12/06	9	53.06	0	0.00	51.40	9	826	1.09%
2022/11/30	2	50.05	2	50.13	50.30	0	819	0.00%
2022/11/29	0	0.00	1	48.90	48.90	-1	820	-0.12%
2022/11/22	1	50.10	1	50.10	50.10	0	860	0.00%
2022/11/21	3	52.83	2	52.75	51.40	1	845	0.12%
2022/11/18	6	50.90	1	51.40	51.30	5	765	0.65%
2022/11/17	1	48.65	2	47.88	48.65	-1	731	-0.14%
2022/11/16	0.4	46.50	0	0.00	46.95	0.4	722	0.05%
2022/11/15	4	47.34	2	47.65	46.80	2	725	0.28%
2022/11/14	0	0.00	1	49.35	49.65	-1	706	-0.14%
2022/11/11	2	48.25	2	48.73	48.60	0	703	0.00%
2022/11/10	1	48.75	1	49.00	49.05	0	699	0.00%
2022/11/09	1	48.90	0	0.00	49.05	1	700	0.14%
2022/11/08	1.3	48.79	3	48.52	48.55	-1.7	714	-0.23%
2022/11/07	1	47.10	0	0.00	47.35	1	707	0.14%
2022/11/04	1.8	46.61	0	0.00	47.10	1.8	717	0.25%
2022/11/03	1	47.65	1	46.80	47.65	0	714	0.00%
2022/11/02	0	0.00	1	45.80	46.60	-1	713	-0.14%
2022/11/01	0	0.00	1	46.00	45.50	-1	713	-0.14%
2022/10/31	2	44.80	3	45.08	45.40	-1	713	-0.14%
2022/10/28	2	43.47	1	44.30	42.95	1	702	0.14%
2022/10/27	0	0.00	1	43.45	43.75	-1	696	-0.14%
2022/10/25	1	43.40	0	0.00	42.65	1	697	0.14%
2022/10/18	1	44.90	0	0.00	44.85	1	702	0.14%
2022/10/17	0	0.00	1	44.90	45.10	-1	703	-0.14%
2022/10/14	1	44.40	0	0.00	44.00	1	703	0.14%
2022/10/13	1	44.65	1	42.90	42.95	0	728	0.00%
2022/10/12	1	46.80	1	48.00	46.60	0	723	0.00%
2022/10/11	1	46.70	0	0.00	46.60	1	726	0.14%
2022/09/29	0	0.00	1	49.45	48.40	-1	815	-0.12%
2022/09/26	1	51.40	0	0.00	49.80	1	806	0.12%
2022/09/23	3	56.07	0	0.00	55.10	3	806	0.37%
2022/09/19	1	58.30	0	0.00	58.20	1	811	0.12%
2022/09/15	2	61.45	1	61.70	60.40	1	804	0.13%
2022/09/13	3	61.03	3	61.43	62.00	0	794	0.00%
2022/09/06	1	78.40	0	0.00	77.80	1	754	0.13%
2022/09/05	1	80.11	1	80.50	80.50	0	768	0.00%
2022/09/01	0.1	82.90	0	0.00	82.30	0.1	791	0.01%
2022/08/31	0	0.00	1	81.50	82.70	-1	818	-0.12%
2022/08/30	2	80.65	1	80.60	81.20	1	821	0.12%
2022/08/29	0	0.00	1	77.00	79.30	-1	817	-0.12%
2022/08/25	1	76.60	0	0.00	76.80	1	821	0.12%
2022/08/24	0	76.45	0	0.00	76.40	0	825	0.01%
2022/08/23	0	77.00	0	0.00	76.70	0	828	0.00%
2022/08/22	2	78.05	0	0.00	77.70	2	832	0.24%
2022/08/19	2	79.25	1	78.80	78.80	1	831	0.12%
2022/08/17	0	0.00	1	81.20	80.30	-1	855	-0.12%
2022/08/16	0	79.00	0	0.00	78.50	0	845	0.00%
2022/08/15	4	79.33	2	79.30	79.30	2	843	0.24%
2022/08/11	3	82.73	1	82.00	82.00	2	834	0.24%
2022/08/09	0	0.00	2	85.25	85.00	-2	823	-0.24%
2022/08/08	0	0.00	1	83.20	83.60	-1	818	-0.12%
2022/08/02	1	80.60	1	81.50	81.30	0	817	0.00%
2022/07/28	2	81.55	1	81.00	81.00	1	813	0.12%
2022/07/27	3	83.40	1	83.30	83.60	2	803	0.25%
2022/07/25	0	0.00	1	85.00	85.00	-1	784	-0.13%
2022/07/22	5	84.32	4	84.48	83.70	1	781	0.13%
2022/07/21	2	84.80	2	85.30	85.30	0	778	0.00%
2022/07/20	2	84.50	3.2	85.44	84.90	-1.2	772	-0.16%
2022/07/13	5	80.94	5.1	81.32	80.30	-0.1	765	-0.01%
2022/07/12	1.2	80.40	1	80.70	80.30	0.2	741	0.03%
2022/07/11	0.1	72.90	0	0.00	73.40	0.1	712	0.01%
2022/07/01	0	0.00	1	74.40	73.00	-1	832	-0.12%
2022/06/30	2	78.85	1	75.50	75.50	1	826	0.12%
2022/06/29	1	79.50	1	80.00	79.70	0	827	0.00%
2022/06/28	1	80.30	1	80.90	80.30	0	841	0.00%
2022/06/27	1	81.80	1	81.40	81.80	0	859	0.00%
2022/06/24	3	78.97	4	79.78	79.00	-1	871	-0.11%
2022/06/23	1	77.40	1	76.80	76.80	0	887	0.00%
2022/06/22	3	80.10	3	77.80	77.70	0	939	0.00%
2022/06/21	2	81.90	2	82.07	81.90	0	947	-0.01%
2022/06/20	2	82.90	2.1	80.06	80.00	-0.1	961	-0.01%
2022/06/17	0	0.00	0	84.50	84.10	0	958	0.00%
2022/06/16	3	86.20	2	83.90	83.60	1	959	0.10%
2022/06/15	3	89.60	2.1	86.02	86.00	1	960	0.10%
2022/06/14	3.1	90.78	3	90.63	89.60	0.1	983	0.01%
2022/06/13	2	91.24	2	91.00	91.00	0	980	0.00%
2022/06/10	4	95.02	4	92.10	91.80	0	985	0.00%
2022/06/08	0	0.00	1.2	93.82	94.70	-1.2	990	-0.12%
2022/06/06	0.1	92.10	3	92.97	91.90	-3	1,025	-0.29%
2022/06/01	0	0.00	10	89.40	90.00	-10	1,082	-0.92%
2022/05/31	5	90.10	4	88.48	88.70	1	1,193	0.08%
2022/05/30	10	89.50	0	89.60	89.50	10	1,216	0.82%
2022/05/25	0	0.00	0.1	89.20	87.10	-0.1	1,488	-0.01%
2022/05/23	0	0.00	1	87.50	85.80	-1	1,530	-0.07%
2022/05/19	0	0.00	0.2	85.46	85.30	-0.2	1,550	-0.01%
2022/05/17	1	83.70	2	82.05	83.70	-1	1,557	-0.06%
2022/05/09	0.1	80.20	0	0.00	77.30	0.1	1,651	0.00%
2022/05/06	0	0.00	1	81.10	80.80	-1	1,650	-0.06%
2022/04/26	1	82.10	0	0.00	82.50	1	1,853	0.05%
2022/04/25	1	86.40	0	0.00	81.80	1	1,870	0.05%
2022/04/22	1	88.30	1	87.00	86.30	0	1,895	0.00%
2022/04/21	0.1	85.10	0	0.00	84.80	0.1	1,934	0.01%
2022/04/19	1	86.30	1	86.60	84.50	0	2,126	0.00%
2022/04/15	0	0.00	1	89.60	88.70	-1	2,312	-0.04%
2022/04/14	1	91.50	0	0.00	91.50	1	2,368	0.04%
2022/04/11	0.1	83.50	0	0.00	83.00	0.1	2,301	0.00%
2022/04/08	0	0.00	3	87.60	88.00	-3	2,301	-0.13%
2022/04/07	0.1	88.50	0	0.00	87.50	0.1	2,319	0.00%
2022/04/06	1	92.10	0	0.00	91.90	1	2,318	0.04%
2022/04/01	0.3	93.60	0	0.00	93.60	0.3	2,322	0.01%
2022/03/31	0.1	95.10	1	96.40	95.00	-0.9	2,335	-0.04%
2022/03/30	3.4	99.32	1	98.63	97.10	2.4	2,449	0.10%
2022/03/29	1	97.13	3	97.87	99.00	-2	2,618	-0.07%
2022/03/28	1	98.00	7	98.84	97.30	-6	2,783	-0.22%
2022/03/25	3	99.27	4.4	98.31	99.80	-1.4	3,017	-0.04%
2022/03/24	2	94.25	3	94.13	94.10	-1	3,021	-0.03%
2022/03/23	1.2	93.72	1	94.50	92.50	0.2	3,156	0.01%
2022/03/21	1.1	93.39	1	94.30	93.80	0.1	3,192	0.00%
2022/03/18	1	93.80	1	93.80	93.20	0	3,201	0.00%
2022/03/17	2.1	94.24	1	94.90	95.00	1.1	3,192	0.03%
2022/03/16	0	0.00	1	91.00	89.60	-1	3,159	-0.03%
2022/03/15	1.6	90.73	0	0.00	89.00	1.6	3,148	0.05%
2022/03/14	2	94.25	1	95.30	93.20	1	3,129	0.03%
2022/03/11	1.2	96.05	4	93.25	93.00	-2.8	3,113	-0.09%
2022/03/10	2	94.55	2	94.04	93.50	0	3,058	0.00%
2022/03/09	0	0.00	1	86.90	89.20	-1	3,017	-0.03%
2022/03/08	1.1	86.67	0	0.00	84.60	1.1	3,003	0.03%
2022/03/07	2.2	92.09	1	90.70	88.50	1.2	2,972	0.04%
2022/03/04	8.1	96.04	1	97.70	95.60	7.1	2,931	0.24%
2022/03/03	0	0.00	6	91.52	91.60	-6	2,816	-0.21%
2022/03/02	3.1	95.10	2.1	94.87	93.80	1.1	2,786	0.04%
2022/03/01	5	90.72	2	92.30	95.30	3	2,689	0.11%
2022/02/25	1	88.60	0.1	92.10	88.60	1	2,587	0.04%
2022/02/24	0.2	86.00	1	88.10	85.00	-0.8	2,492	-0.03%
2022/02/23	5	88.04	0	0.00	88.80	5	2,451	0.20%
2022/02/18	0.1	84.50	0	0.00	84.70	0.1	2,384	0.00%
2022/02/17	1	87.10	0	0.00	85.30	1	2,381	0.04%
2022/02/16	0	0.00	1	86.50	87.50	-1	2,369	-0.04%
2022/02/15	1	86.60	0.1	87.10	86.60	0.9	2,357	0.04%
2022/02/10	1	85.10	5	86.24	85.50	-4	2,309	-0.17%
2022/02/09	1	87.10	0	0.00	87.10	1	2,283	0.04%
2022/02/07	0.1	79.20	0	0.00	84.00	0.1	2,229	0.00%
2022/01/26	0	0.00	1	81.40	80.50	-1	2,213	-0.05%
2022/01/25	1	81.89	0	0.00	81.50	1	2,192	0.05%
2022/01/24	0.2	81.60	0	0.00	81.70	0.2	2,176	0.01%
2022/01/20	0	84.20	0	0.00	84.00	0	2,125	0.00%
2022/01/19	1.1	91.59	1	92.80	87.00	0.1	2,097	0.00%
2022/01/18	0.1	86.33	0	0.00	87.50	0.1	2,010	0.00%
2022/01/13	0	0.00	1	88.80	89.00	-1	1,890	-0.05%
2022/01/12	2	88.90	1	88.60	87.20	1	1,831	0.05%
2022/01/11	7	103.16	4	101.30	95.00	3	1,688	0.18%
2022/01/10	2	105.00	2	106.25	105.50	0	1,537	0.00%
2022/01/07	2	109.50	5	109.00	109.50	-3	1,477	-0.20%
2021/12/30	2	101.50	2	102.50	101.00	0	1,355	0.00%
2021/12/28	1	101.00	1	99.00	97.70	0	1,309	0.00%
2021/12/24	3	99.07	3	100.43	96.00	0	1,275	0.00%
2021/12/23	13	103.54	7	102.57	101.00	6	1,141	0.53%
2021/12/22	3	101.00	10.2	99.88	106.00	-7.2	951	-0.75%
2021/12/21	11.5	96.64	6	95.80	96.70	5.5	768	0.71%
2021/12/20	0	0.00	5	94.18	94.90	-5	508	-0.98%
2021/12/17	1.1	88.72	2	85.85	86.30	-1	446	-0.21%
2021/12/16	0	0.00	2	82.50	82.50	-2	290	-0.69%
2021/12/15	1	74.40	0	0.00	75.00	1	253	0.39%
2021/12/14	0	0.00	0.1	71.40	71.40	-0.1	232	-0.04%
2021/12/10	0	0.00	1	72.50	72.30	-1	210	-0.47%
2021/12/09	1	71.00	0	0.00	72.10	1	204	0.49%
2021/10/04	1	62.60	0	0.00	61.80	1	641	0.16%
2021/10/01	2	65.80	2	63.90	63.90	0	644	0.00%
2021/09/29	1	67.40	1	67.30	67.00	0	681	0.00%
2021/09/28	1	68.40	1	68.00	68.00	0	699	0.00%
2021/09/17	1	68.60	1	68.80	68.60	0	850	0.00%
2021/09/16	1	69.90	1	69.50	69.50	0	847	0.00%
2021/09/15	1	70.00	1	70.70	70.90	0	846	0.00%
2021/09/08	0	0.00	2	70.90	70.80	-2	862	-0.23%
2021/09/06	2	75.40	0	0.00	75.40	2	858	0.23%
2021/08/25	2	76.00	0	0.00	75.80	2	825	0.24%
2021/08/17	1	69.60	0	0.00	66.50	1	805	0.12%
2021/08/09	0.7	76.00	0	0.00	74.70	0.7	796	0.09%
2021/07/28	0	0.00	0.1	72.00	73.30	-0.1	741	-0.01%
2021/07/16	1	83.20	1	77.70	77.50	0	686	0.00%
2021/07/15	2	77.20	0	0.00	77.40	2	621	0.32%
2021/07/13	0	0.00	2	74.40	75.60	-2	636	-0.31%
2021/07/12	1	77.50	0	0.00	76.90	1	618	0.16%
2021/07/09	0	0.00	1	76.90	76.90	-1	609	-0.16%
2021/07/08	1	75.70	2	75.35	75.10	-1	601	-0.17%
2021/07/07	1	76.00	11	78.43	75.40	-10	595	-1.68%
2021/07/06	16	77.81	7	77.27	76.60	9	577	1.56%
2021/07/05	1	76.60	1	76.40	76.40	0	558	0.00%
2021/07/01	1	71.80	1	71.90	72.80	0	514	0.00%
2021/06/30	0.1	72.80	4	73.95	75.50	-3.9	472	-0.83%
2021/06/23	0	0.00	4	64.95	63.40	-4	390	-1.02%
2021/06/22	3	64.80	0	0.00	64.40	3	387	0.77%
2021/06/18	0	0.00	1	63.00	62.90	-1	377	-0.26%
2021/06/17	0	0.00	1	61.70	63.30	-1	376	-0.27%
2021/05/19	0	0.00	1	60.50	60.50	-1	398	-0.25%
2021/05/18	1	60.80	0	0.00	61.70	1	396	0.25%
2021/05/17	1	60.60	5	60.10	60.70	-4	378	-1.06%
2021/05/03	0	0.00	4	67.40	66.40	-4	326	-1.23%
2021/04/29	0	0.00	1.1	68.79	68.70	-1.1	322	-0.34%
2021/04/22	10	66.26	0	0.00	64.70	10	305	3.28%
2021/04/21	0	68.50	20	68.10	66.20	-20	297	-6.71%
2021/04/20	0	0.00	2	68.00	67.50	-2	280	-0.71%
2021/04/19	22	66.49	0	0.00	68.00	22	276	7.97%
2021/04/16	3	64.40	0	0.00	63.90	3	253	1.19%
2021/04/08	0	63.30	0	0.00	63.50	0	283	0.01%
2021/04/01	0	0.00	3	65.40	65.20	-3	333	-0.90%
2021/03/23	0	0.00	40	63.90	64.10	-40	347	-11.51%
2021/03/18	1	64.70	0	0.00	64.80	1	347	0.29%
2021/01/26	1	68.40	0	0.00	68.30	1	467	0.21%
2021/01/19	1	71.00	0	0.00	71.00	1	525	0.19%
2021/01/18	0	0.00	4	71.30	71.20	-4	530	-0.75%
2021/01/14	0	0.00	13	70.93	72.80	-13	535	-2.43%
2021/01/12	1	71.10	1	70.60	70.60	0	544	0.00%
2021/01/11	0	0.00	3	71.40	72.40	-3	558	-0.53%
2021/01/08	1	72.30	1	72.90	72.60	0	559	0.00%
2021/01/06	3	74.23	1	72.80	72.80	2	568	0.35%
2021/01/04	1	76.20	0	0.00	76.00	1	579	0.17%
2020/12/29	0	0.00	5	71.76	71.80	-5	542	-0.92%
2020/12/28	0	0.00	3	70.73	70.80	-3	539	-0.56%
2020/12/14	1	67.30	0	0.00	67.30	1	549	0.18%
2020/12/11	2	66.10	0	0.00	66.10	2	549	0.36%
2020/12/09	3	71.47	0	0.00	71.00	3	536	0.56%
2020/12/04	1	73.70	2	74.05	73.70	-1	532	-0.19%
2020/12/03	1	72.20	2.1	72.79	72.50	-1.1	520	-0.21%
2020/12/01	3	72.40	0	0.00	72.50	3	507	0.59%
2020/11/30	1	73.40	1	74.00	73.30	0	503	0.00%
2020/11/26	1	72.90	4	73.45	72.90	-3	499	-0.60%
2020/11/25	1	72.80	0	0.00	72.30	1	493	0.20%
2020/11/23	1	72.80	1	74.00	72.80	0	489	0.00%
2020/11/20	1	72.40	1	73.00	72.70	0	482	0.00%
2020/11/09	2	71.35	0	0.00	70.90	2	449	0.45%
2020/11/06	1	73.90	0	0.00	73.50	1	437	0.23%
2020/11/05	0	0.00	1	75.00	75.00	-1	435	-0.23%
2020/10/30	0	0.00	2	75.70	75.60	-2	429	-0.47%
2020/10/29	1	73.30	0	0.00	73.40	1	423	0.24%
2020/10/28	4	75.20	4	75.25	74.20	0	417	0.00%
2020/10/22	2	86.20	0	0.00	86.20	2	364	0.55%
2020/10/21	3	86.00	0	0.00	85.80	3	356	0.84%
2020/10/13	1	81.80	1	82.80	82.50	0	327	0.00%
2020/10/08	10	83.00	5	83.88	84.40	5	306	1.63%
2020/10/05	5	79.86	0	0.00	79.80	5	296	1.68%
2020/09/28	0	0.00	1	75.80	78.30	-1	307	-0.32%
2020/09/25	1	73.60	2	74.05	73.50	-1	319	-0.31%
2020/09/18	2	79.70	0	0.00	78.50	2	362	0.55%
2020/09/14	5	77.20	0	0.00	77.70	5	388	1.29%
2020/09/11	2	78.90	2	79.40	75.00	0	399	0.00%
2020/09/08	0	0.00	1	73.40	73.60	-1	407	-0.25%
2020/09/04	0	0.00	1	74.90	74.70	-1	425	-0.24%
2020/09/02	0	0.00	1	75.50	75.50	-1	453	-0.22%
2020/08/19	1	69.90	0	0.00	69.90	1	609	0.16%
2020/08/18	1	75.10	0	0.00	75.00	1	602	0.17%
2020/08/13	1	77.50	0	0.00	77.50	1	615	0.16%
2020/07/28	0	0.00	1	76.70	76.70	-1	713	-0.14%
2020/07/22	1	80.60	0	0.00	80.20	1	768	0.13%
2020/07/13	1	84.90	1	84.00	84.30	0	811	0.00%
2020/07/07	0	0.00	1	84.80	83.70	-1	882	-0.11%
2020/07/06	3	87.40	0.1	87.80	87.80	2.9	879	0.33%
2020/07/02	0	0.00	2	84.50	84.50	-2	849	-0.24%
2020/07/01	1	80.90	0	0.00	80.80	1	833	0.12%
2020/06/24	2	78.50	1	78.70	78.40	1	810	0.12%
2020/06/23	0	0.00	1	78.30	78.20	-1	804	-0.12%
2020/06/03	0	0.00	1	74.80	74.20	-1	829	-0.12%
2020/05/29	2	76.65	0	0.00	74.30	2	825	0.24%
2020/05/28	0	0.00	1	73.70	78.60	-1	750	-0.13%
2020/05/25	0	0.00	1	70.40	70.70	-1	731	-0.14%
2020/05/22	0	0.00	5	72.00	70.60	-5	768	-0.65%
2020/05/21	0	0.00	1	72.20	72.40	-1	827	-0.12%
2020/05/20	1	72.50	0	0.00	71.50	1	836	0.12%
2020/05/19	1	71.70	0	0.00	71.70	1	831	0.12%
2020/05/08	5	71.50	0	0.00	70.50	5	801	0.62%
2020/04/27	1	68.60	0	0.00	68.00	1	790	0.13%
2020/04/24	0	0.00	6	64.55	65.60	-6	752	-0.80%
2020/04/22	6	59.40	1	58.40	59.70	5	720	0.69%
2020/04/17	2	65.00	5	63.26	61.70	-3	720	-0.42%
2020/04/16	0	0.00	4	63.78	64.00	-4	712	-0.56%
2020/04/13	3	65.40	2	64.50	64.90	1	703	0.14%
2020/04/10	0	0.00	4	67.05	68.30	-4	661	-0.60%
2020/04/09	1	61.30	8	59.21	62.10	-7	630	-1.11%
2020/04/08	1	54.10	0	0.00	56.50	1	629	0.16%
2020/03/24	0	0.00	0	43.00	39.80	0	680	-0.01%
2020/03/19	0	0.00	2	42.65	42.65	-2	677	-0.30%
2020/03/18	2	50.65	2	49.85	47.35	0	694	0.00%
2020/03/12	2	72.00	0	0.00	72.00	2	651	0.31%
2020/03/09	2	87.00	0	0.00	86.70	2	619	0.32%
2020/02/27	2	94.50	2	94.70	92.40	0	639	0.00%
2020/02/26	0	0.00	1	98.30	96.10	-1	628	-0.16%
2020/02/25	26	98.65	23	97.57	97.40	3	617	0.49%
2020/02/24	0	0.00	1	97.80	96.50	-1	584	-0.17%
2020/02/21	1	94.00	0	0.00	93.90	1	525	0.19%
2020/02/05	0	0.00	1	87.50	86.40	-1	614	-0.16%
2020/01/31	0	0.00	1	90.00	89.50	-1	652	-0.15%
2020/01/30	2	92.00	0	0.00	87.30	2	671	0.30%
2020/01/02	1	98.20	1	96.40	96.20	0	1,163	0.00%
2019/12/27	1	94.40	0	0.00	95.10	1	1,237	0.08%
2019/12/24	0	0.00	3	92.00	92.00	-3	1,556	-0.19%
2019/12/23	3	91.50	0	0.00	91.00	3	1,632	0.18%
2019/12/11	0	0.00	2	93.45	93.70	-2	2,133	-0.09%
2019/12/04	1	95.20	0	0.00	95.40	1	2,157	0.05%
2019/12/02	0	0.00	2	93.50	95.20	-2	2,209	-0.09%
2019/11/29	1	98.20	0	0.00	98.20	1	2,217	0.05%
2019/11/26	3	102.00	2	103.00	101.50	1	2,317	0.04%
2019/11/25	1	100.50	0	0.00	100.00	1	2,355	0.04%
2019/11/15	4	97.75	0	0.00	97.30	4	2,590	0.15%
2019/11/11	0	0.00	1	96.90	96.90	-1	2,714	-0.04%
2019/11/07	1	108.50	0	0.00	106.00	1	2,692	0.04%
2019/10/30	0	0.00	5	106.00	107.50	-5	2,636	-0.19%
2019/10/29	5	104.50	5	106.00	105.00	0	2,625	0.00%
2019/10/28	5	105.00	1	108.00	104.50	4	2,613	0.15%
2019/10/25	1	110.50	0	0.00	109.00	1	2,590	0.04%
2019/10/24	0	0.00	5	112.00	112.00	-5	2,563	-0.20%
2019/10/23	5	111.50	0	0.00	111.00	5	2,546	0.20%
2019/10/22	0	0.00	0	116.50	116.50	0	2,487	0.00%
2019/10/18	2	120.00	1	118.50	118.00	1	2,539	0.04%
2019/10/17	2	120.00	3	120.33	119.50	-1	2,524	-0.04%
2019/10/16	1	118.50	1	114.50	116.50	0	2,463	0.00%
2019/10/15	0	0.00	3	117.00	117.00	-3	2,417	-0.12%
2019/10/08	0	0.00	1	111.50	112.00	-1	2,330	-0.04%
2019/10/04	1	111.00	0	0.00	110.00	1	2,306	0.04%
2019/10/02	4	117.75	1	120.00	114.00	3	2,327	0.13%
2019/10/01	7	119.43	5	118.50	118.00	2	2,248	0.09%
2019/09/27	2	113.75	11	119.41	118.00	-9	2,179	-0.41%
2019/09/26	1	116.00	1	117.00	117.00	0	2,061	0.00%
2019/09/25	6	117.25	2	117.00	117.50	4	2,020	0.20%
2019/09/24	2	106.25	2	107.50	114.50	0	1,842	0.00%
2019/09/23	2	105.25	1	104.50	104.50	1	1,694	0.06%
2019/09/20	3	102.50	5	103.70	104.50	-2	1,645	-0.12%
2019/09/19	1	98.20	1	98.70	99.50	0	1,526	0.00%
2019/09/09	1	98.00	0	0.00	97.90	1	1,517	0.07%
2019/09/06	1	100.00	0	0.00	99.60	1	1,522	0.07%
2019/09/04	1	102.50	1	101.50	103.00	0	1,544	0.00%
2019/09/03	0.2	101.00	0	0.00	101.00	0.2	1,558	0.01%
2019/08/28	0	0.00	2	102.00	101.00	-2	1,522	-0.13%
2019/08/27	1	101.00	2	101.00	101.00	-1	1,510	-0.07%
2019/08/22	0	0.00	1	99.30	98.00	-1	1,429	-0.07%
2019/08/21	3	101.33	3	102.50	101.50	0	1,385	0.00%
2019/08/20	0	0.00	3	99.43	99.40	-3	1,316	-0.23%
2019/08/19	1	96.50	2	97.00	97.50	-1	1,259	-0.08%
2019/08/16	1	96.90	1	95.50	96.20	0	1,242	0.00%
2019/08/15	5	95.18	6	96.02	95.50	-1	1,214	-0.08%
2019/08/13	1	90.90	0	0.00	90.90	1	1,121	0.09%
2019/08/07	0	0.00	1	89.70	89.00	-1	1,147	-0.09%
2019/08/02	1	92.00	0	0.00	92.00	1	1,182	0.08%
2019/07/31	1	94.10	0	0.00	94.00	1	1,198	0.08%
2019/07/25	0	0.00	1	96.40	96.10	-1	1,299	-0.08%
2019/07/23	1	98.60	1	97.00	96.50	0	1,295	0.00%
2019/07/22	3	97.70	3	98.17	98.50	0	1,270	0.00%
2019/07/19	0	0.00	1	90.10	90.00	-1	1,226	-0.08%
2019/07/17	2	98.10	0	0.00	96.10	2	1,199	0.17%
2019/07/15	1	97.20	0	0.00	97.20	1	1,229	0.08%
2019/07/11	1	98.00	0	0.00	96.80	1	1,281	0.08%
2019/07/10	2	101.10	5	99.90	98.80	-3	1,303	-0.23%
2019/07/09	2	104.25	3	105.00	101.50	-1	1,306	-0.08%
2019/07/08	2	104.00	0	0.00	104.50	2	1,277	0.16%
2019/07/05	1	100.50	1	101.00	100.00	0	1,256	0.00%
2019/07/04	1	98.60	0	0.00	98.10	1	1,266	0.08%
2019/07/03	2	100.15	1	101.50	98.70	1	1,272	0.08%
2019/06/21	0	0.00	3	95.77	94.90	-3	1,324	-0.23%
2019/06/20	3	95.27	0	0.00	96.30	3	1,317	0.23%
2019/06/17	0	0.00	1	96.50	94.20	-1	1,355	-0.07%
2019/06/14	0	0.00	2	96.85	95.70	-2	1,371	-0.15%
2019/06/13	3	96.73	1	95.40	97.00	2	1,369	0.15%
2019/06/12	1	94.90	0	0.00	94.80	1	1,398	0.07%
2019/06/11	1	94.70	1	96.00	94.70	0	1,435	0.00%
2019/06/10	3	94.90	4	95.48	96.50	-1	1,421	-0.07%
2019/06/06	1	92.50	4	93.98	92.70	-3	1,413	-0.21%
2019/06/04	2	92.50	0	0.00	91.30	2	1,382	0.14%
2019/06/03	1	95.80	3	96.63	91.40	-2	1,387	-0.14%
2019/05/29	0	0.00	1	90.40	90.00	-1	1,368	-0.07%
2019/05/28	1	90.00	2	89.00	90.90	-1	1,392	-0.07%
2019/05/24	0	0.00	2	89.80	89.50	-2	1,429	-0.14%
2019/05/22	3	91.40	0	0.00	91.10	3	1,485	0.20%
2019/05/20	0	0.00	1	88.90	88.20	-1	1,494	-0.07%
2019/05/16	0	0.00	1	91.00	91.00	-1	1,521	-0.07%
2019/05/14	1	93.40	1	84.20	93.80	0	1,524	0.00%
2019/05/13	1	90.50	1	95.00	90.50	0	1,507	0.00%
2019/05/10	4	99.98	2	97.00	97.00	2	1,488	0.13%
2019/05/07	8	103.00	0	0.00	102.00	8	1,460	0.55%
2019/05/06	0	0.00	1	99.80	99.80	-1	1,444	-0.07%
2019/05/03	3	102.17	1	101.00	102.00	2	1,454	0.14%
2019/05/02	5	101.62	6	102.13	105.50	-1	1,412	-0.07%
2019/04/30	2	95.90	8	96.16	96.20	-6	1,363	-0.44%
2019/04/25	0	0.00	1	103.00	102.00	-1	1,372	-0.07%
2019/04/19	2	103.00	0	0.00	102.50	2	1,333	0.15%
2019/04/18	1	102.00	0	0.00	102.00	1	1,321	0.08%
2019/04/17	1	113.50	0	0.00	108.50	1	1,293	0.08%
2019/04/16	2	112.50	3	111.67	114.00	-1	1,265	-0.08%
2019/04/15	1	106.00	0	0.00	104.00	1	1,228	0.08%
2019/04/12	1	111.00	1	112.00	110.50	0	1,207	0.00%
2019/04/11	2	112.00	0	0.00	110.00	2	1,200	0.17%
2019/04/08	1	118.00	1	121.50	118.00	0	1,148	0.00%
2019/04/03	1	126.50	0	0.00	126.50	1	1,158	0.09%
2019/04/02	2	123.00	0	0.00	124.50	2	1,149	0.17%
2019/03/29	1	134.50	0	0.00	132.00	1	1,150	0.09%
2019/03/28	2	128.25	0	0.00	133.00	2	1,154	0.17%
2019/03/26	1	140.00	0	0.00	141.50	1	1,111	0.09%
2019/03/21	0	0.00	1	138.00	139.00	-1	1,066	-0.09%
2019/03/15	1	158.00	0	0.00	152.50	1	990	0.10%
2019/03/14	1	164.00	2	159.00	167.00	-1	906	-0.11%
2019/03/13	2	153.00	2	154.00	153.00	0	868	0.00%
2019/03/12	1	150.50	0	0.00	150.50	1	848	0.12%
2019/03/08	0	0.00	1	143.00	143.50	-1	828	-0.12%
2019/03/07	1	140.50	0	0.00	139.50	1	824	0.12%
2019/02/27	1	140.50	0	0.00	140.00	1	792	0.13%
2019/02/26	2	151.00	3	150.83	139.50	-1	779	-0.13%
2019/02/22	16	145.34	24	147.85	152.50	-8	755	-1.06%
2019/02/21	0	0.00	2	143.50	144.50	-2	724	-0.28%
2019/02/19	8	140.38	1	141.00	137.00	7	702	1.00%
2019/02/14	0	0.00	2	126.78	128.50	-2	652	-0.31%
2019/02/13	2	115.50	0	0.00	117.00	2	627	0.32%
2019/02/12	0	0.00	1	118.50	114.50	-1	631	-0.16%
2019/01/28	1	123.00	0	0.00	121.50	1	673	0.15%
2019/01/25	1	122.50	1.2	123.15	121.00	-0.2	694	-0.02%
2019/01/21	0	0.00	5	118.50	118.50	-5	781	-0.64%
2019/01/16	0	0.00	0.1	120.00	121.00	-0.1	801	-0.02%
2019/01/08	0	0.00	1.1	117.03	117.50	-1.1	797	-0.13%
2018/12/26	8	118.88	2	120.25	113.50	6	899	0.67%
2018/12/24	1	114.50	2	112.75	113.50	-1	900	-0.11%
2018/12/22	3	111.83	0	0.00	110.00	3	896	0.33%
2018/12/04	0	0.00	0.2	107.00	107.00	-0.2	1,195	-0.02%
2018/12/03	0	0.00	1	110.50	108.00	-1	1,199	-0.08%
2018/11/29	0	0.00	1	107.00	106.00	-1	1,179	-0.08%
2018/11/16	0	0.00	8	103.50	102.00	-8	1,149	-0.70%
2018/11/15	0	0.00	1	101.00	100.00	-1	1,137	-0.09%
2018/11/08	1	101.50	2	99.85	98.00	-1	1,138	-0.09%
2018/11/07	3	95.83	0	0.00	99.00	3	1,136	0.26%
2018/11/06	0	0.00	3	97.60	94.20	-3	1,145	-0.26%
2018/11/05	4	98.75	4	99.20	98.80	0	1,131	0.00%
2018/11/02	4	94.50	5	94.02	95.10	-1	1,113	-0.09%
2018/11/01	7	84.74	0	0.00	88.90	7	1,098	0.64%
2018/10/31	1	81.70	1	80.80	80.90	0	1,073	0.00%
2018/10/29	3	93.03	4	92.75	92.70	-1	1,025	-0.10%
2018/10/25	3	106.33	0	0.00	104.50	3	993	0.30%
2018/10/22	3	122.00	1	121.00	121.00	2	1,004	0.20%
2018/10/19	0	0.00	1	113.50	120.00	-1	1,011	-0.10%
2018/10/17	2	123.50	2	123.50	120.00	0	1,036	0.00%
2018/10/16	1	121.50	1	122.50	120.00	0	1,047	0.00%
2018/10/15	1	116.50	3	119.83	119.50	-2	1,043	-0.19%
2018/10/12	2	117.75	0	0.00	115.50	2	1,042	0.19%
2018/10/08	3	134.33	2	132.50	127.00	1	1,016	0.10%
2018/10/05	1	129.50	1	126.00	136.00	0	1,013	0.00%
2018/10/02	2	136.50	2	139.00	136.50	0	947	0.00%
2018/09/28	1	130.00	1	133.00	136.50	0	919	0.00%
2018/09/27	2	140.50	2	139.00	131.50	0	906	0.00%
2018/09/26	3	135.67	4	136.00	136.00	-1	857	-0.12%
2018/09/25	2	127.00	2	129.50	131.00	0	805	0.00%
2018/09/21	2	124.25	3	123.33	122.50	-1	796	-0.13%
2018/09/19	2	120.75	0	0.00	121.50	2	807	0.25%
2018/09/18	3	131.50	4	128.88	119.00	-1	811	-0.12%
2018/09/17	2	125.75	1	128.00	128.50	1	757	0.13%
2018/09/14	0	0.00	1	111.50	117.00	-1	731	-0.14%
2018/09/12	1.1	103.41	0	0.00	107.50	1.1	808	0.14%
2018/09/11	0.4	102.50	0	0.00	102.50	0.4	849	0.04%
2018/09/10	1	107.00	0	0.00	104.00	1	864	0.12%
2018/08/27	0	0.00	1	121.00	121.00	-1	1,044	-0.10%
2018/08/24	1	118.00	0	0.00	117.50	1	1,065	0.09%
2018/08/08	2	132.50	2	133.50	130.00	0	1,609	0.00%
2018/08/06	0	0.00	2	130.50	129.50	-2	1,599	-0.13%
2018/08/01	0	0.00	1	130.00	126.50	-1	1,576	-0.06%
2018/07/30	1	125.50	0	0.00	125.50	1	1,549	0.06%
2018/07/27	1	132.00	0	0.00	130.50	1	1,533	0.07%
2018/07/13	1	113.50	1	116.00	115.50	0	1,432	0.00%
2018/06/21	0	0.00	9	107.00	104.00	-9	1,344	-0.67%
2018/06/19	4	132.00	0	0.00	127.00	4	1,298	0.31%
2018/06/15	5	130.00	1	128.00	130.00	4	1,303	0.31%
2018/06/12	0	0.00	1	150.00	149.00	-1	1,282	-0.08%
2018/06/11	0	0.00	1	136.50	144.00	-1	1,253	-0.08%
2018/06/06	0	0.00	2	134.25	138.00	-2	1,216	-0.16%
2018/06/05	1	130.00	1	129.50	127.50	0	1,200	0.00%
2018/06/04	2	130.00	1	127.50	129.50	1	1,185	0.08%
2018/06/01	1	145.00	1	141.00	138.00	0	1,155	0.00%
2018/05/31	3	138.33	1	131.00	137.50	2	1,130	0.18%
2018/05/30	2	133.00	2	127.75	134.00	0	1,090	0.00%
2018/05/29	2	125.25	0	0.00	122.00	2	1,006	0.20%
2018/05/25	0	0.00	1	113.50	113.50	-1	863	-0.12%
2018/05/24	0	0.00	4	102.58	103.50	-4	790	-0.51%
2018/05/23	1	93.70	1	94.40	94.10	0	746	0.00%
2018/05/22	0	0.00	2	92.95	94.10	-2	738	-0.27%
2018/05/21	4	94.35	3	96.23	93.10	1	715	0.14%
2018/05/18	6	101.90	3	99.13	96.40	3	688	0.44%
2018/05/17	4	97.70	3	99.23	100.50	1	596	0.17%
2018/05/14	0	0.00	2	87.90	89.00	-2	532	-0.38%
2018/04/26	1	95.30	7	94.23	85.00	-6	537	-1.12%
2018/04/24	1	86.10	1	86.00	85.40	0	605	0.00%
2018/04/23	1	87.70	0	0.00	87.50	1	606	0.16%
2018/03/21	0	0.00	0	92.70	92.70	0	458	0.00%
2018/03/20	1	91.20	0	0.00	90.90	1	429	0.23%
2018/03/19	0	0.00	3	90.00	89.30	-3	415	-0.72%
2018/03/16	0	0.00	2	86.70	91.70	-2	401	-0.50%
2018/03/05	0	0.00	1	82.40	82.40	-1	391	-0.26%
2018/02/27	3	83.30	0	0.00	82.90	3	407	0.74%
2018/02/07	2	83.40	0	0.00	82.80	2	501	0.40%
2018/02/06	0	0.00	10	86.29	81.00	-10	578	-1.73%
2018/02/01	0	0.00	1	88.20	88.60	-1	598	-0.17%
2018/01/29	0	0.00	1	88.90	88.90	-1	614	-0.16%
2018/01/22	0	0.00	2	92.50	91.10	-2	627	-0.32%
2018/01/19	1	91.10	1	92.00	91.70	0	640	0.00%
2018/01/18	0	0.00	5	97.20	92.80	-5	634	-0.79%
2018/01/17	0	0.00	5	92.00	91.80	-5	550	-0.91%
2018/01/12	1	88.90	0	0.00	87.80	1	581	0.17%
2018/01/02	1	88.50	1	87.70	88.00	0	847	0.00%